Janus Henderson Group plc (JHG) Stock Price

22.20 ▲ +0.58 (+2.68%)
Open: 21.80 Vol: 410.96K Day's range: 21.71 - 22.23 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
JHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.16▲ 22.14▲ 22.16▲ 21.50▲ 20.86▲
MA10 22.14▲ 22.16▲ 21.99▲ 21.42▲ 21.56▲
MA20 22.13▲ 21.95▲ 21.76▲ 20.81▲ 23.51▼
MA50 22.14▲ 21.58▲ 21.44▲ 21.73▲ 28.29▼
MA100 21.93▲ 21.42▲ 21.20▲ 23.91▼ 57.59▼
MA200 21.72▲ 21.13▲ 20.65▲ 27.32▼ 152.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ 0.044▲ 0.227▲ 0.220▲
RSI 59.502▲ 69.093▲ 68.183▲ 62.835▲ 36.236▼
STOCH 87.355▲ 69.389     91.564▲ 76.689     29.021    
WILL %R 0.000▲ -6.870▲ -4.245▲ -1.471▲ -47.967    
CCI 160.968▲ 55.559     79.365     182.006▲ -21.922    
Latest Filters Detected On JHG
BREAK $JHG Price Breaks 10 Days High Set Alert
BREAK $JHG Price Breaks 20 Days High Set Alert
MA $JHG Price Crossed Above MA(50) Set Alert
Janus Henderson Group plc News
Monday, January 14, 2019 01:02 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
Monday, January 14, 2019 10:30 AM
Bill Gross's bond fund slips to less than $1B after about $60M of redemptions in December marked 10 straight months of outflows, according to Bloomberg estimates. The outflow shrank the Janus ...
Saturday, January 12, 2019 10:43 PM
Janus Henderson Group PLC (NYSE:JHG) – Investment analysts at Jefferies Financial Group decreased their FY2018 earnings per share estimates for shares of Janus Henderson Group in a research report iss...
JHG historical stock data
date open high low close volume
18/01/19 21.80 22.23 21.71 22.20 410,964
17/01/19 21.47 21.81 21.17 21.62 823,449
16/01/19 21.32 21.66 21.07 21.57 1,269,676
15/01/19 20.99 21.22 20.77 21.13 672,414
14/01/19 21.10 21.29 20.93 20.98 785,338
11/01/19 21.39 21.56 21.06 21.37 710,189
10/01/19 21.15 21.50 21.05 21.39 1,326,003
09/01/19 21.46 21.50 21.01 21.24 1,383,474
08/01/19 21.41 21.68 21.39 21.46 938,060
07/01/19 20.89 21.41 20.60 21.27 722,973
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.00
52wk High:40.816
Vol:410.96K
Avg Vol(3m):18.4M
1Y Chng:-38.89%
1M Chng:+2.30%
Add to Watch List