Nasdaq Inc. (NDAQ) Stock Price

102.73 ▲ +3.45 (+3.48%)
Open: 99.89 Vol: 1.1M Day's range: 99.27 - 103.02 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NDAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.58▲ 102.26▲ 102.24▲ 99.74▲ 100.77▲
MA10 102.41▲ 102.23▲ 101.34▲ 100.59▲ 99.77▲
MA20 102.25▲ 101.08▲ 100.34▲ 99.82▲ 97.65▲
MA50 102.18▲ 100.07▲ 100.17▲ 99.46▲ 90.76▲
MA100 101.20▲ 100.44▲ 100.15▲ 96.65▲ 87.94▲
MA200 100.27▲ 99.99▲ 99.11▲ 91.33▲ 76.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.083▲ 0.357▲ 0.054▲ 0.080▲
RSI 73.086▲ 77.109▲ 71.806▲ 59.401▲ 60.723▲
STOCH 90.965▲ 62.538     84.211▲ 31.205     58.834    
WILL %R -6.329▲ -5.333▲ -4.889▲ -29.660     -21.754▲
CCI 136.042▲ 89.689     85.329     71.856     68.916    
Latest Filters Detected On NDAQ
MA $NDAQ Price Crossed Above MA(7) Set Alert
MA $NDAQ Price Crossed Above MA(13) Set Alert
MA $NDAQ Price Crossed Above MA(50) Set Alert
MACD $NDAQ MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $NDAQ RSI(14) Crossed Above 50 Set Alert
RSI&VOL $NDAQ RSI Cross Up and Volume Set Alert
RSI&MACD $NDAQ MACD cross and RSI above 55 Set Alert
Nasdaq Inc. News
Tuesday, September 17, 2019 07:25 AM
Nasdaq NDAQ remains well poised for growth banking on diverse global offerings, strategic acquisitions, solid capital position and prudent capital deployment. Estimates for Nasdaq have been revised ...
Monday, September 16, 2019 01:12 PM
NEW YORK, Sept. 16, 2019 (GLOBE NEWSWIRE) -- Nasdaq (NDAQ) and Wilmington Trust today announced the first-ever tickers for Collective Investment Trusts (“CITs”) on Nasdaq Fund Network (NFN).
Monday, September 16, 2019 12:23 AM
NYSE and Nasdaq (NASDAQ: NDAQ) are the two largest stock exchanges in the world, with a cumulative market capitalization* of roughly $28.5 trillion and $11.1 trillion for stocks listed on them, ...
NDAQ historical stock data
date open high low close volume
17/09/19 99.89 103.02 99.27 102.73 1,103,200
16/09/19 99.35 100.52 98.47 99.28 632,000
13/09/19 99.68 99.89 97.75 99.52 568,900
12/09/19 98.29 100.01 98.29 99.00 482,900
11/09/19 98.08 98.60 96.73 98.18 836,700
10/09/19 102.89 102.89 97.56 98.15 780,700
09/09/19 104.79 105.26 102.67 102.84 537,400
06/09/19 102.35 104.44 102.15 104.26 751,600
05/09/19 100.71 102.10 100.71 102.02 490,821
04/09/19 100.02 100.17 99.15 99.91 405,000
Quote Details
52wk Low:75.489
52wk High:105.26
Vol:1.1M
Avg Vol(3m):12.6M
1Y Chng:+19.79%
1M Chng:+7.12%
Add to Watch List