| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▼ | 10.97▼ | 10.96▼ | 10.99▼ | 10.91▼ |
| MA10 | 10.96▼ | 10.99▼ | 10.98▼ | 10.97▼ | 10.77▲ |
| MA20 | 10.98▼ | 10.98▼ | 10.98▼ | 10.91▼ | 11.02▼ |
| MA50 | 10.98▼ | 10.95▼ | 10.94▼ | 10.79▲ | 11.53▼ |
| MA100 | 10.95▼ | 10.90▼ | 10.88▲ | 11.05▼ | 12.24▼ |
| MA200 | 10.89▲ | 10.77▲ | 10.78▲ | 11.38▼ | 12.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.013▼ | -0.014▼ | 0.001▲ | 0.042▲ |
| RSI | 30.246▼ | 35.036▼ | 36.214▼ | 48.916▼ | 43.746▼ |
| STOCH | 0.000▼ | 48.611 | 44.444 | 73.933 | 68.741 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.872 | -50.909 |
| CCI | -106.466▼ | -217.074▼ | -219.625▼ | -40.455 | 29.817 |
|
Sunday, May 17, 2026 01:28 AM
Top NASDAQ ETFs provide investors with exposure to established and emerging technology companies as well as stocks in the consumer discretionary and healthcare sectors. PNQI has g ...
|
|
Saturday, May 16, 2026 06:14 PM
While IVV tracks the broad S&P 500, QQQ focuses exclusively on the largest non-financial companies on the Nasdaq-100. Choosing between them often comes down to balancing long-term growth potential ...
|
|
Saturday, May 16, 2026 02:03 PM
But even as the Nasdaq has rallied, the Vanguard Information Technology ETF (NYSEMKT: VGT) has performed even better. The Vanguard Information Technology ETF is up 22% year-to-date (YTD) and 50% over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.88 | 10.94 | 10.88 | 10.88 | 32,168 |
| 14/05/26 | 11.02 | 11.04 | 10.96 | 11.00 | 81,344 |
| 13/05/26 | 10.98 | 11.05 | 10.98 | 11.05 | 44,442 |
| 12/05/26 | 10.99 | 11.06 | 10.9699 | 10.99 | 75,460 |
| 11/05/26 | 10.99 | 11.02 | 10.9644 | 11.01 | 57,548 |
| 08/05/26 | 11.00 | 11.00 | 10.95 | 11.00 | 71,120 |
| 07/05/26 | 11.00 | 11.00 | 10.9599 | 10.99 | 65,338 |
| 06/05/26 | 10.99 | 11.00 | 10.93 | 10.99 | 157,091 |
| 05/05/26 | 10.91 | 10.96 | 10.87 | 10.93 | 377,455 |
| 04/05/26 | 10.90 | 10.96 | 10.85 | 10.89 | 134,489 |
|
|
||||
|
|
||||
|
|