Nasdaq, Inc (NDAQ) Stock Price

103.59 ▲ +0.33 (+0.32%)
Open: 103.11 Vol: 2.6M Day's range: 102.83 - 104.15 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NDAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.34▲ 103.41▲ 103.44▲ 103.02▲ 100.11▲
MA10 103.26▲ 103.42▲ 103.28▲ 101.32▲ 99.93▲
MA20 103.36▲ 103.24▲ 103.20▲ 100.32▲ 100.01▲
MA50 103.43▲ 102.94▲ 102.05▲ 99.80▲ 92.91▲
MA100 103.29▲ 101.85▲ 100.64▲ 99.56▲ 89.92▲
MA200 103.19▲ 100.49▲ 99.61▲ 94.71▲ 78.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.007▼ -0.046▼ 0.475▲ -0.189▼
RSI 62.072▲ 59.324▲ 61.407▲ 65.956▲ 63.145▲
STOCH 57.724     57.859     55.370     91.955▲ 48.428    
WILL %R 0.000▲ -38.813     -27.157     -8.960▲ -16.700▲
CCI 109.375▲ 37.815     79.153     132.854▲ 148.095▲
Latest Filters Detected On NDAQ
CDL $NDAQ Engulfing Candlestick Pattern Detected Set Alert
Nasdaq, Inc News
Thursday, November 14, 2019 11:30 AM
Oppenheimer sizes up the potential for Nasdaq (NASDAQ:NDAQ) to utilize AI to its advantage after meeting with management. "We come away with a positive view upon NDAQ's prospects involving emerging ...
Thursday, November 14, 2019 01:19 AM
STOCKHOLM, Sweden, Nov. 14, 2019 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced its launch of an option education program based on actionable trading ideas and content to the Nordic ...
Tuesday, November 12, 2019 11:05 PM
Brussels, November 13, 2019 - Nasdaq (Nasdaq: NDAQ) congratulates Admicom Oyj (ADMCM) on being selected as Star of 2019 in the annual European Small and Mid Cap Awards 2019. The award, which has been ...
NDAQ historical stock data
date open high low close volume
15/11/19 103.11 104.15 102.83 103.59 2,597,200
14/11/19 103.27 103.31 102.39 103.26 804,600
13/11/19 102.05 103.75 101.24 103.27 805,700
12/11/19 102.63 102.63 101.30 102.45 809,400
11/11/19 100.37 102.58 100.22 102.53 825,300
08/11/19 100.31 101.26 100.16 100.66 919,700
07/11/19 100.44 100.67 99.16 100.53 959,300
06/11/19 98.16 100.08 97.98 99.92 678,200
05/11/19 98.92 99.06 97.90 98.42 508,018
04/11/19 99.73 99.78 98.53 98.585 482,844
Quote Details
52wk Low:75.489
52wk High:105.26
Vol:2.6M
Avg Vol(3m):13M
1Y Chng:+14.59%
1M Chng:+4.63%
Add to Watch List