Nasdaq, Inc (NDAQ) Stock Price

109.77 ▼ -0.44 (-0.40%)
Open: 109.36 Vol: 826.86K Day's range: 109.31 - 110.13 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
NDAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.92▼ 109.82▼ 109.85▼ 109.60▲ 108.88▲
MA10 109.88▼ 109.74▲ 109.77▲ 108.71▲ 107.45▲
MA20 109.85▼ 109.71▲ 109.63▲ 108.00▲ 103.94▲
MA50 109.81▼ 109.45▲ 109.19▲ 106.25▲ 97.93▲
MA100 109.69▲ 109.07▲ 108.13▲ 102.98▲ 93.07▲
MA200 109.61▲ 108.11▲ 107.50▲ 99.24▲ 81.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.007▼ -0.020▼ 0.145▲ 0.346▲
RSI 46.611▼ 52.259▲ 54.358▲ 64.224▲ 68.635▲
STOCH 63.845     64.315     54.231     87.862▲ 94.335▲
WILL %R -84.706▼ -48.889     -48.077     -10.297▲ -4.197▲
CCI -8.477     81.400     54.847     97.807     109.112▲
Latest Filters Detected On NDAQ
RSI $NDAQ RSI(14) Crossed Below 30 Set Alert
Nasdaq, Inc News
Wednesday, January 22, 2020 10:43 AM
Nasdaq, Inc. (Nasdaq: NDAQ) announced today it will offer corporate clients an environmental, social, and governance (ESG) workflow and reporting service. The platform seeks to help companies navigate ...
Wednesday, January 22, 2020 07:06 AM
The SEC has dealt a blow to the New York Stock Exchange (NYSE:ICE) and Nasdaq (NASDAQ:NDAQ) by allowing traders placing orders through Cboe Global Markets (NYSE:CBOE) to bypass paying fees to its ...
Wednesday, January 22, 2020 12:00 AM
NEW YORK and STOCKHOLM, Jan. 22, 2020 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ) announced today it will offer corporate clients an environmental, social, and governance (ESG) workflow and ...
NDAQ historical stock data
date open high low close volume
27/01/20 109.36 110.13 109.31 109.77 826,862
24/01/20 109.66 110.29 109.24 110.21 695,900
23/01/20 109.05 109.68 108.48 109.63 483,200
22/01/20 109.38 109.45 108.22 109.14 585,900
21/01/20 109.12 110.15 108.97 109.25 733,800
17/01/20 108.46 109.37 108.03 109.31 790,800
16/01/20 108.56 108.64 107.78 108.31 1,085,300
15/01/20 106.40 108.21 106.40 107.86 623,200
14/01/20 107.26 107.26 106.33 106.55 705,200
13/01/20 107.00 107.53 106.83 107.09 394,800
Quote Details
52wk Low:82.22
52wk High:110.29
Vol:826.86K
Avg Vol(3m):13.3M
1Y Chng:+24.75%
1M Chng:+5.42%
Add to Watch List