Nasdaq, Inc (NDAQ) Stock Price

202.36 ▲ +0.88 (+0.44%)
Open: 201.00 Vol: 640.91K Day's range: 200.25 - 203.74 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NDAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 202.58▼ 202.82▼ 202.97▼ 201.18▲ 199.65▲
MA10 202.48▼ 203.09▼ 202.90▼ 202.11▲ 197.60▲
MA20 202.60▼ 202.95▼ 202.16▲ 198.73▲ 190.25▲
MA50 203.01▼ 201.68▲ 201.83▲ 195.87▲ 164.03▲
MA100 202.92▼ 201.90▲ 200.74▲ 188.51▲ 140.02▲
MA200 202.34▲ 200.48▲ 197.28▲ 170.00▲ 115.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.141▼ 0.013▲ 0.066▲ -0.369▼
RSI 41.611▼ 48.638▼ 51.484▲ 57.452▲ 73.672▲
STOCH 63.684     53.894     72.254     36.970     75.747    
WILL %R -65.517     -39.542     -47.382     -50.586     -27.919    
CCI -67.877     -38.830     -14.944     43.806     119.756▲
Latest Filters Detected On NDAQ
BREAK $NDAQ Price Breaks 10 Days High Set Alert
BREAK $NDAQ Price Breaks 60 Days High Set Alert
Nasdaq, Inc News
Wednesday, October 27, 2021 10:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wednesday, October 27, 2021 06:32 AM
BlueJeans releases new features designed to optimize distance learning; Empowering instructors to create an effective learning environment, the Remote Learn ...
Wednesday, October 27, 2021 06:00 AM
Verizon Business enterprise and business market customers can leverage Fortinet Secure SD WAN to take a secure “work from anywhere” approach to their networks.NEW YORK, Oct. 27, 2021 (GLOBE NEWSWIRE) ...
NDAQ historical stock data
date open high low close volume
27/10/21 201.00 203.74 200.25 202.36 640,912
26/10/21 202.31 204.31 200.04 201.48 835,600
25/10/21 201.44 201.73 197.94 201.50 640,418
22/10/21 199.34 201.94 199.33 201.72 622,693
21/10/21 198.93 201.95 196.66 198.86 1,284,300
20/10/21 208.68 209.70 196.80 199.16 2,420,287
19/10/21 204.01 208.86 204.00 208.86 938,200
18/10/21 202.82 204.5199 201.83 203.49 699,506
15/10/21 201.42 203.42 200.325 203.02 760,649
14/10/21 199.11 201.22 198.89 200.64 700,805
Quote Details
52wk Low:122.23
52wk High:209.70
Vol:640.91K
Avg Vol(3m):14.2M
1Y Chng:+60.83%
1M Chng:+3.55%
Add to Watch List