Janus Henderson Group plc (JHG) Stock Price

21.56 ▲ +1.14 (+5.58%)
Open: 21.36 Vol: 963.51K Day's range: 21.31 - 21.955 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
JHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.65▼ 21.83▼ 21.79▼ 20.37▲ 19.29▲
MA10 21.79▼ 21.81▼ 21.33▲ 19.28▲ 17.21▲
MA20 21.84▼ 21.24▲ 20.79▲ 18.58▲ 19.80▲
MA50 21.82▼ 20.62▲ 19.71▲ 16.45▲ 21.37▲
MA100 21.36▲ 19.54▲ 19.11▲ 20.13▲ 22.92▼
MA200 20.81▲ 19.05▲ 17.58▲ 21.30▲ 69.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.006▲ 0.079▲ 0.288▲ 0.424▲
RSI 26.651▼ 61.973▲ 67.848▲ 69.850▲ 54.459▲
STOCH 12.744▼ 82.131▲ 93.288▲ 89.986▲ 74.324    
WILL %R -85.870▼ -24.458▲ -20.361▲ -7.799▲ -28.780    
CCI -147.855▼ 8.105     61.294     184.252▲ 123.816▲
Latest Filters Detected On JHG
MA $JHG Price Crossed Below MA(7) Set Alert
MA $JHG Price Crossed Below MA(26) Set Alert
Janus Henderson Group plc News
Wednesday, May 13, 2020 09:41 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, May 01, 2020 08:30 PM
Q1 2020 Earnings Conference Call April 30, 2020, 08:00 AM ET Company Participants Richard Weil - CEO Roger Thompson - CFO C ...
Thursday, April 30, 2020 04:12 PM
On Thursday, Janus Henderson Group (NYSE:JHG) not only unveiled first quarter of fiscal 2020 results that topped expectations, it also announced fee reductions in its exchange-traded funds (ETFs).
JHG historical stock data
date open high low close volume
26/05/20 21.36 21.955 21.31 21.56 963,505
22/05/20 20.43 20.49 19.97 20.42 1,000,946
21/05/20 20.20 20.495 20.13 20.38 1,581,893
20/05/20 19.59 20.31 19.59 20.25 1,520,642
19/05/20 18.78 19.63 18.60 19.22 1,968,360
18/05/20 18.42 19.14 18.38 18.97 1,619,548
15/05/20 17.39 17.66 17.155 17.64 1,045,584
14/05/20 17.17 18.07 16.89 18.02 1,168,700
13/05/20 18.55 18.58 17.31 17.62 1,752,600
12/05/20 19.56 19.56 18.70 18.70 2,030,896
Quote Details
52wk Low:11.81
52wk High:27.50
Vol:963.51K
Avg Vol(3m):34.7M
1Y Chng:+0.47%
1M Chng:+34.16%
Add to Watch List