Investors Title Company (ITIC) Stock Price

168.70 ▲ +1.90 (+1.14%)
Open: 167.64 Vol: 3.06K Day's range: 167.64 - 173.00 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ITIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 168.82▲ 168.82▲ 168.82▲ 168.84▼ 169.68▼
MA10 167.55▲ 167.55▲ 167.55▲ 169.10▼ 170.63▼
MA20 167.94▲ 168.84▲ 168.21▲ 168.76▼ 176.19▼
MA50 170.21▲ 171.21▲ 171.64▼ 171.77▼ 181.32▼
MA100 177.32▼ 177.66▼ 176.06▼ 175.64▼ 184.36▼
MA200 179.53▼ 180.16▼ 181.47▼ 180.31▼ 141.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.582▲ 0.544▲ 0.545▲ 0.057▲ -0.408▼
RSI 56.045▲ 54.709▲ 53.907▲ 47.517▼ 42.851▼
STOCH 82.240▲ 68.984     62.426     56.084     43.373    
WILL %R 0.000▲ -17.691▲ -17.691▲ -52.308     -66.958    
CCI 239.260▲ 151.894▲ 119.932▲ -4.911     -58.222    
Latest Filters Detected On ITIC
CDL $ITIC Harami Candlestick Pattern Detected Set Alert
MA $ITIC Price Crossed Above MA(7) Set Alert
Investors Title Company News
ITIC historical stock data
date open high low close volume
18/03/19 167.64 173.00 167.64 168.70 3,063
15/03/19 169.37 169.37 166.80 166.80 5,573
14/03/19 171.98 171.98 168.9988 169.42 4,167
13/03/19 168.69 172.1494 168.44 170.50 4,170
12/03/19 169.51 169.51 168.76 168.76 1,763
11/03/19 167.64 168.85 164.00 168.85 2,872
08/03/19 165.73 169.75 162.50 167.68 19,248
07/03/19 165.00 166.11 165.00 165.89 4,750
05/03/19 172.97 172.97 172.97 172.97 126
01/03/19 170.98 171.41 170.98 171.41 2,222
Quote Details
Bid:0.00
Ask:171.56
52wk Low:156.00
52wk High:209.501
Vol:3.06K
Avg Vol(3m):53.7K
1Y Chng:-14.57%
1M Chng:-3.21%
Add to Watch List