| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.58▲ | 102.26▲ | 102.24▲ | 99.74▲ | 100.77▲ |
| MA10 | 102.41▲ | 102.23▲ | 101.34▲ | 100.59▲ | 99.77▲ |
| MA20 | 102.25▲ | 101.08▲ | 100.34▲ | 99.82▲ | 97.65▲ |
| MA50 | 102.18▲ | 100.07▲ | 100.17▲ | 99.46▲ | 90.76▲ |
| MA100 | 101.20▲ | 100.44▲ | 100.15▲ | 96.65▲ | 87.94▲ |
| MA200 | 100.27▲ | 99.99▲ | 99.11▲ | 91.33▲ | 76.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.083▲ | 0.357▲ | 0.054▲ | 0.080▲ |
| RSI | 73.086▲ | 77.109▲ | 71.806▲ | 59.401▲ | 60.723▲ |
| STOCH | 90.965▲ | 62.538 | 84.211▲ | 31.205 | 58.834 |
| WILL %R | -6.329▲ | -5.333▲ | -4.889▲ | -29.660 | -21.754▲ |
| CCI | 136.042▲ | 89.689 | 85.329 | 71.856 | 68.916 |
| MA | $NDAQ Price Crossed Above MA(7) | Set Alert |
| MA | $NDAQ Price Crossed Above MA(13) | Set Alert |
| MA | $NDAQ Price Crossed Above MA(50) | Set Alert |
| ▲ MACD | $NDAQ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| RSI | $NDAQ RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $NDAQ RSI Cross Up and Volume | Set Alert |
| ▲ RSI&MACD | $NDAQ MACD cross and RSI above 55 | Set Alert |
|
Tuesday, September 17, 2019 07:25 AM
Nasdaq NDAQ remains well poised for growth banking on diverse global offerings, strategic acquisitions, solid capital position and prudent capital deployment. Estimates for Nasdaq have been revised ...
|
|
Monday, September 16, 2019 01:12 PM
NEW YORK, Sept. 16, 2019 (GLOBE NEWSWIRE) -- Nasdaq (NDAQ) and Wilmington Trust today announced the first-ever tickers for Collective Investment Trusts (“CITs”) on Nasdaq Fund Network (NFN).
|
|
Monday, September 16, 2019 12:23 AM
NYSE and Nasdaq (NASDAQ: NDAQ) are the two largest stock exchanges in the world, with a cumulative market capitalization* of roughly $28.5 trillion and $11.1 trillion for stocks listed on them, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 99.89 | 103.02 | 99.27 | 102.73 | 1,103,200 |
| 16/09/19 | 99.35 | 100.52 | 98.47 | 99.28 | 632,000 |
| 13/09/19 | 99.68 | 99.89 | 97.75 | 99.52 | 568,900 |
| 12/09/19 | 98.29 | 100.01 | 98.29 | 99.00 | 482,900 |
| 11/09/19 | 98.08 | 98.60 | 96.73 | 98.18 | 836,700 |
| 10/09/19 | 102.89 | 102.89 | 97.56 | 98.15 | 780,700 |
| 09/09/19 | 104.79 | 105.26 | 102.67 | 102.84 | 537,400 |
| 06/09/19 | 102.35 | 104.44 | 102.15 | 104.26 | 751,600 |
| 05/09/19 | 100.71 | 102.10 | 100.71 | 102.02 | 490,821 |
| 04/09/19 | 100.02 | 100.17 | 99.15 | 99.91 | 405,000 |
|
|
||||
|
|
||||
|
|