| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.80▼ | 51.81▼ | 51.81▼ | 51.82▼ | 51.77▼ |
| MA10 | 51.80▼ | 51.82▼ | 51.82▼ | 51.80▼ | 51.70▲ |
| MA20 | 51.82▼ | 51.82▼ | 51.82▼ | 51.78▼ | 51.15▲ |
| MA50 | 51.83▼ | 51.83▼ | 51.82▼ | 51.68▲ | 47.12▲ |
| MA100 | 51.83▼ | 51.82▼ | 51.80▼ | 50.92▲ | 43.10▲ |
| MA200 | 51.82▼ | 51.80▼ | 51.77▼ | 47.90▲ | 35.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.006▼ | -0.011▼ | -0.258▼ |
| RSI | 30.135▼ | 23.598▼ | 28.804▼ | 50.470▲ | 70.048▲ |
| STOCH | 41.026 | 26.349 | 37.619 | 51.961 | 72.960 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.222 | -31.624 |
| CCI | -193.457▼ | -316.176▼ | -335.673▼ | -21.365 | 82.642 |
|
Thursday, June 11, 2026 12:44 AM
Janus Henderson Group (NYSE:JHG) has agreed to acquire Rantum Capital to grow its private markets presence in Germany and the wider DACH region. The deal expands Janus Henderson's capabilities in ...
|
|
Friday, June 05, 2026 02:34 PM
Janus Henderson Group plc (NYSE: JHG) today announced plans to close and liquidate the Janus Henderson U.S. Real Estate ETF (JRE) as a result of a standard review of the firm’s exchange-traded product ...
|
|
Tuesday, June 02, 2026 12:20 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Janus Henderson Group PLC. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 51.82 | 51.85 | 51.75 | 51.75 | 1,568,876 |
| 16/06/26 | 51.84 | 51.85 | 51.82 | 51.82 | 715,600 |
| 15/06/26 | 51.83 | 51.88 | 51.81 | 51.84 | 964,731 |
| 12/06/26 | 51.86 | 51.865 | 51.805 | 51.84 | 1,208,878 |
| 11/06/26 | 51.79 | 51.88 | 51.79 | 51.83 | 1,670,768 |
| 10/06/26 | 51.81 | 51.835 | 51.72 | 51.72 | 1,429,747 |
| 09/06/26 | 51.85 | 51.87 | 51.775 | 51.87 | 1,372,097 |
| 08/06/26 | 51.80 | 51.87 | 51.75 | 51.82 | 2,256,179 |
| 05/06/26 | 51.79 | 51.82 | 51.755 | 51.76 | 1,107,456 |
| 04/06/26 | 51.76 | 51.83 | 51.75 | 51.78 | 1,442,016 |
|
|
||||
|
|
||||
|
|