| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.15▲ | 121.29▼ | 121.46▼ | 121.77▼ | 126.32▼ |
| MA10 | 121.01▲ | 121.40▼ | 120.84▲ | 124.14▼ | 128.55▼ |
| MA20 | 121.20▼ | 121.00▲ | 121.45▼ | 127.79▼ | 123.62▼ |
| MA50 | 121.50▼ | 121.35▼ | 123.18▼ | 129.42▼ | 112.42▲ |
| MA100 | 120.90▲ | 123.61▼ | 125.63▼ | 123.11▼ | 102.11▲ |
| MA200 | 121.50▼ | 126.38▼ | 128.75▼ | 114.54▲ | 89.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.059▲ | 0.133▲ | -0.919▼ | -1.060▼ |
| RSI | 48.156▼ | 48.369▼ | 46.126▼ | 38.238▼ | 51.168▲ |
| STOCH | 68.153 | 61.356 | 59.932 | 15.925▼ | 41.149 |
| WILL %R | -30.682 | -37.241 | -55.062 | -86.205▼ | -71.478 |
| CCI | 67.883 | 2.822 | -19.196 | -110.028▼ | -85.520 |
| CDL | $NDAQ Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2020 09:20 AM
The Members Exchange (MEMX), a new U.S. stock exchange backed by some of the biggest customers of the New York Stock Exchange and Nasdaq Inc, launched on Monday with pricing aimed at taking market ...
|
|
Thursday, September 24, 2020 05:43 AM
Funding will provide small businesses with tools and education to help them reduce their carbon emissionsInitiative underscores Citizen Verizon, ...
|
|
Wednesday, September 23, 2020 09:38 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 119.57 | 122.27 | 119.25 | 121.30 | 586,100 |
| 23/09/20 | 123.72 | 123.72 | 119.60 | 119.73 | 563,709 |
| 22/09/20 | 122.11 | 123.35 | 120.26 | 123.32 | 822,100 |
| 21/09/20 | 120.31 | 122.83 | 119.69 | 122.05 | 899,041 |
| 18/09/20 | 125.00 | 125.49 | 121.79 | 122.45 | 1,180,531 |
| 17/09/20 | 125.44 | 125.44 | 123.59 | 124.44 | 869,596 |
| 16/09/20 | 128.10 | 129.86 | 127.14 | 127.30 | 542,000 |
| 15/09/20 | 128.01 | 128.89 | 127.29 | 128.16 | 374,100 |
| 14/09/20 | 126.23 | 128.15 | 126.23 | 126.99 | 796,000 |
| 11/09/20 | 126.08 | 126.80 | 124.74 | 125.70 | 551,881 |
|
|
||||
|
|
||||
|
|