Nasdaq, Inc (NDAQ) Stock Price

140.32 ▼ -1.67 (-1.18%)
Open: 142.08 Vol: 634.21K Day's range: 140.19 - 143.54 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
NDAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.43▼ 141.00▼ 141.28▼ 141.74▼ 140.92▼
MA10 140.58▼ 141.45▼ 141.72▼ 142.66▼ 138.52▲
MA20 140.95▼ 141.81▼ 141.06▼ 141.92▼ 132.81▲
MA50 141.38▼ 141.08▼ 142.70▼ 137.69▲ 123.75▲
MA100 141.83▼ 142.72▼ 142.65▼ 132.18▲ 112.26▲
MA200 141.18▼ 142.72▼ 141.81▼ 128.04▲ 96.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.207▼ 0.002▲ -0.611▼ 0.730▲
RSI 31.577▼ 39.621▼ 39.077▼ 48.038▼ 59.887▲
STOCH 18.068▼ 16.697▼ 34.839     46.636     78.641    
WILL %R -97.479▼ -99.090▼ -65.105     -74.359     -24.424▲
CCI -115.357▼ -144.762▼ -102.042▼ -85.881     61.122    
Latest Filters Detected On NDAQ
CDL $NDAQ Harami Candlestick Pattern Detected Set Alert
BREAK $NDAQ Price Breaks 20 Days High Set Alert
BREAK $NDAQ Price Breaks 30 Days High Set Alert
MA $NDAQ Price Crossed Above MA(7) Set Alert
RSI $NDAQ RSI(14) Crossed Above 50 Set Alert
Nasdaq, Inc News
Thursday, February 25, 2021 07:04 AM
Customers in Sacramento, Seattle and Pensacola now have access to Verizon’s 5G Ultra Wideband, 5G Nationwide & 4G LTE network Eligible customers in parts of Sacramento will also have access to the ...
Thursday, February 25, 2021 02:06 AM
Vilnius/Riga/Tallinn, Nasdaq Baltic Market, February 25, - Nasdaq (NDAQ) announces that a bond issue of Terseta UAB, a company owned by investment management company Lords LB Asset Management's real e ...
Wednesday, February 24, 2021 11:43 PM
Nasdaq (Nasdaq: NDAQ) announces that trading in Desenio Group AB's shares (short name DSNO) commences today on Nasdaq First North Growth Market. The company belongs to the ...
NDAQ historical stock data
date open high low close volume
25/02/21 142.08 143.54 140.19 140.32 634,206
24/02/21 139.81 142.22 138.42 141.99 584,907
23/02/21 141.11 141.385 138.86 140.34 984,625
22/02/21 143.44 143.44 140.01 141.62 815,457
19/02/21 145.19 145.83 144.35 144.43 636,265
18/02/21 144.28 145.46 143.6301 144.88 698,263
17/02/21 143.22 145.11 143.00 144.69 609,566
16/02/21 143.0492 144.19 141.39 143.99 744,051
12/02/21 142.51 143.535 141.835 141.99 477,994
11/02/21 142.95 142.95 141.675 142.39 367,865
Quote Details
52wk Low:71.66
52wk High:145.83
Vol:634.21K
Avg Vol(3m):17.2M
1Y Chng:+64.48%
1M Chng:-1.52%
Add to Watch List