| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▲ | 10.44▲ | 10.44▲ | 10.47▲ | 10.58▼ |
| MA10 | 10.45▲ | 10.42▲ | 10.42▲ | 10.49▲ | 10.67▼ |
| MA20 | 10.43▲ | 10.40▲ | 10.44▲ | 10.56▼ | 10.72▼ |
| MA50 | 10.41▲ | 10.46▲ | 10.48▲ | 10.67▼ | 10.98▼ |
| MA100 | 10.41▲ | 10.52▼ | 10.56▼ | 10.74▼ | 11.78▼ |
| MA200 | 10.49▲ | 10.60▼ | 10.66▼ | 10.91▼ | 12.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.010▲ | -0.006▼ | 0.000▼ |
| RSI | 72.980▲ | 64.444▲ | 57.317▲ | 44.083▼ | 36.866▼ |
| STOCH | 85.185▲ | 90.000▲ | 86.387▲ | 39.753 | 26.594 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.424 | -68.333 |
| CCI | 165.549▲ | 284.553▲ | 163.144▲ | -78.704 | -192.058▼ |
| MA | $EFT Price Crossed Above MA(7) | Set Alert |
|
Sunday, September 27, 2026 10:04 AM
NEAR gained 7% in 24 hours driven by Bitwise's cleared spot ETF, Brave Wallet integration, and a leveraged short squeeze. The ETF will list on NYSE Arca as 'NRR', offering direct NEAR holdings and ...
|
|
Sunday, September 27, 2026 05:45 AM
The growth stocks of smaller companies could be the next big opportunity.
|
|
Sunday, September 27, 2026 12:20 AM
Bitwise's spot NEAR ETF cleared NYSE Arca and SEC registration on Sept 24, 2026, with ticker NRR set to launch around September 29.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 10.39 | 10.50 | 10.375 | 10.50 | 68,678 |
| 24/09/26 | 10.40 | 10.45 | 10.31 | 10.38 | 122,275 |
| 23/09/26 | 10.51 | 10.535 | 10.45 | 10.45 | 111,573 |
| 22/09/26 | 10.49 | 10.55 | 10.48 | 10.55 | 103,687 |
| 21/09/26 | 10.52 | 10.54 | 10.49 | 10.49 | 41,664 |
| 18/09/26 | 10.53 | 10.53 | 10.48 | 10.52 | 36,586 |
| 17/09/26 | 10.56 | 10.565 | 10.50 | 10.56 | 63,700 |
| 16/09/26 | 10.48 | 10.52 | 10.43 | 10.52 | 75,620 |
| 15/09/26 | 10.45 | 10.47 | 10.43 | 10.45 | 128,908 |
| 14/09/26 | 10.60 | 10.62 | 10.51 | 10.52 | 90,822 |
|
|
||||
|
|
||||
|
|