The Blackstone Group Inc (BX) Stock Price

54.64 ▼ -0.13 (-0.24%)
Open: 55.00 Vol: 2.36M Day's range: 54.055 - 55.05 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.63▼ 54.35▲ 54.32▲ 54.69▼ 53.99▲
MA10 54.55▲ 54.27▲ 54.45▲ 55.00▼ 53.31▲
MA20 54.45▲ 54.46▲ 54.56▲ 54.37▲ 54.07▲
MA50 54.29▲ 54.68▼ 55.06▼ 53.33▲ 53.79▲
MA100 54.42▲ 55.09▼ 54.98▼ 54.40▲ 47.36▲
MA200 54.57▼ 54.92▼ 53.68▲ 53.77▲ 39.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.036▲ 0.010▲ -0.038▼ 0.113▲
RSI 62.051▲ 52.295▲ 47.393▼ 54.372▲ 52.717▲
STOCH 85.107▲ 50.084     22.261     36.407     64.542    
WILL %R -42.424     -47.959     -51.659     -66.798     -44.191    
CCI 81.681     96.426     12.310     -75.118     87.038    
Latest Filters Detected On BX
BBANDS $BX Bollinger Bands Contracting Set Alert
The Blackstone Group Inc News
Sunday, October 25, 2020 01:22 AM
Baudax Bio (NASDAQ:BXRX) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research note issued on Friday, Zacks.com reports. The brokerage currently has a $1.75 ...
Sunday, October 25, 2020 12:49 AM
Analysts at Oppenheimer reduced their Q3 2020 EPS estimates for shares of Baudax Bio in a research note issued to investors on Wednesday, October 21st. Oppenheimer analyst L. Gershell now anticipates ...
Thursday, October 22, 2020 10:30 PM
Oppenheimer upped their Q3 2020 earnings per share estimates for shares of Blackstone Group in a research note issued to investors on Tuesday, October 20th. Oppenheimer analyst C. Kotowski now expects ...
BX historical stock data
date open high low close volume
23/10/20 55.00 55.05 54.055 54.64 2,358,789
22/10/20 54.72 55.14 54.26 54.77 2,082,200
21/10/20 54.82 55.00 54.31 54.44 2,496,800
20/10/20 55.26 55.49 54.64 54.67 3,242,900
19/10/20 56.17 56.27 54.86 54.91 1,679,800
16/10/20 55.58 56.33 55.47 55.78 2,184,400
15/10/20 54.25 55.64 54.16 55.40 2,369,700
14/10/20 55.60 55.82 54.97 55.10 2,347,400
13/10/20 55.00 55.61 54.88 55.36 2,234,700
12/10/20 54.35 55.00 54.06 54.97 2,405,000
Quote Details
52wk Low:33.00
52wk High:64.97
Vol:2.36M
Avg Vol(3m):54M
1Y Chng:+5.16%
1M Chng:+3.74%
Add to Watch List