Nasdaq, Inc (NDAQ) Stock Price

91.32 ▼ -0.59 (-0.64%)
Open: 92.43 Vol: 2.19M Day's range: 91.305 - 93.02 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NDAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.52▼ 91.47▼ 91.50▼ 91.25▲ 87.93▲
MA10 91.52▼ 91.56▼ 91.60▼ 89.49▲ 86.90▲
MA20 91.48▼ 91.61▼ 91.44▼ 88.18▲ 90.04▲
MA50 91.55▼ 91.26▲ 90.26▲ 86.58▲ 89.85▲
MA100 91.66▼ 89.95▲ 89.04▲ 90.19▲ 81.78▲
MA200 91.48▼ 88.72▲ 87.08▲ 90.50▲ 69.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.071▼ -0.113▼ 0.468▲ 0.146▲
RSI 40.568▼ 46.223▼ 53.622▲ 61.539▲ 53.515▲
STOCH 59.957     15.668▼ 21.018     90.549▲ 62.483    
WILL %R -93.333▼ -98.567▼ -55.040     -20.885▲ -41.728    
CCI -127.129▼ -82.568     -63.688     131.480▲ 98.531    
Latest Filters Detected On NDAQ
CDL $NDAQ Dark Cloud Cover Candlestick Pattern Detected Set Alert
Nasdaq, Inc News
Sunday, May 03, 2026 08:43 AM
The global economy is shifting from a typical business cycle to an AI-led capital-expenditure cycle driven by hyperscalers, said Jordi Visser. ・Massive investments in AI infrastructure, data centers, ...
Friday, May 01, 2026 04:20 AM
New rules could leave passive investors holding the bag in massive IPOs.
Friday, May 01, 2026 01:48 AM
By Mrinmay Dey April 30 (Reuters) - The U.S. Securities and Exchange Commission on Thursday approved a proposal by Nasdaq's options trading venue to list and trade a new class of stock market ...
NDAQ historical stock data
date open high low close volume
01/05/26 92.43 93.02 91.305 91.32 2,185,628
30/04/26 90.63 92.165 89.835 91.91 2,477,287
29/04/26 91.00 91.44 90.29 91.27 2,482,837
28/04/26 90.71 91.51 89.64 91.31 3,739,455
27/04/26 89.50 91.485 89.24 90.43 3,846,820
24/04/26 87.30 90.07 87.235 89.90 3,919,007
23/04/26 87.86 90.44 86.085 87.04 5,375,516
22/04/26 87.60 88.56 84.88 86.37 3,792,965
21/04/26 88.33 89.40 87.28 87.60 2,254,734
20/04/26 88.56 89.11 87.42 87.78 2,320,677
Quote Details
52wk Low:77.09
52wk High:101.785
Vol:2.19M
Avg Vol(3m):46.3M
1Y Chng:+11.42%
1M Chng:+5.77%
Add to Watch List