Janus Henderson Group plc (JHG) Stock Price

32.89 ▼ -0.09 (-0.27%)
Open: 33.00 Vol: 1.99M Day's range: 32.835 - 33.215 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.95▼ 32.90▼ 32.94▼ 32.59▲ 32.03▲
MA10 32.94▼ 32.97▼ 32.92▼ 32.04▲ 31.16▲
MA20 32.91▼ 32.86▲ 32.63▲ 31.96▲ 29.72▲
MA50 32.96▼ 32.53▲ 32.32▲ 30.89▲ 27.74▲
MA100 32.91▼ 32.23▲ 31.92▲ 29.23▲ 26.42▲
MA200 32.64▲ 31.95▲ 31.69▲ 27.86▲ 30.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.023▼ 0.010▲ 0.069▲ 0.278▲
RSI 46.849▼ 57.060▲ 61.911▲ 65.522▲ 69.235▲
STOCH 59.962     18.866▼ 67.532     83.004▲ 87.604▲
WILL %R -72.727     -59.434     -37.059     -14.223▲ -6.468▲
CCI 17.284     -40.026     46.184     136.389▲ 140.683▲
Latest Filters Detected On JHG
BREAK $JHG Price Breaks 60 Days High Set Alert
BREAK $JHG Price Breaks 30 Days High Set Alert
BREAK $JHG Price Breaks 20 Days High Set Alert
BREAK $JHG Price Breaks 10 Days High Set Alert
CDL $JHG Marubozu Candlestick Pattern Detected Set Alert
Janus Henderson Group plc News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
JHG historical stock data
date open high low close volume
28/03/24 33.00 33.215 32.835 32.89 1,991,994
27/03/24 32.40 32.98 32.345 32.98 1,880,089
26/03/24 32.56 32.68 32.065 32.18 1,276,074
25/03/24 32.49 32.58 32.13 32.38 1,055,405
22/03/24 32.25 32.78 32.005 32.50 1,863,837
21/03/24 32.11 32.60 32.03 32.29 776,020
20/03/24 30.96 31.94 30.93 31.85 957,920
19/03/24 31.025 31.40 30.96 31.02 966,224
18/03/24 31.25 31.29 30.955 31.19 969,090
15/03/24 31.06 31.505 31.06 31.15 3,220,551
Quote Details
52wk Low:22.175
52wk High:33.215
Vol:1.99M
Avg Vol(3m):23M
1Y Chng:+23.69%
1M Chng:+6.20%
Add to Watch List