| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.43▼ | 141.00▼ | 141.28▼ | 141.74▼ | 140.92▼ |
| MA10 | 140.58▼ | 141.45▼ | 141.72▼ | 142.66▼ | 138.52▲ |
| MA20 | 140.95▼ | 141.81▼ | 141.06▼ | 141.92▼ | 132.81▲ |
| MA50 | 141.38▼ | 141.08▼ | 142.70▼ | 137.69▲ | 123.75▲ |
| MA100 | 141.83▼ | 142.72▼ | 142.65▼ | 132.18▲ | 112.26▲ |
| MA200 | 141.18▼ | 142.72▼ | 141.81▼ | 128.04▲ | 96.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.207▼ | 0.002▲ | -0.611▼ | 0.730▲ |
| RSI | 31.577▼ | 39.621▼ | 39.077▼ | 48.038▼ | 59.887▲ |
| STOCH | 18.068▼ | 16.697▼ | 34.839 | 46.636 | 78.641 |
| WILL %R | -97.479▼ | -99.090▼ | -65.105 | -74.359 | -24.424▲ |
| CCI | -115.357▼ | -144.762▼ | -102.042▼ | -85.881 | 61.122 |
|
Thursday, February 25, 2021 07:04 AM
Customers in Sacramento, Seattle and Pensacola now have access to Verizon’s 5G Ultra Wideband, 5G Nationwide & 4G LTE network Eligible customers in parts of Sacramento will also have access to the ...
|
|
Thursday, February 25, 2021 02:06 AM
Vilnius/Riga/Tallinn, Nasdaq Baltic Market, February 25, - Nasdaq (NDAQ) announces that a bond issue of Terseta UAB, a company owned by investment management company Lords LB Asset Management's real e ...
|
|
Wednesday, February 24, 2021 11:43 PM
Nasdaq (Nasdaq: NDAQ) announces that trading in Desenio Group AB's shares (short name DSNO) commences today on Nasdaq First North Growth Market. The company belongs to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 142.08 | 143.54 | 140.19 | 140.32 | 634,206 |
| 24/02/21 | 139.81 | 142.22 | 138.42 | 141.99 | 584,907 |
| 23/02/21 | 141.11 | 141.385 | 138.86 | 140.34 | 984,625 |
| 22/02/21 | 143.44 | 143.44 | 140.01 | 141.62 | 815,457 |
| 19/02/21 | 145.19 | 145.83 | 144.35 | 144.43 | 636,265 |
| 18/02/21 | 144.28 | 145.46 | 143.6301 | 144.88 | 698,263 |
| 17/02/21 | 143.22 | 145.11 | 143.00 | 144.69 | 609,566 |
| 16/02/21 | 143.0492 | 144.19 | 141.39 | 143.99 | 744,051 |
| 12/02/21 | 142.51 | 143.535 | 141.835 | 141.99 | 477,994 |
| 11/02/21 | 142.95 | 142.95 | 141.675 | 142.39 | 367,865 |
|
|
||||
|
|
||||
|
|