Nasdaq, Inc (NDAQ) Stock Price

80.64 ▼ -1.19 (-1.45%)
Open: 81.33 Vol: 3.34M Day's range: 80.52 - 81.95 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NDAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.68▼ 80.78▼ 80.89▼ 81.52▼ 79.06▲
MA10 80.69▼ 81.08▼ 81.25▼ 80.92▼ 75.77▲
MA20 80.77▼ 81.35▼ 81.54▼ 78.78▲ 77.57▲
MA50 81.09▼ 81.62▼ 81.46▼ 75.67▲ 74.14▲
MA100 81.34▼ 81.42▼ 80.09▲ 77.60▲ 64.66▲
MA200 81.57▼ 79.81▲ 76.72▲ 76.21▲ 62.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.099▼ -0.156▼ 0.204▲ 0.275▲
RSI 38.915▼ 29.515▼ 32.715▼ 61.540▲ 57.533▲
STOCH 43.214     5.345▼ 17.122▼ 81.344▲ 75.101    
WILL %R -73.333     -94.286▼ -94.326▼ -30.037     -14.595▲
CCI -69.868     -125.268▼ -168.932▼ 46.237     94.314    
Latest Filters Detected On NDAQ
MA $NDAQ Price Crossed Below MA(7) Set Alert
Nasdaq, Inc News
Wednesday, May 21, 2025 04:25 PM
Shares of Longevity Health Holdings rallied following a ruling that allows the company to maintain its listing on the Nasdaq stock exchange ahead of its proposed merger with 20/20 BioLabs. The ...
Wednesday, May 21, 2025 01:51 PM
Shares of Nasdaq Inc. NDAQ shed 1.45% to $80.64 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index SPX falling 1.61% to 5,844.61 and Dow ...
Wednesday, May 21, 2025 09:36 AM
U.S. stock markets experienced volatility as the S&P 500 declined, and Treasury yields rose amidst Trump's tax bill concerns. The Nasdaq, however, gained, driven by Alphabet's surge. UnitedHealth ...
NDAQ historical stock data
date open high low close volume
21/05/25 81.33 81.95 80.52 80.64 3,337,031
20/05/25 81.48 81.9799 81.38 81.83 2,071,733
19/05/25 81.244 82.265 81.00 81.96 3,293,089
16/05/25 81.45 81.90 80.95 81.90 5,145,241
15/05/25 80.70 81.44 80.51 81.28 4,587,177
14/05/25 81.22 81.40 80.45 81.06 11,221,719
13/05/25 81.01 82.20 80.76 81.57 4,066,376
12/05/25 81.52 81.535 79.66 80.75 6,424,406
09/05/25 79.10 79.74 78.84 79.21 3,913,977
08/05/25 79.83 80.29 78.29 79.00 10,938,803
Quote Details
52wk Low:58.275
52wk High:84.15
Vol:3.34M
Avg Vol(3m):70.1M
1Y Chng:+36.08%
1M Chng:+12.02%
Add to Watch List