| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.15▲ | 149.39▼ | 149.80▼ | 151.29▼ | 153.09▼ |
| MA10 | 149.18▲ | 149.86▼ | 150.60▼ | 152.83▼ | 144.94▲ |
| MA20 | 149.22▲ | 150.55▼ | 150.80▼ | 152.55▼ | 136.12▲ |
| MA50 | 149.69▼ | 151.21▼ | 152.13▼ | 142.75▲ | 127.27▲ |
| MA100 | 150.56▼ | 152.17▼ | 154.27▼ | 134.42▲ | 109.56▲ |
| MA200 | 150.70▼ | 154.32▼ | 148.33▲ | 129.60▲ | 106.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.159▼ | -0.135▼ | -1.157▼ | 1.506▲ |
| RSI | 46.282▼ | 34.469▼ | 35.538▼ | 50.319▲ | 61.189▲ |
| STOCH | 39.785 | 9.167▼ | 15.897▼ | 16.640▼ | 79.775 |
| WILL %R | -34.286 | -89.530▼ | -92.636▼ | -97.201▼ | -28.867 |
| CCI | 48.139 | -94.659 | -158.955▼ | -119.466▼ | 72.942 |
|
Sunday, October 06, 2024 03:40 PM
2-Year U.S. Treasury Note Continuous Contract $103.520-0.016-0.02% 5-Year U.S. Treasury Note Continuous Contract $108.750-0.023-0.02% 10-Year U.S. Treasury Note Continuous Contract $112.859 0.016 ...
|
|
Saturday, October 05, 2024 09:01 AM
Jim Cramer Says This Home Improvement Chain Is A Buy Ahead Of Fed Rate Cut Cycle: 'I Would Pick Some Up Tomorrow' Jim Cramer recommends buying Blackstone Inc. (BX) due to its strong companies and ...
|
|
Saturday, October 05, 2024 09:00 AM
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our P/B Growth Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 151.65 | 151.73 | 148.925 | 149.27 | 953,206 |
| 04/10/24 | 153.05 | 153.55 | 150.19 | 151.92 | 2,073,749 |
| 03/10/24 | 151.73 | 152.54 | 149.79 | 151.20 | 2,109,472 |
| 02/10/24 | 150.82 | 153.395 | 150.82 | 152.21 | 1,862,777 |
| 01/10/24 | 153.11 | 153.11 | 149.88 | 151.85 | 2,949,684 |
| 30/09/24 | 153.92 | 154.43 | 151.20 | 153.13 | 3,110,243 |
| 27/09/24 | 154.24 | 155.86 | 153.64 | 154.94 | 2,170,592 |
| 26/09/24 | 154.60 | 155.03 | 152.21 | 153.47 | 3,155,357 |
| 25/09/24 | 156.90 | 157.91 | 152.22 | 152.77 | 3,918,422 |
| 24/09/24 | 157.25 | 158.16 | 156.18 | 157.55 | 2,227,544 |
|
|
||||
|
|
||||
|
|