| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.71▼ | 120.98▼ | 121.06▼ | 120.37▲ | 118.07▲ |
| MA10 | 120.87▼ | 121.18▼ | 121.05▼ | 118.78▲ | 116.37▲ |
| MA20 | 120.98▼ | 121.12▼ | 121.13▼ | 118.41▲ | 108.64▲ |
| MA50 | 121.11▼ | 121.14▼ | 119.54▲ | 115.14▲ | 105.98▲ |
| MA100 | 121.06▼ | 119.42▲ | 119.01▲ | 108.80▲ | 97.68▲ |
| MA200 | 121.21▼ | 118.95▲ | 118.48▲ | 106.77▲ | 86.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.077▼ | -0.161▼ | 0.014▲ | 1.070▲ |
| RSI | 33.294▼ | 42.367▼ | 48.828▼ | 56.658▲ | 59.620▲ |
| STOCH | 19.629▼ | 37.354 | 51.153 | 65.440 | 79.590 |
| WILL %R | -80.645▼ | -75.460▼ | -82.942▼ | -31.324 | -10.579▲ |
| CCI | -179.129▼ | -149.588▼ | -113.211▼ | 87.952 | 100.328▲ |
|
Tuesday, July 07, 2020 10:19 AM
The Galaxy A71 5G UW is the most affordable way to access the power of Verizon’s 5G Ultra Wideband network. Purchase the Galaxy A71 5G UW for as low as $15 a month for 24 months on Verizon Device ...
|
|
Tuesday, July 07, 2020 09:16 AM
Verizon can deploy 5G service while waiting for fiber to be installed. IAB technology along with portable power generators can be deployed on a temporary basis to create a totally self-contained ...
|
|
Wednesday, July 01, 2020 06:09 AM
Nasdaq (NASDAQ:NDAQ) hosted 69 initial public offerings, raising $17.4B."Despite a brief pause in the IPO market in March, the total proceeds raised was on par with the amount raised d ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 120.26 | 121.79 | 119.9034 | 120.47 | 463,834 |
| 06/07/20 | 121.49 | 122.50 | 120.54 | 121.08 | 478,800 |
| 02/07/20 | 122.58 | 123.12 | 120.00 | 120.06 | 756,600 |
| 01/07/20 | 119.60 | 121.60 | 118.84 | 120.76 | 602,977 |
| 30/06/20 | 116.83 | 119.98 | 116.74 | 119.47 | 629,262 |
| 29/06/20 | 117.40 | 117.68 | 116.18 | 117.55 | 749,100 |
| 26/06/20 | 118.12 | 118.34 | 115.41 | 115.82 | 1,053,700 |
| 25/06/20 | 115.00 | 118.99 | 114.66 | 118.69 | 554,900 |
| 24/06/20 | 118.23 | 118.32 | 115.07 | 115.28 | 626,700 |
| 23/06/20 | 120.22 | 120.88 | 118.29 | 118.60 | 706,000 |
|
|
||||
|
|
||||
|
|