| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.54▼ | 89.76▼ | 89.64▼ | 89.02▲ | 89.65▼ |
| MA10 | 89.62▼ | 89.69▼ | 89.20▲ | 89.99▼ | 87.14▲ |
| MA20 | 89.77▼ | 89.08▲ | 88.92▲ | 89.32▲ | 89.22▲ |
| MA50 | 89.75▼ | 88.85▲ | 89.52▼ | 87.26▲ | 90.11▼ |
| MA100 | 89.20▲ | 89.64▼ | 89.84▼ | 89.99▼ | 82.39▲ |
| MA200 | 88.84▲ | 89.62▼ | 88.39▲ | 90.46▼ | 69.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.062▲ | 0.178▲ | -0.226▼ | 0.280▲ |
| RSI | 41.214▼ | 55.700▲ | 54.775▲ | 53.829▲ | 51.113▲ |
| STOCH | 16.668▼ | 70.712 | 85.745▲ | 31.965 | 74.574 |
| WILL %R | -79.577▼ | -29.847 | -24.894▲ | -50.901 | -22.159▲ |
| CCI | -111.924▼ | 19.248 | 68.318 | -35.370 | 83.358 |
|
Monday, May 11, 2026 11:32 PM
If you are wondering whether Nasdaq at US$88.48 is offering fair value or a potential mispricing, the starting point is to understand what the recent share performance and fundamentals are actually ...
|
|
Monday, May 11, 2026 01:16 PM
Short interest in 1,644 securities on The Nasdaq Capital Market SM totaled 3,896,400,254 shares at the end of the settlement date of April 30, 2026, compared with 3,919,142,444 shares in 1,643 ...
|
|
Friday, May 08, 2026 05:23 PM
NEW YORK, May 08, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced that Lumentum Holdings Inc. (Nasdaq: LITE) will become a component of the Nasdaq-100 Index ® replacing CoStar Group, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 88.97 | 90.09 | 88.09 | 89.49 | 2,797,632 |
| 11/05/26 | 88.45 | 88.80 | 87.73 | 88.48 | 2,483,041 |
| 08/05/26 | 89.15 | 89.25 | 87.82 | 88.91 | 2,558,258 |
| 07/05/26 | 89.19 | 89.87 | 88.61 | 89.00 | 2,731,076 |
| 06/05/26 | 89.39 | 90.16 | 88.59 | 89.20 | 3,952,137 |
| 05/05/26 | 90.70 | 90.70 | 87.32 | 89.00 | 5,289,281 |
| 04/05/26 | 90.5725 | 93.01 | 90.5725 | 91.30 | 2,879,016 |
| 01/05/26 | 92.43 | 93.02 | 91.305 | 91.32 | 2,185,628 |
| 30/04/26 | 90.63 | 92.165 | 89.835 | 91.91 | 2,477,287 |
| 29/04/26 | 91.00 | 91.44 | 90.29 | 91.27 | 2,482,837 |
|
|
||||
|
|
||||
|
|