Janus Henderson Group plc (JHG) Stock Price

41.56 ▼ -0.12 (-0.29%)
Open: 41.835 Vol: 27.54K Day's range: 41.35 - 41.99 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.52▲ 41.49▲ 41.52▲ 41.27▲ 39.72▲
MA10 41.49▲ 41.57▼ 41.65▼ 41.03▲ 38.28▲
MA20 41.47▲ 41.67▼ 41.35▲ 39.71▲ 36.36▲
MA50 41.56▲ 41.24▲ 41.31▲ 38.06▲ 39.28▲
MA100 41.70▼ 41.28▲ 40.54▲ 36.74▲ 34.67▲
MA200 41.45▲ 40.36▲ 38.75▲ 39.69▲ 32.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.053▼ -0.009▼ 0.081▲ 0.806▲
RSI 57.108▲ 51.880▲ 56.486▲ 68.652▲ 60.251▲
STOCH 70.982     16.329▼ 30.472     69.818     86.775▲
WILL %R -25.000▲ -67.187     -49.425     -14.441▲ -4.144▲
CCI 171.949▲ -65.758     -54.296     96.682     142.807▲
Latest Filters Detected On JHG
RSI $JHG RSI(14) Crossed Below 70 Set Alert
MA $JHG MA(20) Crossed Above MA(200) Set Alert
Janus Henderson Group plc News
Thursday, July 17, 2025 02:12 PM
Janus Henderson Group is a leading global active asset manager dedicated to helping clients define and achieve superior financial outcomes through differentiated insights, disciplined investments, and ...
Tuesday, July 01, 2025 08:40 AM
Both JHG and SEIC are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that JHG is the superior value option right now.
Wednesday, May 14, 2025 07:35 AM
We just received data on a new analyst forecast for $JHG. Cowen & Co. gave a rating of 'Buy' for $JHG.
JHG historical stock data
date open high low close volume
18/07/25 41.835 41.99 41.35 41.56 1,035,838
17/07/25 40.88 41.99 40.88 41.68 1,149,430
16/07/25 40.82 41.22 40.095 41.02 983,400
15/07/25 41.57 41.71 40.52 40.55 1,224,200
14/07/25 41.11 41.63 40.995 41.54 1,000,600
11/07/25 41.08 41.464 40.82 41.26 1,130,900
10/07/25 41.13 42.09 40.81 41.41 1,296,100
09/07/25 40.69 41.07 40.59 41.03 1,157,000
08/07/25 40.11 40.56 39.932 40.22 793,700
07/07/25 40.16 40.4174 39.68 39.99 748,638
Quote Details
52wk Low:28.26
52wk High:46.68
Vol:27.54K
Avg Vol(3m):22.4M
1Y Chng:+15.80%
1M Chng:+15.48%
Add to Watch List