| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.70▼ | 10.70▼ | 10.70▼ | 10.68▼ | 10.75▼ |
| MA10 | 10.71▼ | 10.71▼ | 10.70▼ | 10.70▼ | 10.82▼ |
| MA20 | 10.71▼ | 10.70▼ | 10.69▲ | 10.74▼ | 10.83▼ |
| MA50 | 10.70▼ | 10.72▼ | 10.73▼ | 10.83▼ | 11.34▼ |
| MA100 | 10.72▼ | 10.76▼ | 10.79▼ | 10.87▼ | 12.08▼ |
| MA200 | 10.75▼ | 10.84▼ | 10.84▼ | 11.20▼ | 12.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.003▲ | -0.003▼ | 0.021▲ |
| RSI | 45.887▼ | 46.863▼ | 46.577▼ | 38.925▼ | 39.340▼ |
| STOCH | 37.727 | 44.281 | 40.741 | 16.978▼ | 39.175 |
| WILL %R | -58.333 | -72.222 | -72.222 | -85.714▼ | -52.778 |
| CCI | -93.939 | -45.614 | -11.838 | -59.487 | -61.318 |
| MA | $EFT Price Crossed Above MA(7) | Set Alert |
|
Sunday, June 28, 2026 09:00 AM
These bonds offer the best features of other, more familiar bonds.
|
|
Sunday, June 28, 2026 12:36 AM
Roundhill Ball Metaverse ETF: metaverse vs. AI rotation, crypto exposure, rich valuations, and lag vs. QQQM/IVV. Learn more about the METV ETF here.
|
|
Saturday, June 27, 2026 09:02 AM
The tech sector and artificial intelligence (AI) stocks have helped lead the market higher over the past several years. That run continued into this year, but more recently, the sector has come under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 10.671 | 10.73 | 10.671 | 10.68 | 56,905 |
| 25/06/26 | 10.71 | 10.74 | 10.67 | 10.69 | 93,993 |
| 24/06/26 | 10.68 | 10.70 | 10.66 | 10.67 | 73,514 |
| 23/06/26 | 10.66 | 10.715 | 10.65 | 10.69 | 50,726 |
| 22/06/26 | 10.71 | 10.7499 | 10.64 | 10.67 | 44,262 |
| 18/06/26 | 10.71 | 10.71 | 10.66 | 10.68 | 68,544 |
| 17/06/26 | 10.72 | 10.78 | 10.65 | 10.68 | 70,275 |
| 16/06/26 | 10.70 | 10.77 | 10.70 | 10.72 | 52,537 |
| 15/06/26 | 10.76 | 10.795 | 10.7007 | 10.71 | 56,142 |
| 12/06/26 | 10.75 | 10.8599 | 10.7201 | 10.78 | 87,477 |
|
|
||||
|
|
||||
|
|