Nasdaq Inc. (NDAQ) Stock Price

102.94 ▼ -0.355 (-0.34%)
Open: 103.53 Vol: 315.27K Day's range: 102.53 - 103.53 Jul 17, 12:27 EDT
IEX Real-Time Price
Loading chart ...
NDAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.88▲ 102.87▲ 103.09▼ 103.73▼ 100.55▲
MA10 102.87▲ 103.18▼ 103.56▼ 102.66▲ 96.57▲
MA20 102.85▲ 103.65▼ 103.83▼ 99.88▲ 92.25▲
MA50 103.23▼ 103.84▼ 102.73▲ 95.45▲ 89.28▲
MA100 103.68▼ 102.52▲ 100.06▲ 91.78▲ 85.64▲
MA200 103.82▼ 99.80▲ 97.96▲ 88.50▲ 74.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.122▼ -0.261▼ 0.198▲ 1.317▲
RSI 47.293▼ 36.592▼ 43.758▼ 66.671▲ 67.856▲
STOCH 75.627     14.935▼ 5.357▼ 86.570▲ 88.852▲
WILL %R -7.865▲ -72.667     -80.383▼ -17.778▲ -9.750▲
CCI 73.349     -92.996     -144.689▼ 58.545     145.084▲
Latest Filters Detected On NDAQ
MA $NDAQ Price Crossed Below MA(7) Set Alert
Nasdaq Inc. News
Wednesday, July 17, 2019 08:32 AM
Nasdaq (NDAQ) is expected to deliver a year-over-year increase in earnings on higher revenues when i t report s results for the quarter ended June 2019. This widely-known consensus outlook gives a ...
Tuesday, July 16, 2019 08:00 AM
About Nasdaq Nasdaq (Nasdaq: NDAQ) is a leading global provider of trading, clearing, exchange technology, listing, information and public company services. Through its diverse portfolio of solutions, ...
Friday, July 12, 2019 08:45 AM
On June 3, Singapore Exchange (SGX) successfully went live with a new multi-matching trading engine via Nasdaq's (Nasdaq:NDAQ) Nasdaq Financial Framework for SGX's securities market. The technology ...
NDAQ historical stock data
date open high low close volume
17/07/19 103.53 103.53 102.53 102.94 315,272
16/07/19 104.46 104.62 103.295 103.295 661,020
15/07/19 104.35 104.35 103.71 104.07 290,288
12/07/19 104.56 104.56 103.87 104.35 451,232
11/07/19 103.235 104.09 103.21 104.01 757,353
10/07/19 102.17 103.60 102.17 103.02 880,869
09/07/19 100.51 101.64 100.43 101.61 451,868
08/07/19 100.66 101.27 100.39 100.85 819,457
05/07/19 101.34 101.34 100.19 101.05 695,231
03/07/19 99.50 101.605 99.40 101.425 1,130,530
Quote Details
52wk Low:75.489
52wk High:104.62
Vol:315.27K
Avg Vol(3m):10.8M
1Y Chng:+12.20%
1M Chng:+7.03%
Add to Watch List