Nasdaq Inc. (NDAQ) Stock Price

87.10 ▼ -0.26 (-0.30%)
Open: 87.36 Vol: 1.03M Day's range: 85.11 - 87.36 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
NDAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.17▲ 86.84▲ 86.53▲ 89.48▼ 88.48▼
MA10 86.99▲ 86.31▲ 86.63▲ 89.79▼ 86.40▲
MA20 86.93▲ 86.71▲ 87.84▼ 88.99▼ 88.83▼
MA50 86.33▲ 88.71▼ 89.80▼ 86.25▲ 87.39▼
MA100 86.61▲ 89.82▼ 89.19▼ 89.41▼ 79.17▲
MA200 87.97▼ 89.05▼ 88.35▼ 88.91▼ 68.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.244▲ -0.008▼ -0.318▼ -0.156▼
RSI 66.147▲ 49.052▼ 41.542▼ 44.803▼ 48.184▼
STOCH 94.776▲ 81.575▲ 38.842     54.548     72.988    
WILL %R -10.294▲ -25.177     -56.584     -75.218▼ -46.478    
CCI 107.656▲ 101.415▲ -3.505     -134.230▼ -11.500    
Latest Filters Detected On NDAQ
CDL $NDAQ Hammer Candlestick Pattern Detected Set Alert
Nasdaq Inc. News
Monday, November 05, 2018 05:29 PM
This analysis is unique because I am going to analyze Nasdaq, Inc. (NYSE:NDAQ). I've purchased many stocks that are listed on Nasdaq, but have never considered purchasing the company that owns the exc...
Tuesday, September 05, 2017 06:13 AM
Nasdaq Inc. (NYSE:NDAQ) announced on Tuesday that it will acquire content and analytics company eVestment for US$705mln in a bid to extend its reach to buy-side clients. The deal, which is expected to ...
Saturday, February 22, 2014 03:19 PM
For a stock that was essentially dead money for five years, The NASDAQ OMX Group (NASDAQ:NDAQ) has surprised a lot of investors over the last year. After struggling to capture the interest and attenti...
NDAQ historical stock data
date open high low close volume
10/12/18 87.36 87.36 85.11 87.10 1,033,651
07/12/18 89.95 90.11 87.17 87.36 1,167,416
06/12/18 89.61 90.19 88.74 89.89 1,720,616
04/12/18 92.59 92.96 90.0975 90.40 999,778
03/12/18 92.37 93.14 91.96 92.65 902,600
30/11/18 90.33 91.62 90.04 91.32 930,382
29/11/18 89.80 91.38 89.11 90.39 741,088
28/11/18 89.89 90.21 88.66 89.93 1,198,186
27/11/18 89.15 89.88 88.85 89.46 1,040,935
26/11/18 88.60 89.65 88.52 89.43 1,214,588
Quote Details
Bid:0.00
Ask:87.23
52wk Low:72.316
52wk High:96.84
Vol:1.03M
Avg Vol(3m):18M
1Y Chng:+15.14%
1M Chng:+4.30%
Add to Watch List