Nasdaq, Inc (NDAQ) Stock Price

121.30 ▲ +1.57 (+1.31%)
Open: 119.57 Vol: 586.1K Day's range: 119.25 - 122.27 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NDAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.15▲ 121.29▼ 121.46▼ 121.77▼ 126.32▼
MA10 121.01▲ 121.40▼ 120.84▲ 124.14▼ 128.55▼
MA20 121.20▼ 121.00▲ 121.45▼ 127.79▼ 123.62▼
MA50 121.50▼ 121.35▼ 123.18▼ 129.42▼ 112.42▲
MA100 120.90▲ 123.61▼ 125.63▼ 123.11▼ 102.11▲
MA200 121.50▼ 126.38▼ 128.75▼ 114.54▲ 89.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.059▲ 0.133▲ -0.919▼ -1.060▼
RSI 48.156▼ 48.369▼ 46.126▼ 38.238▼ 51.168▲
STOCH 68.153     61.356     59.932     15.925▼ 41.149    
WILL %R -30.682     -37.241     -55.062     -86.205▼ -71.478    
CCI 67.883     2.822     -19.196     -110.028▼ -85.520    
Latest Filters Detected On NDAQ
CDL $NDAQ Engulfing Candlestick Pattern Detected Set Alert
Nasdaq, Inc News
Thursday, September 24, 2020 09:20 AM
The Members Exchange (MEMX), a new U.S. stock exchange backed by some of the biggest customers of the New York Stock Exchange and Nasdaq Inc, launched on Monday with pricing aimed at taking market ...
Thursday, September 24, 2020 05:43 AM
Funding will provide small businesses with tools and education to help them reduce their carbon emissionsInitiative underscores Citizen Verizon, ...
Wednesday, September 23, 2020 09:38 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
NDAQ historical stock data
date open high low close volume
24/09/20 119.57 122.27 119.25 121.30 586,100
23/09/20 123.72 123.72 119.60 119.73 563,709
22/09/20 122.11 123.35 120.26 123.32 822,100
21/09/20 120.31 122.83 119.69 122.05 899,041
18/09/20 125.00 125.49 121.79 122.45 1,180,531
17/09/20 125.44 125.44 123.59 124.44 869,596
16/09/20 128.10 129.86 127.14 127.30 542,000
15/09/20 128.01 128.89 127.29 128.16 374,100
14/09/20 126.23 128.15 126.23 126.99 796,000
11/09/20 126.08 126.80 124.74 125.70 551,881
Quote Details
52wk Low:71.66
52wk High:137.94
Vol:586.1K
Avg Vol(3m):13.8M
1Y Chng:+23.34%
1M Chng:-6.89%
Add to Watch List