Eaton Vance Floating-Rate Income Trust (EFT) Stock Price

10.87 ▲ +0.02 (+0.18%)
Open: 10.85 Vol: 0 Day's range: 10.82 - 10.87 Aug 13, 09:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.85▲ 10.85▲ 10.86▲ 10.86▲ 10.73▲
MA10 10.85▲ 10.87▲ 10.86▲ 10.80▲ 10.73▲
MA20 10.86▲ 10.86▲ 10.85▲ 10.74▲ 10.78▲
MA50 10.85▲ 10.83▲ 10.78▲ 10.74▲ 11.13▼
MA100 10.83▲ 10.75▲ 10.73▲ 10.78▲ 11.92▼
MA200 10.75▲ 10.74▲ 10.74▲ 11.03▼ 12.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.005▼ 0.022▲ 0.038▲
RSI 55.640▲ 58.000▲ 59.764▲ 62.283▲ 49.208▼
STOCH 31.250     43.750     60.417     90.948▲ 33.213    
WILL %R -16.667▲ -16.667▲ -16.667▲ -7.692▲ -44.186    
CCI 38.415     -35.144     -34.314     81.423     70.039    
Latest Filters Detected On EFT
MA $EFT MA(20) Crossed Above MA(50) Set Alert
CDL $EFT Hanging Man Candlestick Pattern Detected Set Alert
Eaton Vance Floating-Rate Income Trust News
Thursday, August 13, 2026 06:00 AM
Investing in ETFs is a smart way to generate wealth with minimal effort on your part. The S&P 500 ETF offers stability, consistency, and diversification. However, there's one major drawback to ...
Thursday, August 13, 2026 05:29 AM
Toronto, Ontario--(Newsfile Corp. - August 13, 2026) - Evolve Funds Group Inc. ("Evolve" or the "Manager") is pleased to announce the Evolve NASDAQ Technology UltraYield ETF (TSX: TECY) ("TECY") has ...
Thursday, August 13, 2026 02:20 AM
Mirae Asset NYSE FANG+ETF FoF delivered 8.4% returns over the last three months and 48.2% CAGR over three years, according to ACE MF data on August 12.
EFT historical stock data
date open high low close volume
13/08/26 10.85 10.87 10.82 10.87 3,422
12/08/26 10.86 10.86 10.8301 10.85 62,225
11/08/26 10.83 10.89 10.807 10.89 75,102
10/08/26 10.81 10.875 10.78 10.85 82,067
07/08/26 10.85 10.85 10.7983 10.84 103,480
06/08/26 10.79 10.86 10.7801 10.85 173,872
05/08/26 10.70 10.87 10.70 10.80 268,753
04/08/26 10.6773 10.74 10.6773 10.71 104,324
03/08/26 10.67 10.6899 10.6365 10.68 80,878
31/07/26 10.69 10.69 10.63 10.63 72,031
Quote Details
52wk Low:10.34
52wk High:12.17
Vol:0
Avg Vol(3m):1.3M
1Y Chng:-10.24%
1M Chng:+0.83%
Add to Watch List