| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.44▼ | 92.36▼ | 92.45▼ | 92.92▼ | 93.43▼ |
| MA10 | 92.49▼ | 92.51▼ | 92.27▼ | 93.41▼ | 95.05▼ |
| MA20 | 92.44▼ | 92.23▼ | 92.31▼ | 93.37▼ | 91.38▲ |
| MA50 | 92.59▼ | 92.55▼ | 93.65▼ | 94.91▼ | 90.38▲ |
| MA100 | 92.38▼ | 93.69▼ | 92.47▼ | 91.25▲ | 86.88▲ |
| MA200 | 92.37▼ | 92.55▼ | 94.99▼ | 90.68▲ | 72.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.028▲ | 0.082▲ | -0.099▼ | 0.008▲ |
| RSI | 30.563▼ | 43.185▼ | 42.366▼ | 43.388▼ | 50.535▲ |
| STOCH | 36.124 | 34.113 | 58.161 | 55.438 | 52.600 |
| WILL %R | -100.000▼ | -73.548 | -67.672 | -53.854 | -36.693 |
| CCI | -364.443▼ | -82.691 | 2.919 | -7.648 | -14.390 |
|
Tuesday, September 29, 2026 05:29 AM
Nasdaq (NASDAQ:NDAQ) has launched an agentic artificial intelligence operating environment within its Nasdaq Calypso capital markets and treasury platform, allowing financial institutions to deploy ...
|
|
Tuesday, September 29, 2026 01:38 AM
Nasdaq (NDAQ) on Tuesday launched a framework for integrating AI capabilities within capital market and treasury operations, addressing some of the bottlenecks that are preventing scaled institutional ...
|
|
Monday, September 28, 2026 09:27 PM
Nasdaq (NasdaqGS:NDAQ) reports that its Adenza acquisition is delivering integration synergies ahead of the original schedule. Management highlights faster than planned progress on combining Adenza ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 92.22 | 93.17 | 91.79 | 92.01 | 3,157,845 |
| 29/09/26 | 93.05 | 93.64 | 91.24 | 91.85 | 2,550,157 |
| 28/09/26 | 93.225 | 93.225 | 91.95 | 92.62 | 4,108,526 |
| 25/09/26 | 94.61 | 95.17 | 92.02 | 93.55 | 2,042,768 |
| 24/09/26 | 95.60 | 95.78 | 94.36 | 94.55 | 3,195,108 |
| 23/09/26 | 94.50 | 96.7599 | 94.0883 | 95.44 | 3,329,967 |
| 22/09/26 | 94.95 | 95.24 | 93.47 | 94.50 | 3,938,990 |
| 21/09/26 | 94.45 | 94.89 | 93.48 | 94.69 | 2,879,792 |
| 18/09/26 | 92.00 | 93.86 | 91.43 | 93.54 | 6,257,711 |
| 17/09/26 | 88.97 | 91.89 | 88.29 | 91.31 | 3,791,463 |
|
|
||||
|
|
||||
|
|