| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.80▲ | 141.68▲ | 141.97▲ | 140.89▲ | 131.29▲ |
| MA10 | 141.65▲ | 141.96▲ | 141.71▲ | 138.37▲ | 126.36▲ |
| MA20 | 141.50▲ | 141.80▲ | 140.83▲ | 131.06▲ | 125.37▲ |
| MA50 | 141.79▲ | 141.59▲ | 140.50▲ | 126.09▲ | 118.43▲ |
| MA100 | 141.63▲ | 140.11▲ | 134.52▲ | 125.27▲ | 103.75▲ |
| MA200 | 140.85▲ | 133.62▲ | 128.89▲ | 120.28▲ | 101.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.014▼ | 0.019▲ | 1.058▲ | 1.351▲ |
| RSI | 56.654▲ | 54.109▲ | 54.884▲ | 68.072▲ | 68.358▲ |
| STOCH | 65.328 | 46.767 | 70.556 | 78.980 | 68.593 |
| WILL %R | -11.111▲ | -28.819 | -15.199▲ | -12.436▲ | -10.770▲ |
| CCI | 93.887 | 21.504 | 46.126 | 82.129 | 246.618▲ |
|
Friday, July 26, 2024 08:40 AM
Yupi Indo Jelly Gum, Southeast Asia’s top gummy manufacturer, is reportedly drawing interest from investment giants TPG Inc. (NASDAQ:TPG), KKR & Co. Inc. (NYSE:KKR), and Blackstone Inc. (NYSE:BX). The ...
|
|
Wednesday, July 24, 2024 11:15 PM
Blackstone (NYSE:BX) – Blackstone Mortgage Trust cut its dividends by 24% due to ongoing pressure from unoccupied office spaces, reflecting changes in the commercial real estate market. The situation ...
|
|
Wednesday, July 24, 2024 09:45 AM
Commercial real estate finance company Blackstone Mortgage (NYSE: BXMT) Trust saw shares drop 10% on Wednesday as the firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 142.40 | 142.90 | 140.21 | 142.00 | 3,262,817 |
| 25/07/24 | 137.71 | 143.06 | 136.15 | 140.02 | 4,412,715 |
| 24/07/24 | 142.50 | 143.095 | 137.48 | 137.63 | 4,497,467 |
| 23/07/24 | 142.05 | 145.16 | 142.035 | 143.62 | 4,639,529 |
| 22/07/24 | 140.00 | 141.83 | 138.73 | 141.18 | 4,004,129 |
| 19/07/24 | 138.29 | 142.04 | 136.68 | 138.59 | 7,353,571 |
| 18/07/24 | 132.29 | 140.31 | 132.29 | 136.38 | 6,570,325 |
| 17/07/24 | 135.47 | 136.86 | 133.62 | 134.85 | 5,851,815 |
| 16/07/24 | 133.45 | 137.36 | 133.11 | 137.01 | 6,351,482 |
| 15/07/24 | 129.75 | 133.17 | 129.54 | 132.37 | 4,505,297 |
|
|
||||
|
|
||||
|
|