| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.61▲ | 288.27▲ | 288.16▲ | 289.30▲ | 292.01▼ |
| MA10 | 288.37▲ | 287.49▲ | 286.93▲ | 292.07▼ | 291.55▼ |
| MA20 | 287.63▲ | 286.70▲ | 287.80▲ | 294.54▼ | 277.49▲ |
| MA50 | 286.34▲ | 289.20▲ | 290.00▼ | 291.88▼ | 259.26▲ |
| MA100 | 288.27▲ | 291.03▼ | 294.16▼ | 273.26▲ | 247.95▲ |
| MA200 | 289.76▼ | 294.56▼ | 295.38▼ | 257.15▲ | 206.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.523▲ | 0.487▲ | -1.565▼ | -0.134▼ |
| RSI | 63.771▲ | 59.620▲ | 52.830▲ | 46.327▼ | 60.081▲ |
| STOCH | 85.624▲ | 94.316▲ | 91.775▲ | 31.952 | 53.164 |
| WILL %R | -4.741▲ | -1.713▲ | -1.509▲ | -66.362 | -51.620 |
| CCI | 199.806▲ | 131.337▲ | 157.512▲ | -79.433 | -4.163 |
|
Tuesday, September 22, 2026 01:06 AM
Investors Title Company (ITIC) movements set the tone for institutional models. Technical Reactions to ITIC Trends in Macro Strategies ...
|
|
Saturday, September 12, 2026 01:17 AM
On August 6, Investors Title Company (NASDAQ:ITIC) reported second-quarter net income of $14.6 million, or $7.73 per diluted share, for the period ended June 30, up from $12.3 million, or $6.48 per ...
|
|
Saturday, September 12, 2026 01:17 AM
On August 6, Investors Title Company (NASDAQ:ITIC) reported second-quarter net income of $14.6 million, or $7.73 per diluted share, for the period ended June 30, up from $12.3 million, or $6.48 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 284.825 | 290.03 | 284.38 | 289.47 | 51,030 |
| 25/09/26 | 285.71 | 287.35 | 282.11 | 286.06 | 46,732 |
| 24/09/26 | 293.47 | 295.28 | 287.01 | 287.24 | 59,897 |
| 23/09/26 | 294.96 | 294.96 | 289.95 | 290.86 | 65,638 |
| 22/09/26 | 288.74 | 294.33 | 284.19 | 292.86 | 63,098 |
| 21/09/26 | 286.90 | 292.86 | 285.53 | 288.35 | 56,097 |
| 18/09/26 | 292.19 | 293.57 | 282.20 | 289.00 | 73,033 |
| 17/09/26 | 298.30 | 301.40 | 295.445 | 296.00 | 37,790 |
| 16/09/26 | 298.95 | 303.99 | 294.90 | 299.43 | 72,900 |
| 15/09/26 | 302.325 | 303.49 | 298.90 | 301.38 | 74,826 |
|
|
||||
|
|
||||
|
|