5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 81.81▲ | 81.60▲ | 81.52▲ | 82.60▼ | 81.40▲ |
MA10 | 81.79▲ | 81.62▲ | 82.40▼ | 82.25▼ | 79.73▲ |
MA20 | 81.70▲ | 82.48▼ | 83.03▼ | 80.67▲ | 78.38▲ |
MA50 | 81.46▲ | 82.90▼ | 82.52▼ | 79.90▲ | 69.82▲ |
MA100 | 82.33▼ | 82.45▼ | 81.72▲ | 77.58▲ | 61.63▲ |
MA200 | 83.01▼ | 81.53▲ | 79.56▲ | 70.83▲ | 60.83▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.015▲ | -0.077▼ | -0.271▼ | 0.147▲ | -0.188▼ |
RSI | 58.858▲ | 40.258▼ | 40.684▼ | 56.684▲ | 65.232▲ |
STOCH | 76.783 | 27.346 | 11.227▼ | 85.216▲ | 59.818 |
WILL %R | -4.545▲ | -67.917 | -74.161 | -29.449 | -26.077 |
CCI | 94.019 | -28.523 | -79.488 | 32.846 | 91.024 |
Monday, February 10, 2025 09:45 AM
Retirement Systems of Alabama lowered its holdings in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1.2% in the 4th quarter, according to its most recent disclosure with the Securities and ...
|
Monday, February 10, 2025 05:25 AM
Nasdaq (NDAQ) announced its offers to purchase for cash up to an aggregate principal amount of $200,000,000 of its outstanding Notes, comprised ...
|
Monday, February 10, 2025 05:20 AM
The Company intends to fund the purchase of validly tendered and accepted Notes with available cash on hand and other sources of liquidity. The purpose of the Tender Offers is to purchase a portion of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 83.26 | 83.42 | 81.08 | 81.85 | 1,394,606 |
07/02/25 | 84.00 | 84.08 | 82.80 | 82.82 | 1,865,655 |
06/02/25 | 83.19 | 84.15 | 82.90 | 83.76 | 3,659,429 |
05/02/25 | 82.33 | 83.19 | 82.13 | 82.86 | 3,647,116 |
04/02/25 | 81.77 | 82.565 | 81.205 | 81.72 | 2,669,081 |
03/02/25 | 81.665 | 82.29 | 80.75 | 81.92 | 2,033,398 |
31/01/25 | 82.50 | 82.88 | 81.78 | 82.34 | 2,689,430 |
30/01/25 | 82.04 | 82.33 | 80.85 | 82.28 | 2,948,984 |
29/01/25 | 79.25 | 82.13 | 76.34 | 81.73 | 7,183,378 |
28/01/25 | 81.50 | 82.302 | 81.00 | 81.19 | 3,359,572 |
|
|
||||
|
|
||||
|
|