| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.17▲ | 86.84▲ | 86.53▲ | 89.48▼ | 88.48▼ |
| MA10 | 86.99▲ | 86.31▲ | 86.63▲ | 89.79▼ | 86.40▲ |
| MA20 | 86.93▲ | 86.71▲ | 87.84▼ | 88.99▼ | 88.83▼ |
| MA50 | 86.33▲ | 88.71▼ | 89.80▼ | 86.25▲ | 87.39▼ |
| MA100 | 86.61▲ | 89.82▼ | 89.19▼ | 89.41▼ | 79.17▲ |
| MA200 | 87.97▼ | 89.05▼ | 88.35▼ | 88.91▼ | 68.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.244▲ | -0.008▼ | -0.318▼ | -0.156▼ |
| RSI | 66.147▲ | 49.052▼ | 41.542▼ | 44.803▼ | 48.184▼ |
| STOCH | 94.776▲ | 81.575▲ | 38.842 | 54.548 | 72.988 |
| WILL %R | -10.294▲ | -25.177 | -56.584 | -75.218▼ | -46.478 |
| CCI | 107.656▲ | 101.415▲ | -3.505 | -134.230▼ | -11.500 |
| CDL | $NDAQ Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, November 05, 2018 05:29 PM
This analysis is unique because I am going to analyze Nasdaq, Inc. (NYSE:NDAQ). I've purchased many stocks that are listed on Nasdaq, but have never considered purchasing the company that owns the exc...
|
|
Tuesday, September 05, 2017 06:13 AM
Nasdaq Inc. (NYSE:NDAQ) announced on Tuesday that it will acquire content and analytics company eVestment for US$705mln in a bid to extend its reach to buy-side clients. The deal, which is expected to ...
|
|
Saturday, February 22, 2014 03:19 PM
For a stock that was essentially dead money for five years, The NASDAQ OMX Group (NASDAQ:NDAQ) has surprised a lot of investors over the last year. After struggling to capture the interest and attenti...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 87.36 | 87.36 | 85.11 | 87.10 | 1,033,651 |
| 07/12/18 | 89.95 | 90.11 | 87.17 | 87.36 | 1,167,416 |
| 06/12/18 | 89.61 | 90.19 | 88.74 | 89.89 | 1,720,616 |
| 04/12/18 | 92.59 | 92.96 | 90.0975 | 90.40 | 999,778 |
| 03/12/18 | 92.37 | 93.14 | 91.96 | 92.65 | 902,600 |
| 30/11/18 | 90.33 | 91.62 | 90.04 | 91.32 | 930,382 |
| 29/11/18 | 89.80 | 91.38 | 89.11 | 90.39 | 741,088 |
| 28/11/18 | 89.89 | 90.21 | 88.66 | 89.93 | 1,198,186 |
| 27/11/18 | 89.15 | 89.88 | 88.85 | 89.46 | 1,040,935 |
| 26/11/18 | 88.60 | 89.65 | 88.52 | 89.43 | 1,214,588 |
|
|
||||
|
|
||||
|
|
||||
|
|