| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.78▲ | 179.39▲ | 179.37▲ | 173.38▲ | 173.11▲ |
| MA10 | 179.60▲ | 179.15▲ | 178.36▲ | 172.78▲ | 181.25▼ |
| MA20 | 179.44▲ | 178.05▲ | 177.04▲ | 172.79▲ | 170.22▲ |
| MA50 | 179.09▲ | 175.11▲ | 171.80▲ | 180.50▼ | 144.53▲ |
| MA100 | 178.34▲ | 171.77▲ | 172.71▲ | 167.44▲ | 122.59▲ |
| MA200 | 177.12▲ | 172.93▲ | 177.84▲ | 147.13▲ | 114.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.048▼ | 0.128▲ | 0.833▲ | -1.919▼ |
| RSI | 67.732▲ | 71.734▲ | 72.943▲ | 55.625▲ | 59.008▲ |
| STOCH | 88.593▲ | 75.467 | 89.100▲ | 57.831 | 31.457 |
| WILL %R | -3.846▲ | -1.146▲ | -0.743▲ | -0.749▲ | -44.325 |
| CCI | 161.642▲ | 160.893▲ | 98.906 | 146.764▲ | -36.159 |
| ▲ BREAK | $BX Price Breaks 10 Days High | Set Alert |
|
Thursday, January 16, 2025 02:34 PM
Kinetik Holdings Inc., a natural gas transmission company, reported a change in its board of directors, according to a recent SEC filing. Elizabeth Cordia has resigned from her position on the board ...
|
|
Thursday, January 16, 2025 06:16 AM
Brand And Customer Experience Together Power Growth research report, a strong brand experience (BX) and customer experience (CX) are crucial drivers to long-term revenue growth. Despite this, many ...
|
|
Wednesday, January 15, 2025 09:22 PM
Blackstone (NYSE:BX – Get Free Report) is projected to post its quarterly earnings results before the market opens on Thursday, January 23rd. Analysts expect Blackstone to post earnings of $1.50 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 178.07 | 180.095 | 177.68 | 179.95 | 3,442,219 |
| 16/01/25 | 175.39 | 177.43 | 174.57 | 176.72 | 3,061,871 |
| 15/01/25 | 176.73 | 177.47 | 174.37 | 175.14 | 3,437,928 |
| 14/01/25 | 166.865 | 170.75 | 166.16 | 169.32 | 2,687,020 |
| 13/01/25 | 162.15 | 166.00 | 160.73 | 165.77 | 3,275,000 |
| 10/01/25 | 171.67 | 171.67 | 164.76 | 164.85 | 5,078,143 |
| 08/01/25 | 170.90 | 174.20 | 170.00 | 173.97 | 2,237,192 |
| 07/01/25 | 175.25 | 175.66 | 168.50 | 171.33 | 0 |
| 06/01/25 | 177.99 | 178.55 | 174.54 | 174.79 | 2,203,306 |
| 03/01/25 | 175.00 | 176.14 | 173.4375 | 175.91 | 1,600,698 |
|
|
||||
|
|
||||
|
|