Investors Title Company (ITIC) Stock Price

275.755 ▼ -1.785 (-0.64%)
Open: 276.27 Vol: 0 Day's range: 271.59 - 278.56 Jun 30, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 275.57▲ 277.12▼ 277.12▼ 271.45▲ 261.01▲
MA10 276.36▼ 276.15▼ 276.35▼ 264.89▲ 248.99▲
MA20 275.22▲ 275.51▲ 274.50▲ 254.78▲ 237.46▲
MA50 275.14▲ 270.67▲ 267.83▲ 245.24▲ 247.58▲
MA100 273.32▲ 265.47▲ 260.82▲ 238.51▲ 239.55▲
MA200 268.53▲ 256.44▲ 249.93▲ 249.46▲ 196.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.216▼ -0.226▼ 2.235▲ 5.138▲
RSI 50.878▲ 54.127▲ 56.652▲ 76.762▲ 63.830▲
STOCH 29.797     77.752     74.377     92.475▲ 85.575▲
WILL %R -46.661     -40.244     -38.636     -9.061▲ -4.188▲
CCI -4.447     -8.686     13.942     139.784▲ 200.035▲
Latest Filters Detected On ITIC
▲ RSI&MOM $ITIC Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $ITIC Overbought RSI + Stochastic Set Alert
BBANDS $ITIC Bollinger Bands Expanding Set Alert
CDL $ITIC Harami Candlestick Pattern Detected Set Alert
CDL $ITIC Doji Candlestick Pattern Detected Set Alert
Investors Title Company News
ITIC historical stock data
date open high low close volume
30/06/26 276.27 278.56 271.59 275.755 52,980
29/06/26 273.89 278.05 271.80 277.54 121,408
26/06/26 265.98 276.56 265.22 274.24 101,442
25/06/26 260.70 265.45 260.70 265.09 50,080
24/06/26 264.80 267.49 263.475 264.64 24,941
23/06/26 247.6047 264.61 247.6047 264.61 67,403
22/06/26 259.39 262.50 256.87 258.61 32,225
18/06/26 258.25 260.05 256.11 258.38 45,902
17/06/26 255.80 258.06 253.67 256.04 44,051
16/06/26 252.83 255.99 252.83 254.02 81,584
Quote Details
52wk Low:199.155
52wk High:288.98
Vol:0
Avg Vol(3m):679.3K
1Y Chng:+36.31%
1M Chng:+14.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 517.76M