| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.58▼ | 202.82▼ | 202.97▼ | 201.18▲ | 199.65▲ |
| MA10 | 202.48▼ | 203.09▼ | 202.90▼ | 202.11▲ | 197.60▲ |
| MA20 | 202.60▼ | 202.95▼ | 202.16▲ | 198.73▲ | 190.25▲ |
| MA50 | 203.01▼ | 201.68▲ | 201.83▲ | 195.87▲ | 164.03▲ |
| MA100 | 202.92▼ | 201.90▲ | 200.74▲ | 188.51▲ | 140.02▲ |
| MA200 | 202.34▲ | 200.48▲ | 197.28▲ | 170.00▲ | 115.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.141▼ | 0.013▲ | 0.066▲ | -0.369▼ |
| RSI | 41.611▼ | 48.638▼ | 51.484▲ | 57.452▲ | 73.672▲ |
| STOCH | 63.684 | 53.894 | 72.254 | 36.970 | 75.747 |
| WILL %R | -65.517 | -39.542 | -47.382 | -50.586 | -27.919 |
| CCI | -67.877 | -38.830 | -14.944 | 43.806 | 119.756▲ |
|
Wednesday, October 27, 2021 10:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 27, 2021 06:32 AM
BlueJeans releases new features designed to optimize distance learning; Empowering instructors to create an effective learning environment, the Remote Learn ...
|
|
Wednesday, October 27, 2021 06:00 AM
Verizon Business enterprise and business market customers can leverage Fortinet Secure SD WAN to take a secure “work from anywhere” approach to their networks.NEW YORK, Oct. 27, 2021 (GLOBE NEWSWIRE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 201.00 | 203.74 | 200.25 | 202.36 | 640,912 |
| 26/10/21 | 202.31 | 204.31 | 200.04 | 201.48 | 835,600 |
| 25/10/21 | 201.44 | 201.73 | 197.94 | 201.50 | 640,418 |
| 22/10/21 | 199.34 | 201.94 | 199.33 | 201.72 | 622,693 |
| 21/10/21 | 198.93 | 201.95 | 196.66 | 198.86 | 1,284,300 |
| 20/10/21 | 208.68 | 209.70 | 196.80 | 199.16 | 2,420,287 |
| 19/10/21 | 204.01 | 208.86 | 204.00 | 208.86 | 938,200 |
| 18/10/21 | 202.82 | 204.5199 | 201.83 | 203.49 | 699,506 |
| 15/10/21 | 201.42 | 203.42 | 200.325 | 203.02 | 760,649 |
| 14/10/21 | 199.11 | 201.22 | 198.89 | 200.64 | 700,805 |
|
|
||||
|
|
||||
|
|