Investors Title Company (ITIC) Stock Price

172.72 ▲ +0.05 (+0.03%)
Open: 173.00 Vol: 5.21K Day's range: 172.72 - 175.00 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ITIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 172.30▼ 172.30▼ 171.89▼ 172.80▼ 174.28▼
MA10 172.46▼ 172.46▼ 172.50▼ 173.46▼ 180.50▼
MA20 174.84▼ 175.64▼ 175.77▼ 174.23▼ 176.73▼
MA50 178.06▼ 179.50▼ 180.37▼ 181.61▼ 185.75▼
MA100 178.83▼ 177.36▼ 178.19▼ 178.18▼ 182.11▼
MA200 183.26▼ 185.35▼ 185.78▼ 184.48▼ 136.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -0.218▼ -0.257▼ 0.099▲ -0.413▼
RSI 40.722▼ 40.375▼ 41.075▼ 42.305▼ 43.933▼
STOCH 22.594     18.329▼ 8.558▼ 25.756     36.621    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.441▼ -60.659    
CCI -96.892     -90.982     -94.015     -25.322     -57.025    
Latest Filters Detected On ITIC
CDL $ITIC Doji Candlestick Pattern Detected Set Alert
CDL $ITIC Matching Low Candlestick Pattern Detected Set Alert
CDL $ITIC Harami Candlestick Pattern Detected Set Alert
Investors Title Company News
Friday, January 11, 2019 12:28 AM
Investors Title (NASDAQ:ITIC) was downgraded by BidaskClub from a “buy” rating to a “hold” rating in a report issued on Friday. Shares of Investors Title stock opened at $174.74 on Friday. Investors T...
Thursday, January 10, 2019 04:00 PM
The price to earnings ratio (PE Ratio) is the measure of the share price relative to the annual net income earned by the firm per share. PE ratio shows current investor demand for a company share. A h...
Thursday, January 10, 2019 01:35 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Investors Title with our free daily email newsletter: Dimensional Fund Advisors LP decreased its holdings in I...
ITIC historical stock data
date open high low close volume
18/01/19 173.00 175.00 172.72 172.72 5,206
17/01/19 173.99 174.00 172.67 172.67 2,659
16/01/19 173.99 175.00 171.42 172.62 4,477
15/01/19 173.00 173.10 170.6482 172.90 2,560
14/01/19 172.32 173.10 169.0925 173.10 2,859
11/01/19 173.00 173.90 170.675 173.90 1,928
10/01/19 175.62 182.00 170.62 174.74 5,838
09/01/19 175.00 175.90 175.00 175.68 1,411
08/01/19 174.86 175.06 172.31 172.31 1,480
07/01/19 172.6438 174.00 172.4773 173.98 4,716
Quote Details
Bid:0.00
Ask:0.00
52wk Low:156.00
52wk High:209.501
Vol:5.21K
Avg Vol(3m):120.5K
1Y Chng:-10.51%
1M Chng:-5.40%
Add to Watch List