Nasdaq, Inc (NDAQ) Stock Price

103.74 ▲ +2.80 (+2.77%)
Open: 102.95 Vol: 625.85K Day's range: 101.23 - 104.74 Apr 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NDAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.89▼ 103.18▲ 103.49▲ 99.09▲ 93.66▲
MA10 103.69▲ 103.49▲ 102.81▲ 96.87▲ 102.70▲
MA20 103.46▲ 102.74▲ 101.88▲ 91.83▲ 105.41▼
MA50 103.42▲ 100.06▲ 97.35▲ 104.49▼ 101.10▲
MA100 102.80▲ 97.36▲ 92.11▲ 105.45▼ 94.82▲
MA200 101.94▲ 91.89▲ 96.55▲ 102.43▲ 83.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ -0.133▼ -0.066▼ 2.301▲ -1.889▼
RSI 53.472▲ 61.642▲ 66.120▲ 55.797▲ 50.976▲
STOCH 54.429     57.840     79.803     78.843     40.830    
WILL %R -62.893     -23.474▲ -22.779▲ -9.506▲ -33.951    
CCI 123.340▲ 76.862     100.348▲ 118.222▲ -15.827    
Latest Filters Detected On NDAQ
BREAK $NDAQ Price Breaks 30 Days High Set Alert
Nasdaq, Inc News
Wednesday, April 08, 2020 01:30 PM
Nasdaq today reported monthly volumes for March 2020, as well as quarterly volumes, number of listings and estimated revenue capture for the quarter ending March 31, 2020 on its investor relations ...
Tuesday, April 07, 2020 06:00 AM
North 6th Agency (N6A), The Outcome Relations™ Agency, today announced it was named the public relations agency of record (AOR) for ...
Monday, April 06, 2020 08:51 PM
Verizon will debut a Small Business Webinar Series tomorrow, April 7, to help small business owners. The 30-minute series features experts who will share practical advice, insight and tips on how ...
NDAQ historical stock data
date open high low close volume
08/04/20 102.95 104.74 101.23 103.74 625,853
07/04/20 104.72 107.11 100.25 100.94 1,125,513
06/04/20 99.89 102.27 98.0701 101.59 881,048
03/04/20 94.53 95.80 93.5771 95.22 851,950
02/04/20 92.05 94.45 90.33 93.96 1,237,100
01/04/20 90.12 93.29 90.00 92.27 1,058,800
31/03/20 99.52 100.40 94.58 94.95 1,515,700
30/03/20 94.03 99.83 92.82 99.44 1,437,366
27/03/20 90.04 95.44 89.28 92.78 1,127,300
26/03/20 88.05 96.09 88.05 93.82 1,699,300
Quote Details
52wk Low:71.66
52wk High:120.23
Vol:625.85K
Avg Vol(3m):20.2M
1Y Chng:+13.44%
1M Chng:-3.45%
Add to Watch List