| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.56▲ | 51.56▲ | 51.56▼ | 51.57▼ | 51.30▲ |
| MA10 | 51.56▲ | 51.56▼ | 51.57▼ | 51.54▲ | 50.93▲ |
| MA20 | 51.55▲ | 51.56▼ | 51.57▼ | 51.43▲ | 49.05▲ |
| MA50 | 51.56▼ | 51.56▼ | 51.56▲ | 50.71▲ | 44.54▲ |
| MA100 | 51.57▼ | 51.55▲ | 51.50▲ | 48.62▲ | 41.49▲ |
| MA200 | 51.57▼ | 51.49▲ | 51.25▲ | 45.97▲ | 34.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | -0.052▼ | 0.028▲ |
| RSI | 52.108▲ | 48.439▼ | 49.894▼ | 56.538▲ | 70.821▲ |
| STOCH | 57.778 | 33.631 | 52.083 | 54.929 | 54.344 |
| WILL %R | -33.333 | -55.556 | -55.556 | -46.341 | -35.484 |
| CCI | 85.784 | -30.435 | 5.291 | 58.287 | 67.921 |
|
Thursday, April 16, 2026 01:17 PM
Janus Henderson Group plc (NYSE: JHG; "Janus Henderson," or the "Company") announced that its shareholders have approved the previously announced take-private transaction with Trian Fund Management, L ...
|
|
Wednesday, March 25, 2026 09:59 AM
Janus Henderson Group plc (NYSE:JHG) is one of the 12 Best UK Stocks to Buy According to Hedge Funds. On March 24, 2026, Victory Capital Holdings, Inc. said it has withdrawn its proposal to acquire ...
|
|
Friday, March 20, 2026 06:08 AM
SWK Holdings Corporation (NASDAQ: SWKH) related to its sale to Runway Growth Finance Corp. Under the terms of the proposed transaction, SWK shareholders will receive, for each share of SWK common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 51.56 | 51.59 | 51.54 | 51.56 | 893,732 |
| 16/04/26 | 51.58 | 51.585 | 51.54 | 51.56 | 811,113 |
| 15/04/26 | 51.58 | 51.60 | 51.53 | 51.60 | 1,097,250 |
| 14/04/26 | 51.59 | 51.61 | 51.50 | 51.54 | 2,817,948 |
| 13/04/26 | 51.50 | 51.61 | 51.50 | 51.61 | 912,937 |
| 10/04/26 | 51.48 | 51.62 | 51.47 | 51.62 | 1,713,237 |
| 09/04/26 | 51.52 | 51.61 | 51.40 | 51.40 | 1,831,855 |
| 08/04/26 | 51.75 | 51.75 | 51.465 | 51.60 | 2,461,044 |
| 07/04/26 | 51.48 | 51.50 | 51.45 | 51.46 | 1,741,055 |
| 06/04/26 | 51.44 | 51.50 | 51.435 | 51.46 | 1,507,929 |
|
|
||||
|
|
||||
|
|