| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.26▲ | 48.18▲ | 48.18▲ | 48.49▼ | 50.23▼ |
| MA10 | 48.30▲ | 48.16▲ | 48.15▲ | 49.72▼ | 50.66▼ |
| MA20 | 48.21▲ | 48.17▲ | 48.29▲ | 50.68▼ | 51.56▼ |
| MA50 | 48.13▲ | 48.42▼ | 49.29▼ | 50.89▼ | 56.26▼ |
| MA100 | 48.14▲ | 49.43▼ | 50.27▼ | 51.85▼ | 57.62▼ |
| MA200 | 48.25▲ | 50.37▼ | 51.24▼ | 54.82▼ | 52.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.045▲ | 0.083▲ | -0.376▼ | -0.005▼ |
| RSI | 59.122▲ | 52.102▲ | 45.134▼ | 31.091▼ | 36.078▼ |
| STOCH | 52.746 | 43.629 | 46.086 | 5.430▼ | 39.132 |
| WILL %R | -30.882 | -32.576 | -32.576 | -88.417▼ | -92.823▼ |
| CCI | 62.334 | 83.351 | 54.087 | -113.314▼ | -164.988▼ |
| ▲ RSI | $NDAQ RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, September 28, 2023 03:30 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Thursday, September 28, 2023 03:22 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Thursday, September 28, 2023 02:13 AM
Better Collective has announced its intention to carry out a listing of its shares on Nasdaq Copenhagen, in addition to Nasdaq Stockholm.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 48.23 | 48.55 | 47.89 | 48.33 | 2,015,500 |
| 26/09/23 | 48.16 | 48.51 | 47.88 | 47.98 | 1,881,100 |
| 25/09/23 | 48.48 | 48.68 | 48.19 | 48.64 | 1,634,281 |
| 22/09/23 | 48.88 | 49.18 | 48.62 | 48.67 | 1,589,677 |
| 21/09/23 | 50.33 | 50.36 | 48.83 | 48.84 | 2,294,200 |
| 20/09/23 | 51.14 | 51.33 | 50.53 | 50.57 | 1,623,700 |
| 19/09/23 | 51.00 | 51.38 | 50.76 | 50.93 | 2,446,600 |
| 18/09/23 | 50.66 | 51.15 | 50.53 | 51.02 | 1,428,306 |
| 15/09/23 | 51.47 | 51.68 | 50.76 | 50.77 | 2,698,500 |
| 14/09/23 | 51.09 | 51.50 | 50.88 | 51.47 | 1,830,000 |
|
|
||||
|
|
||||
|
|