Nasdaq Inc. (NDAQ) Stock Price

90.11 ▼ -0.255 (-0.28%)
Open: 89.78 Vol: 190.34K Day's range: 89.72 - 90.40 May 23, 14:51 EDT
IEX Real-Time Price
Loading chart ...
NDAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.20▼ 90.22▼ 90.25▼ 90.48▼ 90.98▼
MA10 90.22▼ 90.19▼ 90.27▼ 90.86▼ 89.26▲
MA20 90.19▼ 90.32▼ 90.69▼ 91.23▼ 87.62▲
MA50 90.21▼ 90.57▼ 90.72▼ 88.86▲ 88.48▲
MA100 90.41▼ 90.80▼ 91.07▼ 87.19▲ 83.54▲
MA200 90.61▼ 91.18▼ 90.61▼ 87.61▲ 72.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.006▲ -0.052▼ -0.279▼ 0.511▲
RSI 43.027▼ 41.904▼ 41.106▼ 48.161▼ 54.382▲
STOCH 49.743     66.126     39.721     29.528     77.946    
WILL %R -72.414     -50.633     -76.923▼ -84.132▼ -28.919    
CCI -76.282     -30.889     -76.546     -130.399▼ 57.165    
Latest Filters Detected On NDAQ
MA $NDAQ Price Crossed Below MA(7) Set Alert
MA $NDAQ Price Crossed Below MA(13) Set Alert
MA $NDAQ Price Crossed Below MA(26) Set Alert
RSI $NDAQ RSI(14) Crossed Below 50 Set Alert
Nasdaq Inc. News
Thursday, May 23, 2019 07:04 AM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). We'll show how you can use Nasdaq, Inc.'s (NASDAQ:NDAQ) P/E ratio to inform your assessment ...
Tuesday, May 21, 2019 03:06 AM
Image source: Nasdaq. Since December 2016, 10 marijuana stocks have gone the initial public offering (IPO) route or uplisted from the over-the-counter (OTC) exchange to the New York Stock Exchange ...
Sunday, May 19, 2019 11:42 PM
Copenhagen, May 20 2019 - Nasdaq (Nasdaq: NDAQ) announces that trading in the Waturu Holding A/S share (WATURU) commences today at Nasdaq First North Denmark*. The Waturu share belongs in ICB sector ...
NDAQ historical stock data
date open high low close volume
23/05/19 89.78 90.40 89.72 90.11 190,336
22/05/19 90.80 91.03 90.17 90.365 535,760
21/05/19 90.88 91.51 90.86 91.28 553,109
20/05/19 90.07 90.43 89.93 90.35 370,209
17/05/19 90.71 91.035 90.18 90.28 799,812
16/05/19 90.65 91.24 90.47 90.92 587,042
15/05/19 90.73 91.48 90.40 90.73 397,835
14/05/19 91.15 92.19 91.08 91.17 590,740
13/05/19 91.32 91.32 90.21 90.90 616,973
10/05/19 90.88 92.60 90.40 92.51 593,735