| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.48▼ | 125.41▼ | 125.16▼ | 127.85▼ | 127.47▼ |
| MA10 | 125.74▼ | 125.16▼ | 126.34▼ | 127.10▼ | 126.49▼ |
| MA20 | 125.59▼ | 126.48▼ | 127.85▼ | 127.46▼ | 127.66▼ |
| MA50 | 125.22▼ | 127.74▼ | 127.40▼ | 126.26▼ | 117.23▲ |
| MA100 | 126.00▼ | 127.26▼ | 126.38▼ | 127.90▼ | 106.17▲ |
| MA200 | 127.65▼ | 126.62▼ | 126.89▼ | 118.53▲ | 92.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.016▼ | -0.457▼ | 0.089▲ | -0.910▼ |
| RSI | 35.060▼ | 35.609▼ | 36.076▼ | 45.180▼ | 51.342▲ |
| STOCH | 24.921 | 58.177 | 24.524 | 76.790 | 42.192 |
| WILL %R | -100.000▼ | -79.110▼ | -80.386▼ | -67.442 | -67.985 |
| CCI | -241.511▼ | -7.969 | -60.102 | -58.248 | -8.598 |
| RSI | $NDAQ RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, December 03, 2020 03:31 PM
What you need to know: Verizon has helped customers avoid nearly nine billion robocalls to date; with a year of industry-wide declines in pesky, unwanted calls for the first time in history This week, ...
|
|
Wednesday, December 02, 2020 01:05 PM
Nasdaq today reported monthly volumes for November 2020, on its investor relations website.. About Nasdaq Nasdaq is a global technology company serving the capital markets and other industries. These ...
|
|
Wednesday, December 02, 2020 07:38 AM
Nasdaq (NASDAQ:NDAQ) declared a dividend payable on December 18, 2020 to its shareholders. Nasdaq also announced that shareholders on the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 126.52 | 127.09 | 123.67 | 124.89 | 1,773,200 |
| 02/12/20 | 129.71 | 130.00 | 128.25 | 129.36 | 569,300 |
| 01/12/20 | 127.33 | 130.40 | 127.33 | 129.91 | 730,200 |
| 30/11/20 | 127.02 | 128.28 | 126.43 | 127.99 | 1,037,600 |
| 27/11/20 | 126.97 | 127.51 | 126.28 | 127.12 | 517,600 |
| 25/11/20 | 127.19 | 128.20 | 127.04 | 127.33 | 745,200 |
| 24/11/20 | 126.13 | 127.72 | 126.05 | 127.27 | 886,719 |
| 23/11/20 | 126.80 | 127.47 | 124.84 | 126.01 | 708,500 |
| 20/11/20 | 125.19 | 127.37 | 124.66 | 126.33 | 945,900 |
| 19/11/20 | 124.10 | 126.6978 | 122.86 | 124.76 | 1,084,606 |
|
|
||||
|
|
||||
|
|