Janus Henderson Group plc (JHG) Stock Price

18.545 ▲ +0.095 (+0.51%)
Open: 18.445 Vol: 847.14K Day's range: 18.35 - 18.58 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.55▼ 18.46▲ 18.50▲ 18.37▲ 19.58▼
MA10 18.53▲ 18.49▲ 18.50▲ 18.32▲ 20.83▼
MA20 18.48▲ 18.50▲ 18.44▲ 19.38▼ 21.76▼
MA50 18.49▲ 18.44▲ 18.25▲ 20.95▼ 22.81▼
MA100 18.50▲ 18.27▲ 18.69▼ 22.02▼ 28.04▼
MA200 18.45▲ 18.72▼ 20.41▼ 22.39▼ 115.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.004▼ -0.002▼ -0.005▼ -0.327▼
RSI 62.150▲ 56.401▲ 56.327▲ 36.913▼ 34.092▼
STOCH 84.939▲ 48.436     61.076     33.621     35.226    
WILL %R -20.690▲ -15.217▲ -14.000▲ -62.851     -84.434▼
CCI 67.921     113.750▲ 81.507     -20.782     -157.468▼
Latest Filters Detected On JHG
MA $JHG Price Crossed Below MA(7) Set Alert
Janus Henderson Group plc News
Tuesday, August 13, 2019 05:00 PM
JHG Regular Dividend: JHG began trading ex-dividend on 08/09/19. A $0.36 dividend will be paid to shareholders of record as of 08/12/19.
Tuesday, August 13, 2019 05:00 PM
Should you consider Janus Henderson Group plc (NYSE:JHG) for your portfolio? We'll look to this invaluable collective wisdom for the answer. Janus Henderson Group plc (NYSE:JHG) was in 17 hedge funds' ...
Wednesday, July 31, 2019 02:21 AM
Janus Henderson (NYSE:JHG): Q2 Non-GAAP EPS of $0.61 misses by $0.04; GAAP EPS of $0.56 misses by $0.05. Revenue of $535.9M (-9.5% Y/Y) misses by $3.47M.
JHG historical stock data
date open high low close volume
22/08/19 18.445 18.58 18.35 18.545 847,137
21/08/19 18.37 18.57 18.27 18.45 1,012,000
20/08/19 18.40 18.54 18.18 18.19 782,810
19/08/19 18.49 18.565 17.685 18.49 902,700
16/08/19 17.95 18.28 17.685 18.16 797,500
15/08/19 17.87 18.11 17.685 17.78 794,100
14/08/19 18.06 18.12 17.725 17.80 1,277,200
13/08/19 18.30 18.78 18.225 18.48 1,261,421
12/08/19 18.62 18.79 18.44 18.445 633,100
09/08/19 19.44 19.477 18.71 18.84 1,179,500
Quote Details
52wk Low:17.685
52wk High:28.87
Vol:847.14K
Avg Vol(3m):21.2M
1Y Chng:-34.54%
1M Chng:-19.47%
Add to Watch List