| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.65▲ | 129.22▲ | 128.83▲ | 133.24▼ | 148.74▼ |
| MA10 | 129.36▲ | 128.58▲ | 127.92▲ | 139.68▼ | 151.28▼ |
| MA20 | 129.12▲ | 127.73▲ | 129.81▼ | 148.23▼ | 152.22▼ |
| MA50 | 128.66▲ | 130.50▼ | 135.77▼ | 151.13▼ | 152.27▼ |
| MA100 | 127.98▲ | 136.48▼ | 144.22▼ | 154.73▼ | 150.62▼ |
| MA200 | 129.43▲ | 145.58▼ | 150.88▼ | 155.06▼ | 125.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.500▲ | 0.589▲ | -2.663▼ | -1.780▼ |
| RSI | 63.070▲ | 53.305▲ | 42.721▼ | 27.669▼ | 34.272▼ |
| STOCH | 82.943▲ | 66.688 | 66.485 | 13.904▼ | 55.196 |
| WILL %R | -17.563▲ | -12.271▲ | -46.846 | -87.616▼ | -88.914▼ |
| CCI | 105.819▲ | 126.858▲ | 99.567 | -125.168▼ | -169.885▼ |
|
Friday, February 06, 2026 12:15 PM
Blackstone BX has secured regulatory approval to buy a 9.99 percent stake in Federal Bank. Blackstone's investment will be conducted through a Singapore-based affiliate, Reuters first reported. It is ...
|
|
Wednesday, February 04, 2026 11:20 AM
Readers hoping to buy Blackstone Inc. ( NYSE:BX ) for its dividend will need to make their move shortly, as the ...
|
|
Tuesday, February 03, 2026 02:11 AM
Blackstone Inc. (NYSE:BX) ranks among the biggest publicly traded asset managers. On January 30, Goldman Sachs reduced its price target for Blackstone Inc. (NYSE:BX) to $158 from $166 while keeping a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 129.41 | 130.25 | 126.90 | 129.69 | 11,661,486 |
| 05/02/26 | 133.37 | 133.6476 | 125.27 | 126.83 | 12,941,369 |
| 04/02/26 | 133.34 | 136.41 | 128.22 | 134.54 | 9,628,097 |
| 03/02/26 | 139.79 | 140.20 | 129.9101 | 133.88 | 12,011,040 |
| 02/02/26 | 141.76 | 143.26 | 139.1601 | 141.28 | 4,411,299 |
| 30/01/26 | 141.45 | 143.06 | 140.11 | 142.42 | 3,862,571 |
| 29/01/26 | 148.00 | 149.65 | 141.02 | 142.94 | 8,265,510 |
| 28/01/26 | 148.915 | 149.4887 | 145.2614 | 146.79 | 4,658,665 |
| 27/01/26 | 150.97 | 151.3899 | 148.04 | 148.41 | 2,952,781 |
| 26/01/26 | 150.50 | 151.3415 | 147.96 | 150.07 | 4,118,831 |
|
|
||||
|
|
||||
|
|