Janus Henderson Group plc (JHG) Stock Price

21.395 ▲ +0.555 (+2.66%)
Open: 20.775 Vol: 1.72M Day's range: 20.715 - 21.43 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
JHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.39▲ 21.32▲ 21.25▲ 21.29▲ 21.29▲
MA10 21.38▲ 21.26▲ 21.19▲ 21.31▲ 22.34▼
MA20 21.34▲ 21.19▲ 21.25▲ 21.24▲ 23.33▼
MA50 21.24▲ 21.31▲ 21.45▼ 22.76▼ 24.29▼
MA100 21.19▲ 21.46▼ 21.14▲ 23.38▼ 29.15▼
MA200 21.24▲ 21.16▲ 21.39▲ 23.54▼ 125.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.034▲ 0.028▲ 0.128▲ -0.173▼
RSI 65.720▲ 57.616▲ 53.899▲ 46.895▼ 40.734▼
STOCH 72.341     73.604     77.546     54.018     15.357▼
WILL %R -11.111▲ -4.895▲ -8.725▲ -35.910     -77.535▼
CCI 84.848     87.312     96.387     10.062     -74.539    
Latest Filters Detected On JHG
CDL $JHG Engulfing Candlestick Pattern Detected Set Alert
MA $JHG Price Crossed Above MA(7) Set Alert
MA $JHG Price Crossed Above MA(13) Set Alert
MA $JHG Price Crossed Above MA(26) Set Alert
Janus Henderson Group plc News
Thursday, April 25, 2019 08:09 PM
We will take a look at Anaplan, Inc. (NYSE:PLAN), JetBlue Airways Corporation (NASDAQ:JBLU), Janus Henderson Group plc (NYSE:JHG), and ICU Medical, Inc. (NASDAQ:ICUI). This group of stocks' market ...
Thursday, April 25, 2019 09:20 AM
Is Janus Henderson Group plc (NYSE:JHG) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top ...
Monday, February 04, 2019 05:17 AM
Janus Henderson Investors (NYSE:JHG) says Bill Gross, 74, has decided to retire from the firm to focus on managing his personal assets and on his private charitable foundation. Gross co-founded PIMCO ...
JHG historical stock data
date open high low close volume
18/06/19 20.775 21.43 20.715 21.395 1,716,059
17/06/19 21.21 21.30 20.835 20.84 850,891
14/06/19 21.475 21.475 21.195 21.345 722,854
13/06/19 21.42 21.61 21.31 21.46 1,075,137
12/06/19 21.37 21.57 21.34 21.435 934,804
11/06/19 21.92 22.00 21.07 21.345 1,274,140
10/06/19 21.97 22.115 21.875 21.875 1,202,387
07/06/19 21.19 21.76 21.17 21.72 1,115,990
06/06/19 20.615 21.13 20.585 21.115 961,216
05/06/19 20.925 20.97 20.50 20.59 740,061
Quote Details
52wk Low:19.00
52wk High:32.627
Vol:1.72M
Avg Vol(3m):24.3M
1Y Chng:-30.13%
1M Chng:-3.97%
Add to Watch List