| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.30▼ | 65.44▼ | 65.46▼ | 65.16▼ | 64.20▲ |
| MA10 | 65.43▼ | 65.54▼ | 65.38▼ | 64.36▲ | 63.70▲ |
| MA20 | 65.47▼ | 65.39▼ | 65.28▼ | 63.93▲ | 59.03▲ |
| MA50 | 65.55▼ | 65.39▼ | 64.81▲ | 62.41▲ | 54.93▲ |
| MA100 | 65.46▼ | 64.73▲ | 63.87▲ | 57.90▲ | 51.44▲ |
| MA200 | 65.32▼ | 63.79▲ | 64.16▲ | 55.88▲ | 41.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.029▼ | -0.036▼ | 0.033▲ | 0.507▲ |
| RSI | 31.776▼ | 43.007▼ | 47.653▼ | 58.768▲ | 64.841▲ |
| STOCH | 3.926▼ | 22.106 | 51.482 | 83.228▲ | 84.848▲ |
| WILL %R | -100.000▼ | -85.830▼ | -75.177▼ | -25.462 | -7.407▲ |
| CCI | -229.124▼ | -138.535▼ | -41.795 | 92.944 | 79.819 |
|
Tuesday, January 26, 2021 09:20 PM
Vantage Investment Partners LLC reduced its stake in shares of The Blackstone Group Inc. (NYSE:BX) by 21.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Tuesday, January 26, 2021 10:44 AM
This is big for student entrepreneurship in Texas. As one official said, "It's probably going to serve as one of the most significant catalyzing moments in the communities at large, not just the ...
|
|
Tuesday, January 26, 2021 07:10 AM
Blackstone Group (NYSE:BX) announces its next round of earnings this Wednesday, January 27. Here is Benzinga's everything-that-matters guide for this Wednesday's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 65.46 | 66.14 | 64.90 | 64.90 | 5,275,700 |
| 25/01/21 | 65.35 | 66.09 | 64.72 | 64.98 | 3,451,000 |
| 22/01/21 | 65.42 | 65.76 | 64.78 | 65.03 | 2,220,500 |
| 21/01/21 | 65.50 | 65.82 | 65.25 | 65.69 | 2,016,900 |
| 20/01/21 | 64.69 | 65.49 | 64.36 | 65.22 | 2,267,000 |
| 19/01/21 | 63.75 | 64.48 | 63.40 | 64.41 | 1,657,200 |
| 15/01/21 | 62.98 | 63.40 | 62.72 | 63.35 | 2,043,600 |
| 14/01/21 | 64.51 | 64.51 | 63.19 | 63.50 | 2,760,400 |
| 13/01/21 | 62.75 | 64.44 | 62.58 | 63.97 | 2,360,600 |
| 12/01/21 | 62.62 | 63.06 | 62.37 | 62.58 | 1,908,400 |
|
|
||||
|
|
||||
|
|