Nasdaq, Inc (NDAQ) Stock Price

61.52 ▼ -1.54 (-2.44%)
Open: 62.69 Vol: 4.15M Day's range: 61.01 - 62.82 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NDAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.53▲ 61.46▲ 61.39▲ 62.66▼ 61.59▼
MA10 61.51▲ 61.43▲ 61.99▼ 62.16▼ 59.38▲
MA20 61.48▲ 62.06▼ 62.43▼ 61.89▼ 57.97▲
MA50 61.38▲ 62.64▼ 62.35▼ 58.99▲ 54.18▲
MA100 61.93▼ 62.31▼ 62.23▼ 57.65▲ 56.17▲
MA200 62.39▼ 62.22▼ 60.97▲ 54.07▲ 54.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.030▼ -0.175▼ -0.127▼ 0.459▲
RSI 54.804▲ 37.170▼ 38.422▼ 52.410▲ 62.341▲
STOCH 81.343▲ 35.592     12.237▼ 53.622     83.545▲
WILL %R -22.222▲ -77.455▼ -77.455▼ -80.059▼ -29.198    
CCI 69.404     -26.766     -69.656     -48.809     115.609▲
Latest Filters Detected On NDAQ
MA $NDAQ Price Crossed Below MA(13) Set Alert
MA $NDAQ Price Crossed Below MA(7) Set Alert
Nasdaq, Inc News
Sunday, April 14, 2024 10:00 AM
Verizon Business, on the heels of its recent partnership announcement with the National Hockey League (NHL) is putting co-innovation on full display with a new 5G-enabled cloud broadcasting solution.
Saturday, April 13, 2024 10:12 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Friday, April 12, 2024 02:06 PM
The Dow Jones Industrial Average .DJIfell 475.84 points, or 1.24%, to 37,983.24. The S&P 500 .SPXlost 75.65 points, or 1.46%, at 5,123.41 and the Nasdaq Composite .IXICdropped 267.10 points, or 1.62%, ...
NDAQ historical stock data
date open high low close volume
12/04/24 62.69 62.82 61.01 61.52 4,148,660
11/04/24 63.33 63.35 62.38 63.06 3,722,148
10/04/24 62.82 63.60 62.22 63.01 2,676,366
09/04/24 63.73 64.25 62.61 63.56 4,487,468
08/04/24 62.32 62.485 61.8625 62.14 2,451,581
05/04/24 61.05 62.06 60.92 62.04 1,929,507
04/04/24 62.00 62.40 60.84 61.06 2,094,614
03/04/24 61.40 61.99 61.30 61.58 2,250,909
02/04/24 61.75 61.81 60.865 61.33 3,216,064
01/04/24 62.97 63.04 62.21 62.29 2,310,525
Quote Details
52wk Low:46.88
52wk High:64.25
Vol:4.15M
Avg Vol(3m):57.9M
1Y Chng:+11.75%
1M Chng:+8.83%
Add to Watch List