The Blackstone Group Inc (BX) Stock Price

125.685 ▲ +0.015 (+0.01%)
Open: 125.04 Vol: 3.04M Day's range: 124.705 - 126.12 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.66▲ 125.70▼ 125.75▼ 127.30▼ 123.17▲
MA10 125.66▲ 125.77▼ 125.62▲ 124.70▲ 124.46▲
MA20 125.67▲ 125.52▲ 126.55▼ 122.69▲ 124.58▲
MA50 125.74▼ 127.45▼ 125.79▼ 124.68▲ 113.25▲
MA100 125.56▲ 125.52▲ 122.83▲ 124.71▲ 101.29▲
MA200 126.32▼ 122.60▲ 122.61▲ 115.56▲ 98.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.105▲ -0.176▼ 0.842▲ -1.075▼
RSI 50.341▲ 42.622▼ 45.231▼ 53.216▲ 55.506▲
STOCH 61.095     55.426     65.606     75.282     34.476    
WILL %R -35.714     -30.742     -72.025     -36.437     -44.391    
CCI 10.614     -15.139     12.188     58.470     9.312    
Latest Filters Detected On BX
MA $BX Price Crossed Below MA(7) Set Alert
The Blackstone Group Inc News
Monday, May 20, 2024 12:52 PM
GLBE stock results show that Global E Online beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
Monday, May 20, 2024 03:00 AM
When you write about U.S. stocks as much as I do, you tend to forget about the many other investment ideas available to retail investors in this country. There are plenty. In recent years, the private ...
Monday, May 20, 2024 02:59 AM
Live updates on stocks and other markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq Composite ...
BX historical stock data
date open high low close volume
20/05/24 125.04 126.12 124.705 125.685 3,037,687
17/05/24 128.60 128.62 124.53 125.67 3,954,095
16/05/24 130.615 130.615 127.785 127.85 4,123,654
15/05/24 127.34 131.34 126.53 131.31 4,480,168
14/05/24 122.69 126.14 122.69 125.97 2,828,946
13/05/24 124.635 124.77 122.06 122.15 1,801,150
10/05/24 124.33 124.33 120.00 124.04 2,517,809
09/05/24 119.56 123.48 118.81 123.03 5,938,714
08/05/24 120.15 120.50 118.69 119.80 2,919,621
07/05/24 121.00 123.09 120.36 121.50 3,233,861
Quote Details
52wk Low:82.54
52wk High:133.56
Vol:3.04M
Avg Vol(3m):69.7M
1Y Chng:+43.97%
1M Chng:-4.78%
Add to Watch List