| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.95▲ | 112.17▼ | 113.17▼ | 113.92▼ | 107.40▲ |
| MA10 | 111.91▲ | 113.69▼ | 114.50▼ | 110.91▲ | 103.09▲ |
| MA20 | 111.83▲ | 114.76▼ | 114.87▼ | 106.46▲ | 104.23▲ |
| MA50 | 113.41▼ | 114.63▼ | 112.56▼ | 102.79▲ | 94.70▲ |
| MA100 | 114.74▼ | 112.14▼ | 109.03▲ | 104.05▲ | 98.91▲ |
| MA200 | 114.99▼ | 108.60▲ | 102.84▲ | 95.85▲ | 89.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | -0.505▼ | -0.633▼ | 0.895▲ | 0.522▲ |
| RSI | 44.905▼ | 31.690▼ | 36.799▼ | 63.656▲ | 59.768▲ |
| STOCH | 84.414▲ | 14.361▼ | 28.643 | 88.201▲ | 66.682 |
| WILL %R | -0.948▲ | -83.104▼ | -83.104▼ | -35.522 | -17.928▲ |
| CCI | 132.662▲ | -98.675 | -154.900▼ | 81.173 | 97.649 |
|
Wednesday, December 06, 2023 11:17 AM
Carson Block, the CEO of Muddy Waters, told attendees at the Sohn Conference in London that Blackstone's real estate investment trust (REIT) faced issues of over supply, under-funded loan commitments, ...
|
|
Wednesday, December 06, 2023 09:17 AM
Quiver Quantitative - Carson Block, the renowned short seller and head of Muddy Waters (NYSE:WAT), has publicly declared a short position against Blackstone Mortgage Trust (NYSE:BXMT), citing a ...
|
|
Wednesday, December 06, 2023 05:53 AM
Bumble Inc (NASDAQ: BMBL)’s stock price has dropped by -3.06 in relation to previous closing price of 14.37. Nevertheless, the company has seen a loss of -4.39% in its stock price over the last five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 116.605 | 117.26 | 111.075 | 112.12 | 6,155,235 |
| 05/12/23 | 115.12 | 116.02 | 114.57 | 115.28 | 2,710,100 |
| 04/12/23 | 112.75 | 115.77 | 112.56 | 115.54 | 4,724,200 |
| 01/12/23 | 112.50 | 114.43 | 112.20 | 114.28 | 3,855,457 |
| 30/11/23 | 111.26 | 112.52 | 110.77 | 112.37 | 4,248,600 |
| 29/11/23 | 108.90 | 112.67 | 108.60 | 111.37 | 4,453,700 |
| 28/11/23 | 106.75 | 107.92 | 106.00 | 107.64 | 2,295,100 |
| 27/11/23 | 106.53 | 107.11 | 105.51 | 106.75 | 2,422,100 |
| 24/11/23 | 106.70 | 107.05 | 106.05 | 107.00 | 975,200 |
| 22/11/23 | 106.94 | 107.45 | 106.04 | 106.78 | 1,906,200 |
|
|
||||
|
|
||||
|
|