Nasdaq, Inc (NDAQ) Stock Price

120.47 ▼ -0.61 (-0.50%)
Open: 120.26 Vol: 463.83K Day's range: 119.9034 - 121.79 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NDAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.71▼ 120.98▼ 121.06▼ 120.37▲ 118.07▲
MA10 120.87▼ 121.18▼ 121.05▼ 118.78▲ 116.37▲
MA20 120.98▼ 121.12▼ 121.13▼ 118.41▲ 108.64▲
MA50 121.11▼ 121.14▼ 119.54▲ 115.14▲ 105.98▲
MA100 121.06▼ 119.42▲ 119.01▲ 108.80▲ 97.68▲
MA200 121.21▼ 118.95▲ 118.48▲ 106.77▲ 86.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.077▼ -0.161▼ 0.014▲ 1.070▲
RSI 33.294▼ 42.367▼ 48.828▼ 56.658▲ 59.620▲
STOCH 19.629▼ 37.354     51.153     65.440     79.590    
WILL %R -80.645▼ -75.460▼ -82.942▼ -31.324     -10.579▲
CCI -179.129▼ -149.588▼ -113.211▼ 87.952     100.328▲
Latest Filters Detected On NDAQ
BREAK $NDAQ Price Breaks 60 Days Low Set Alert
MA $NDAQ Price Crossed Below MA(7) Set Alert
Nasdaq, Inc News
Tuesday, July 07, 2020 10:19 AM
The Galaxy A71 5G UW is the most affordable way to access the power of Verizon’s 5G Ultra Wideband network. Purchase the Galaxy A71 5G UW for as low as $15 a month for 24 months on Verizon Device ...
Tuesday, July 07, 2020 09:16 AM
Verizon can deploy 5G service while waiting for fiber to be installed. IAB technology along with portable power generators can be deployed on a temporary basis to create a totally self-contained ...
Wednesday, July 01, 2020 06:09 AM
Nasdaq (NASDAQ:NDAQ) hosted 69 initial public offerings, raising $17.4B."Despite a brief pause in the IPO market in March, the total proceeds raised was on par with the amount raised d ...
NDAQ historical stock data
date open high low close volume
07/07/20 120.26 121.79 119.9034 120.47 463,834
06/07/20 121.49 122.50 120.54 121.08 478,800
02/07/20 122.58 123.12 120.00 120.06 756,600
01/07/20 119.60 121.60 118.84 120.76 602,977
30/06/20 116.83 119.98 116.74 119.47 629,262
29/06/20 117.40 117.68 116.18 117.55 749,100
26/06/20 118.12 118.34 115.41 115.82 1,053,700
25/06/20 115.00 118.99 114.66 118.69 554,900
24/06/20 118.23 118.32 115.07 115.28 626,700
23/06/20 120.22 120.88 118.29 118.60 706,000
Quote Details
52wk Low:71.66
52wk High:123.12
Vol:463.83K
Avg Vol(3m):11.7M
1Y Chng:+23.50%
1M Chng:+3.60%
Add to Watch List