Janus Henderson Group plc (JHG) Stock Price

24.865 ▲ +0.085 (+0.34%)
Open: 24.70 Vol: 748.61K Day's range: 24.34 - 25.11 Mar 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
JHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.91▼ 25.01▼ 24.98▼ 25.01▼ 24.45▲
MA10 24.98▼ 24.98▼ 24.92▼ 24.69▲ 23.54▲
MA20 25.03▼ 24.89▼ 25.05▼ 24.53▲ 22.61▲
MA50 24.99▼ 25.15▼ 24.94▼ 23.26▲ 26.50▼
MA100 24.91▼ 24.92▼ 24.58▲ 22.71▲ 39.92▼
MA200 25.05▼ 24.59▲ 24.27▲ 25.67▼ 141.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.023▲ -0.015▼ -0.021▼ 0.729▲
RSI 27.302▼ 44.822▼ 45.229▼ 57.943▲ 52.825▲
STOCH 1.550▼ 72.907     80.611▲ 72.448     86.721▲
WILL %R -95.745▼ -31.818     -43.850     -31.992     -11.405▲
CCI -147.174▼ 1.645     3.089     40.712     105.253▲
Latest Filters Detected On JHG
CDL $JHG Engulfing Candlestick Pattern Detected Set Alert
Janus Henderson Group plc News
JHG historical stock data
date open high low close volume
21/03/19 24.70 25.11 24.34 24.865 748,607
20/03/19 25.12 25.31 24.65 24.78 1,022,096
19/03/19 25.62 25.62 25.09 25.16 874,252
18/03/19 25.04 25.51 24.9095 25.47 1,152,485
15/03/19 24.39 24.93 24.06 24.80 6,283,688
14/03/19 24.80 24.92 24.40 24.43 1,074,023
13/03/19 24.60 24.88 24.445 24.83 1,259,314
12/03/19 24.94 25.29 24.54 24.56 1,233,008
11/03/19 23.82 24.46 23.82 24.41 1,260,681
08/03/19 23.41 23.79 23.26 23.61 828,330
Quote Details
Bid:0.00
Ask:24.87
52wk Low:19.00
52wk High:33.816
Vol:748.61K
Avg Vol(3m):18.5M
1Y Chng:-19.49%
1M Chng:+7.32%
Add to Watch List