Janus Henderson Group plc (JHG) Stock Price

40.27 ▲ +0.16 (+0.40%)
Open: 40.525 Vol: 18.35K Day's range: 40.06 - 40.56 Jul 03, 12:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.19▲ 40.18▲ 40.19▲ 39.48▲ 37.73▲
MA10 40.17▲ 40.15▲ 40.05▲ 38.40▲ 37.19▲
MA20 40.15▲ 39.98▲ 39.70▲ 37.52▲ 36.42▲
MA50 40.19▲ 39.39▲ 38.75▲ 36.61▲ 39.07▲
MA100 40.03▲ 38.61▲ 37.72▲ 36.97▲ 34.36▲
MA200 39.70▲ 37.64▲ 37.18▲ 39.54▲ 32.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.015▼ -0.003▼ 0.327▲ 0.551▲
RSI 61.509▲ 67.720▲ 73.739▲ 73.926▲ 57.323▲
STOCH 80.417▲ 51.674     75.772     94.203▲ 83.046▲
WILL %R 0.000▲ -35.366     -23.770▲ -6.042▲ -2.358▲
CCI 181.900▲ 59.480     92.630     145.129▲ 123.096▲
Latest Filters Detected On JHG
RSI&STOCH $JHG Overbought RSI + Stochastic Set Alert
BREAK $JHG Price Breaks 60 Days High Set Alert
BREAK $JHG Price Breaks 30 Days High Set Alert
BREAK $JHG Price Breaks 20 Days High Set Alert
BREAK $JHG Price Breaks 10 Days High Set Alert
Janus Henderson Group plc News
Thursday, July 03, 2025 06:00 AM
Janus Henderson Group plc (NYSE: JHG) will announce its second quarter 2025 results on Thursday, July 31, 2025, at 7:30 a.m. ET. A conference call and webcast to discuss the results will be held at ...
Wednesday, July 02, 2025 01:35 AM
Mirae Asset Global Investments Co. Ltd. boosted its position in Janus Henderson Group plc (NYSE:JHG – Free Report) by 12.4% during the 1st quarter, according to the company in its most recent ...
Tuesday, July 01, 2025 01:00 PM
LONDON, May 01, 2025--Janus Henderson Group plc (NYSE: JHG; "JHG," "Janus Henderson," or the "Company") published its first quarter 2025 results for the period ended March 31, 2025. First quarter ...
JHG historical stock data
date open high low close volume
03/07/25 40.49 40.56 40.06 40.27 474,283
02/07/25 39.43 40.15 39.36 40.11 939,800
01/07/25 38.68 39.73 38.673 39.46 891,100
30/06/25 39.05 39.11 38.42 38.84 1,211,400
27/06/25 38.43 39.005 38.05 38.74 1,205,300
26/06/25 37.58 38.26 37.54 38.14 966,800
25/06/25 37.63 37.75 37.18 37.46 975,500
24/06/25 37.18 37.74 36.91 37.57 1,135,900
23/06/25 36.53 36.89 35.76 36.67 1,066,000
20/06/25 36.89 36.98 36.56 36.72 1,281,400
Quote Details
52wk Low:28.26
52wk High:46.68
Vol:18.35K
Avg Vol(3m):18.8M
1Y Chng:+13.79%
1M Chng:+10.36%
Add to Watch List