| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.45▼ | 152.58▼ | 152.50▼ | 154.08▼ | 152.92▼ |
| MA10 | 152.73▼ | 152.64▼ | 152.66▼ | 154.30▼ | 152.35▼ |
| MA20 | 152.77▼ | 152.71▼ | 153.07▼ | 152.70▼ | 163.47▼ |
| MA50 | 152.72▼ | 154.20▼ | 155.60▼ | 152.89▼ | 182.66▼ |
| MA100 | 152.82▼ | 155.44▼ | 152.24▼ | 164.01▼ | 163.28▼ |
| MA200 | 152.91▼ | 152.30▼ | 151.91▲ | 181.05▼ | 131.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | 0.057▲ | 0.035▲ | 0.286▲ | -0.379▼ |
| RSI | 40.257▼ | 41.594▼ | 39.167▼ | 47.774▼ | 39.888▼ |
| STOCH | 9.484▼ | 42.102 | 50.101 | 58.876 | 39.697 |
| WILL %R | -95.758▼ | -80.717▼ | -61.644 | -49.241 | -73.186 |
| CCI | -150.532▼ | -118.743▼ | -35.741 | 6.480 | -33.647 |
|
Friday, July 01, 2022 05:28 AM
Sumitomo Mitsui DS Asset Management Company Ltd increased its position in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Get Rating) by 2.0% during the first quarter, according to its most recent Form 13F ...
|
|
Friday, July 01, 2022 02:45 AM
NASDAQ stock (NASDAQ: NDAQ) has lost roughly 27% YTD as compared to the 20% drop in the S&P500 index over the same period.
|
|
Friday, July 01, 2022 02:30 AM
Independence Day falls on a Sunday in 2021, so the bond and stock markets will enjoy a long holiday weekend. Here's a look at the markets' holiday hours.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 153.005 | 153.79 | 152.14 | 152.21 | 235,870 |
| 30/06/22 | 151.55 | 154.04 | 150.99 | 152.54 | 786,000 |
| 29/06/22 | 154.55 | 155.02 | 151.89 | 153.06 | 772,500 |
| 28/06/22 | 157.93 | 159.34 | 154.56 | 154.66 | 644,400 |
| 27/06/22 | 159.81 | 159.97 | 157.51 | 157.93 | 749,000 |
| 24/06/22 | 159.12 | 160.00 | 157.83 | 159.28 | 1,588,000 |
| 23/06/22 | 154.73 | 158.63 | 154.24 | 158.26 | 1,538,800 |
| 22/06/22 | 151.40 | 154.97 | 150.865 | 153.61 | 932,803 |
| 21/06/22 | 150.00 | 153.56 | 150.00 | 152.63 | 1,058,700 |
| 17/06/22 | 148.42 | 150.57 | 147.60 | 148.85 | 2,347,700 |
|
|
||||
|
|
||||
|
|