The Blackstone Group Inc (BX) Stock Price

137.69 ▲ +0.20 (+0.15%)
Open: 138.40 Vol: 4.3M Day's range: 137.0701 - 139.08 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 137.56▲ 137.56▲ 137.66▲ 137.11▲ 137.89▼
MA10 137.41▲ 137.64▲ 137.66▲ 139.11▼ 137.62▲
MA20 137.52▲ 137.72▼ 137.14▲ 138.69▼ 142.78▼
MA50 137.68▲ 137.46▲ 138.77▼ 137.02▲ 154.27▼
MA100 137.79▼ 139.03▼ 139.09▼ 145.63▼ 135.31▲
MA200 137.34▲ 138.98▼ 140.77▼ 157.60▼ 119.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.041▼ 0.126▲ -0.398▼ 0.062▲
RSI 55.378▲ 51.444▲ 49.701▼ 47.378▼ 44.221▼
STOCH 82.140▲ 29.935     35.318     22.711     63.231    
WILL %R -5.085▲ -67.742     -36.575     -72.948     -41.285    
CCI 131.449▲ -46.704     -68.822     -47.769     3.348    
Latest Filters Detected On BX
BBANDS $BX Bollinger Bands Contracting Set Alert
The Blackstone Group Inc News
Friday, June 20, 2025 01:16 PM
Under the terms of the transaction, funds managed by Blackstone Credit & Insurance ("BXCI") and leading Canadian institutional investors have acquired a non-controlling interest in a newly established ...
Wednesday, June 18, 2025 01:42 PM
Blackstone's (NYSE:BX) real estate unit acquired stakes in two office properties in Bellevue, Washington, that are leased to Meta Platforms (NASDAQ:META), according to a media report. The New ...
Wednesday, June 18, 2025 11:00 AM
Delving into the details, we found 44% of traders were bullish, while 44% showed bearish tendencies. Out of all the trades we spotted, 5 were puts, with a value of $289,765, and 4 were calls, valued ...
BX historical stock data
date open high low close volume
20/06/25 138.40 139.08 137.0701 137.69 4,295,958
18/06/25 135.39 139.10 135.00 137.49 2,688,627
17/06/25 137.455 137.6014 134.79 135.69 2,664,438
16/06/25 137.54 140.04 137.54 138.26 2,584,977
13/06/25 138.55 139.03 136.10 136.41 3,021,831
12/06/25 140.09 141.57 139.33 140.79 2,382,849
11/06/25 144.00 145.51 140.79 141.39 3,233,394
10/06/25 139.82 143.03 139.275 142.975 2,914,241
09/06/25 141.35 141.41 139.2881 139.98 3,061,692
06/06/25 139.88 141.4785 139.16 140.45 3,676,678
Quote Details
52wk Low:115.66
52wk High:200.96
Vol:4.3M
Avg Vol(3m):89.8M
1Y Chng:+14.01%
1M Chng:-1.52%
Add to Watch List