| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.89▼ | 103.18▲ | 103.49▲ | 99.09▲ | 93.66▲ |
| MA10 | 103.69▲ | 103.49▲ | 102.81▲ | 96.87▲ | 102.70▲ |
| MA20 | 103.46▲ | 102.74▲ | 101.88▲ | 91.83▲ | 105.41▼ |
| MA50 | 103.42▲ | 100.06▲ | 97.35▲ | 104.49▼ | 101.10▲ |
| MA100 | 102.80▲ | 97.36▲ | 92.11▲ | 105.45▼ | 94.82▲ |
| MA200 | 101.94▲ | 91.89▲ | 96.55▲ | 102.43▲ | 83.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.133▼ | -0.066▼ | 2.301▲ | -1.889▼ |
| RSI | 53.472▲ | 61.642▲ | 66.120▲ | 55.797▲ | 50.976▲ |
| STOCH | 54.429 | 57.840 | 79.803 | 78.843 | 40.830 |
| WILL %R | -62.893 | -23.474▲ | -22.779▲ | -9.506▲ | -33.951 |
| CCI | 123.340▲ | 76.862 | 100.348▲ | 118.222▲ | -15.827 |
| ▲ BREAK | $NDAQ Price Breaks 30 Days High | Set Alert |
|
Wednesday, April 08, 2020 01:30 PM
Nasdaq today reported monthly volumes for March 2020, as well as quarterly volumes, number of listings and estimated revenue capture for the quarter ending March 31, 2020 on its investor relations ...
|
|
Tuesday, April 07, 2020 06:00 AM
North 6th Agency (N6A), The Outcome Relations™ Agency, today announced it was named the public relations agency of record (AOR) for ...
|
|
Monday, April 06, 2020 08:51 PM
Verizon will debut a Small Business Webinar Series tomorrow, April 7, to help small business owners. The 30-minute series features experts who will share practical advice, insight and tips on how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 102.95 | 104.74 | 101.23 | 103.74 | 625,853 |
| 07/04/20 | 104.72 | 107.11 | 100.25 | 100.94 | 1,125,513 |
| 06/04/20 | 99.89 | 102.27 | 98.0701 | 101.59 | 881,048 |
| 03/04/20 | 94.53 | 95.80 | 93.5771 | 95.22 | 851,950 |
| 02/04/20 | 92.05 | 94.45 | 90.33 | 93.96 | 1,237,100 |
| 01/04/20 | 90.12 | 93.29 | 90.00 | 92.27 | 1,058,800 |
| 31/03/20 | 99.52 | 100.40 | 94.58 | 94.95 | 1,515,700 |
| 30/03/20 | 94.03 | 99.83 | 92.82 | 99.44 | 1,437,366 |
| 27/03/20 | 90.04 | 95.44 | 89.28 | 92.78 | 1,127,300 |
| 26/03/20 | 88.05 | 96.09 | 88.05 | 93.82 | 1,699,300 |
|
|
||||
|
|
||||
|
|