5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.95▼ | 32.90▼ | 32.94▼ | 32.59▲ | 32.03▲ |
MA10 | 32.94▼ | 32.97▼ | 32.92▼ | 32.04▲ | 31.16▲ |
MA20 | 32.91▼ | 32.86▲ | 32.63▲ | 31.96▲ | 29.72▲ |
MA50 | 32.96▼ | 32.53▲ | 32.32▲ | 30.89▲ | 27.74▲ |
MA100 | 32.91▼ | 32.23▲ | 31.92▲ | 29.23▲ | 26.42▲ |
MA200 | 32.64▲ | 31.95▲ | 31.69▲ | 27.86▲ | 30.03▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | -0.023▼ | 0.010▲ | 0.069▲ | 0.278▲ |
RSI | 46.849▼ | 57.060▲ | 61.911▲ | 65.522▲ | 69.235▲ |
STOCH | 59.962 | 18.866▼ | 67.532 | 83.004▲ | 87.604▲ |
WILL %R | -72.727 | -59.434 | -37.059 | -14.223▲ | -6.468▲ |
CCI | 17.284 | -40.026 | 46.184 | 136.389▲ | 140.683▲ |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 33.00 | 33.215 | 32.835 | 32.89 | 1,991,994 |
27/03/24 | 32.40 | 32.98 | 32.345 | 32.98 | 1,880,089 |
26/03/24 | 32.56 | 32.68 | 32.065 | 32.18 | 1,276,074 |
25/03/24 | 32.49 | 32.58 | 32.13 | 32.38 | 1,055,405 |
22/03/24 | 32.25 | 32.78 | 32.005 | 32.50 | 1,863,837 |
21/03/24 | 32.11 | 32.60 | 32.03 | 32.29 | 776,020 |
20/03/24 | 30.96 | 31.94 | 30.93 | 31.85 | 957,920 |
19/03/24 | 31.025 | 31.40 | 30.96 | 31.02 | 966,224 |
18/03/24 | 31.25 | 31.29 | 30.955 | 31.19 | 969,090 |
15/03/24 | 31.06 | 31.505 | 31.06 | 31.15 | 3,220,551 |
|
|
||||
|
|
||||
|
|