The Blackstone Group Inc (BX) Stock Price

64.90 ▼ -0.08 (-0.12%)
Open: 65.46 Vol: 5.28M Day's range: 64.90 - 66.14 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
BX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.30▼ 65.44▼ 65.46▼ 65.16▼ 64.20▲
MA10 65.43▼ 65.54▼ 65.38▼ 64.36▲ 63.70▲
MA20 65.47▼ 65.39▼ 65.28▼ 63.93▲ 59.03▲
MA50 65.55▼ 65.39▼ 64.81▲ 62.41▲ 54.93▲
MA100 65.46▼ 64.73▲ 63.87▲ 57.90▲ 51.44▲
MA200 65.32▼ 63.79▲ 64.16▲ 55.88▲ 41.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.029▼ -0.036▼ 0.033▲ 0.507▲
RSI 31.776▼ 43.007▼ 47.653▼ 58.768▲ 64.841▲
STOCH 3.926▼ 22.106     51.482     83.228▲ 84.848▲
WILL %R -100.000▼ -85.830▼ -75.177▼ -25.462     -7.407▲
CCI -229.124▼ -138.535▼ -41.795     92.944     79.819    
Latest Filters Detected On BX
CDL $BX Marubozu Candlestick Pattern Detected Set Alert
CDL $BX Harami Candlestick Pattern Detected Set Alert
MA $BX Price Crossed Above MA(13) Set Alert
PSAR&MOM $BX PSAR Switch Up + Momentum Set Alert
The Blackstone Group Inc News
Tuesday, January 26, 2021 09:20 PM
Vantage Investment Partners LLC reduced its stake in shares of The Blackstone Group Inc. (NYSE:BX) by 21.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
Tuesday, January 26, 2021 10:44 AM
This is big for student entrepreneurship in Texas. As one official said, "It's probably going to serve as one of the most significant catalyzing moments in the communities at large, not just the ...
Tuesday, January 26, 2021 07:10 AM
Blackstone Group (NYSE:BX) announces its next round of earnings this Wednesday, January 27. Here is Benzinga's everything-that-matters guide for this Wednesday's ...
BX historical stock data
date open high low close volume
26/01/21 65.46 66.14 64.90 64.90 5,275,700
25/01/21 65.35 66.09 64.72 64.98 3,451,000
22/01/21 65.42 65.76 64.78 65.03 2,220,500
21/01/21 65.50 65.82 65.25 65.69 2,016,900
20/01/21 64.69 65.49 64.36 65.22 2,267,000
19/01/21 63.75 64.48 63.40 64.41 1,657,200
15/01/21 62.98 63.40 62.72 63.35 2,043,600
14/01/21 64.51 64.51 63.19 63.50 2,760,400
13/01/21 62.75 64.44 62.58 63.97 2,360,600
12/01/21 62.62 63.06 62.37 62.58 1,908,400
Quote Details
52wk Low:33.00
52wk High:66.14
Vol:5.28M
Avg Vol(3m):53M
1Y Chng:+3.11%
1M Chng:+1.66%
Add to Watch List