| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.01▼ | 229.95▼ | 229.94▼ | 230.36▼ | 244.07▼ |
| MA10 | 229.70▼ | 229.61▼ | 229.41▼ | 225.84▲ | 248.57▼ |
| MA20 | 229.42▼ | 229.34▼ | 229.85▼ | 246.29▼ | 256.11▼ |
| MA50 | 229.60▼ | 229.27▼ | 226.66▲ | 250.78▼ | 241.85▼ |
| MA100 | 229.34▼ | 226.39▲ | 240.42▼ | 257.28▼ | 228.46▼ |
| MA200 | 225.13▲ | 248.90▼ | 250.77▼ | 243.43▼ | 189.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.018▼ | -0.036▼ | -1.358▼ | -4.647▼ |
| RSI | 46.629▼ | 47.215▼ | 48.004▼ | 37.236▼ | 42.547▼ |
| STOCH | 34.953 | 58.752 | 63.485 | 44.836 | 45.765 |
| WILL %R | -99.669▼ | -49.103 | -50.369 | -73.649 | -76.310▼ |
| CCI | -112.352▼ | -24.705 | 0.061 | -30.515 | -144.683▼ |
|
Monday, February 16, 2026 04:00 PM
Investors Title Company (Nasdaq: ITIC) today announced results for the fourth quarter ended December 31, 2025. The Company reported net income of $7.5 million, or $3.97 per diluted share, compared to ...
|
|
Tuesday, December 09, 2025 07:59 AM
Investors Title, incorporated in North Carolina in 1973, operates primarily through its two reportable segments: title insurance and tax-deferred exchange services. Its core business is issuing ...
|
|
Tuesday, November 11, 2025 09:32 AM
Shares of Investors Title Company ITIC have gained 4.5% since the company reported its earnings for the quarter ended Sept. 30, 2025. This compares to the S&P 500 index’s 0.6% decline over the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 228.00 | 232.35 | 227.00 | 228.38 | 20,195 |
| 03/03/26 | 229.26 | 229.88 | 222.795 | 227.98 | 11,093 |
| 02/03/26 | 235.215 | 236.98 | 232.52 | 233.17 | 13,168 |
| 27/02/26 | 230.19 | 232.475 | 227.5262 | 230.90 | 8,446 |
| 26/02/26 | 231.24 | 233.86 | 227.43 | 231.37 | 8,922 |
| 25/02/26 | 224.87 | 230.83 | 222.5565 | 230.37 | 10,490 |
| 24/02/26 | 216.45 | 228.485 | 216.45 | 224.87 | 15,445 |
| 23/02/26 | 219.30 | 222.9899 | 215.53 | 216.45 | 0 |
| 20/02/26 | 215.11 | 222.00 | 211.70 | 217.80 | 20,935 |
| 19/02/26 | 230.70 | 230.70 | 213.21 | 217.08 | 31,331 |
|
|
||||
|
|
||||
|
|