| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.06▼ | 153.07▼ | 153.02▼ | 149.04▲ | 143.69▲ |
| MA10 | 153.12▼ | 152.61▲ | 151.53▲ | 143.84▲ | 141.68▲ |
| MA20 | 153.13▼ | 151.22▲ | 151.18▲ | 141.71▲ | 141.21▲ |
| MA50 | 152.80▼ | 150.11▲ | 146.08▲ | 139.25▲ | 154.99▼ |
| MA100 | 151.37▲ | 145.35▲ | 142.47▲ | 143.45▲ | 136.27▲ |
| MA200 | 151.03▲ | 142.31▲ | 140.70▲ | 157.85▼ | 120.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.142▲ | -0.007▼ | 1.476▲ | 1.857▲ |
| RSI | 46.093▼ | 62.955▲ | 68.603▲ | 68.268▲ | 53.920▲ |
| STOCH | 35.098 | 90.511▲ | 88.401▲ | 91.225▲ | 72.029 |
| WILL %R | -92.941▼ | -16.809▲ | -16.809▲ | -4.103▲ | -2.136▲ |
| CCI | -112.444▼ | 67.479 | 104.555▲ | 135.320▲ | 176.887▲ |
|
Tuesday, July 01, 2025 01:05 PM
Nasdaq, Inc. (Nasdaq: NDAQ) today announced the election of all nominated directors to the boards of the U.S. exchanges operated by the company, which include The Nasdaq Stock Market LLC, Nasdaq PHLX ...
|
|
Tuesday, July 01, 2025 06:35 AM
Global Total Experience Score Rankings, 2025, while Tesla enjoys a strong brand perception among its customers, it fails to connect with potential buyers, and represents the widest perception gap ...
|
|
Tuesday, July 01, 2025 04:41 AM
Blackstone (NYSE:BX)’s gambling company Cirsa plans to list on the Spanish stock market on or around July 9, following approval from the CNMV regulator, the company announced Tuesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 148.94 | 153.58 | 148.575 | 152.77 | 4,544,294 |
| 30/06/25 | 152.38 | 152.63 | 148.895 | 149.58 | 4,182,082 |
| 27/06/25 | 149.70 | 152.67 | 148.87 | 151.11 | 7,633,557 |
| 26/06/25 | 144.49 | 148.34 | 144.0774 | 148.18 | 4,384,652 |
| 25/06/25 | 144.33 | 144.68 | 142.27 | 143.57 | 1,911,775 |
| 24/06/25 | 140.02 | 144.45 | 139.51 | 144.05 | 3,950,959 |
| 23/06/25 | 137.50 | 138.53 | 133.84 | 138.32 | 2,927,331 |
| 20/06/25 | 138.40 | 139.08 | 137.0701 | 137.69 | 4,295,958 |
| 18/06/25 | 135.39 | 139.10 | 135.00 | 137.49 | 2,688,627 |
| 17/06/25 | 137.455 | 137.6014 | 134.79 | 135.69 | 2,664,438 |
|
|
||||
|
|
||||
|
|