Eaton Vance Floating-Rate Income Trust (EFT) Stock Price

10.85 +0.00 (+0.00%)
Open: 10.85 Vol: 0 Day's range: 10.82 - 10.85 Aug 13, 09:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.85▲ 10.85▲ 10.86▲ 10.86▲ 10.73▲
MA10 10.85▲ 10.87▲ 10.86▲ 10.80▲ 10.73▲
MA20 10.86▲ 10.86▲ 10.85▲ 10.74▲ 10.78▲
MA50 10.85▲ 10.83▲ 10.78▲ 10.74▲ 11.13▼
MA100 10.83▲ 10.75▲ 10.73▲ 10.78▲ 11.92▼
MA200 10.75▲ 10.74▲ 10.74▲ 11.03▼ 12.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.005▼ 0.022▲ 0.038▲
RSI 55.640▲ 58.000▲ 59.764▲ 62.283▲ 49.208▼
STOCH 31.250     43.750     60.417     90.948▲ 33.213    
WILL %R -16.667▲ -16.667▲ -16.667▲ -7.692▲ -44.186    
CCI 38.415     -35.144     -34.314     81.423     70.039    
Latest Filters Detected On EFT
MA $EFT MA(20) Crossed Above MA(50) Set Alert
CDL $EFT Hanging Man Candlestick Pattern Detected Set Alert
Eaton Vance Floating-Rate Income Trust News
Tuesday, August 11, 2026 02:47 AM
This ETF outperforms its benchmarks and large-cap growth ETFs.
Monday, August 10, 2026 02:45 PM
QQQ and QQQM track the same Nasdaq-100 Index, but QQQ costs more. See how the fee gap can quietly reduce long-term investment returns.
Monday, August 10, 2026 05:29 AM
ARIA Opportunities ETF (NYSE Arca: ARIA) pairs proprietary machine-learning analytics with disciplined value investing and direct exposure to U.S. and Asian markets. OKLAHOMA CITY, Aug. 10, 2026 ...
EFT historical stock data
date open high low close volume
13/08/26 10.85 10.87 10.82 10.87 3,422
12/08/26 10.86 10.86 10.8301 10.85 62,225
11/08/26 10.83 10.89 10.807 10.89 75,102
10/08/26 10.81 10.875 10.78 10.85 82,067
07/08/26 10.85 10.85 10.7983 10.84 103,480
06/08/26 10.79 10.86 10.7801 10.85 173,872
05/08/26 10.70 10.87 10.70 10.80 268,753
04/08/26 10.6773 10.74 10.6773 10.71 104,324
03/08/26 10.67 10.6899 10.6365 10.68 80,878
31/07/26 10.69 10.69 10.63 10.63 72,031
Quote Details
52wk Low:10.34
52wk High:12.17
Vol:0
Avg Vol(3m):1.3M
1Y Chng:-10.24%
1M Chng:+0.83%
Add to Watch List