| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▲ | 10.85▲ | 10.86▲ | 10.86▲ | 10.73▲ |
| MA10 | 10.85▲ | 10.87▲ | 10.86▲ | 10.80▲ | 10.73▲ |
| MA20 | 10.86▲ | 10.86▲ | 10.85▲ | 10.74▲ | 10.78▲ |
| MA50 | 10.85▲ | 10.83▲ | 10.78▲ | 10.74▲ | 11.13▼ |
| MA100 | 10.83▲ | 10.75▲ | 10.73▲ | 10.78▲ | 11.92▼ |
| MA200 | 10.75▲ | 10.74▲ | 10.74▲ | 11.03▼ | 12.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.005▼ | 0.022▲ | 0.038▲ |
| RSI | 55.640▲ | 58.000▲ | 59.764▲ | 62.283▲ | 49.208▼ |
| STOCH | 31.250 | 43.750 | 60.417 | 90.948▲ | 33.213 |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -7.692▲ | -44.186 |
| CCI | 38.415 | -35.144 | -34.314 | 81.423 | 70.039 |
|
Tuesday, August 11, 2026 02:47 AM
This ETF outperforms its benchmarks and large-cap growth ETFs.
|
|
Monday, August 10, 2026 02:45 PM
QQQ and QQQM track the same Nasdaq-100 Index, but QQQ costs more. See how the fee gap can quietly reduce long-term investment returns.
|
|
Monday, August 10, 2026 05:29 AM
ARIA Opportunities ETF (NYSE Arca: ARIA) pairs proprietary machine-learning analytics with disciplined value investing and direct exposure to U.S. and Asian markets. OKLAHOMA CITY, Aug. 10, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 10.85 | 10.87 | 10.82 | 10.87 | 3,422 |
| 12/08/26 | 10.86 | 10.86 | 10.8301 | 10.85 | 62,225 |
| 11/08/26 | 10.83 | 10.89 | 10.807 | 10.89 | 75,102 |
| 10/08/26 | 10.81 | 10.875 | 10.78 | 10.85 | 82,067 |
| 07/08/26 | 10.85 | 10.85 | 10.7983 | 10.84 | 103,480 |
| 06/08/26 | 10.79 | 10.86 | 10.7801 | 10.85 | 173,872 |
| 05/08/26 | 10.70 | 10.87 | 10.70 | 10.80 | 268,753 |
| 04/08/26 | 10.6773 | 10.74 | 10.6773 | 10.71 | 104,324 |
| 03/08/26 | 10.67 | 10.6899 | 10.6365 | 10.68 | 80,878 |
| 31/07/26 | 10.69 | 10.69 | 10.63 | 10.63 | 72,031 |
|
|
||||
|
|
||||
|
|