| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.56▲ | 137.56▲ | 137.66▲ | 137.11▲ | 137.89▼ |
| MA10 | 137.41▲ | 137.64▲ | 137.66▲ | 139.11▼ | 137.62▲ |
| MA20 | 137.52▲ | 137.72▼ | 137.14▲ | 138.69▼ | 142.78▼ |
| MA50 | 137.68▲ | 137.46▲ | 138.77▼ | 137.02▲ | 154.27▼ |
| MA100 | 137.79▼ | 139.03▼ | 139.09▼ | 145.63▼ | 135.31▲ |
| MA200 | 137.34▲ | 138.98▼ | 140.77▼ | 157.60▼ | 119.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.041▼ | 0.126▲ | -0.398▼ | 0.062▲ |
| RSI | 55.378▲ | 51.444▲ | 49.701▼ | 47.378▼ | 44.221▼ |
| STOCH | 82.140▲ | 29.935 | 35.318 | 22.711 | 63.231 |
| WILL %R | -5.085▲ | -67.742 | -36.575 | -72.948 | -41.285 |
| CCI | 131.449▲ | -46.704 | -68.822 | -47.769 | 3.348 |
| BBANDS | $BX Bollinger Bands Contracting | Set Alert |
|
Friday, June 20, 2025 01:16 PM
Under the terms of the transaction, funds managed by Blackstone Credit & Insurance ("BXCI") and leading Canadian institutional investors have acquired a non-controlling interest in a newly established ...
|
|
Wednesday, June 18, 2025 01:42 PM
Blackstone's (NYSE:BX) real estate unit acquired stakes in two office properties in Bellevue, Washington, that are leased to Meta Platforms (NASDAQ:META), according to a media report. The New ...
|
|
Wednesday, June 18, 2025 11:00 AM
Delving into the details, we found 44% of traders were bullish, while 44% showed bearish tendencies. Out of all the trades we spotted, 5 were puts, with a value of $289,765, and 4 were calls, valued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 138.40 | 139.08 | 137.0701 | 137.69 | 4,295,958 |
| 18/06/25 | 135.39 | 139.10 | 135.00 | 137.49 | 2,688,627 |
| 17/06/25 | 137.455 | 137.6014 | 134.79 | 135.69 | 2,664,438 |
| 16/06/25 | 137.54 | 140.04 | 137.54 | 138.26 | 2,584,977 |
| 13/06/25 | 138.55 | 139.03 | 136.10 | 136.41 | 3,021,831 |
| 12/06/25 | 140.09 | 141.57 | 139.33 | 140.79 | 2,382,849 |
| 11/06/25 | 144.00 | 145.51 | 140.79 | 141.39 | 3,233,394 |
| 10/06/25 | 139.82 | 143.03 | 139.275 | 142.975 | 2,914,241 |
| 09/06/25 | 141.35 | 141.41 | 139.2881 | 139.98 | 3,061,692 |
| 06/06/25 | 139.88 | 141.4785 | 139.16 | 140.45 | 3,676,678 |
|
|
||||
|
|
||||
|
|