Nasdaq, Inc (NDAQ) Stock Price

124.89 ▼ -4.47 (-3.46%)
Open: 126.52 Vol: 1.77M Day's range: 123.67 - 127.09 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
NDAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 125.48▼ 125.41▼ 125.16▼ 127.85▼ 127.47▼
MA10 125.74▼ 125.16▼ 126.34▼ 127.10▼ 126.49▼
MA20 125.59▼ 126.48▼ 127.85▼ 127.46▼ 127.66▼
MA50 125.22▼ 127.74▼ 127.40▼ 126.26▼ 117.23▲
MA100 126.00▼ 127.26▼ 126.38▼ 127.90▼ 106.17▲
MA200 127.65▼ 126.62▼ 126.89▼ 118.53▲ 92.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.016▼ -0.457▼ 0.089▲ -0.910▼
RSI 35.060▼ 35.609▼ 36.076▼ 45.180▼ 51.342▲
STOCH 24.921     58.177     24.524     76.790     42.192    
WILL %R -100.000▼ -79.110▼ -80.386▼ -67.442     -67.985    
CCI -241.511▼ -7.969     -60.102     -58.248     -8.598    
Latest Filters Detected On NDAQ
RSI $NDAQ RSI(14) Crossed Below 50 Set Alert
Nasdaq, Inc News
Thursday, December 03, 2020 03:31 PM
What you need to know: Verizon has helped customers avoid nearly nine billion robocalls to date; with a year of industry-wide declines in pesky, unwanted calls for the first time in history This week, ...
Wednesday, December 02, 2020 01:05 PM
Nasdaq today reported monthly volumes for November 2020, on its investor relations website.. About Nasdaq Nasdaq is a global technology company serving the capital markets and other industries. These ...
Wednesday, December 02, 2020 07:38 AM
Nasdaq (NASDAQ:NDAQ) declared a dividend payable on December 18, 2020 to its shareholders. Nasdaq also announced that shareholders on the company's ...
NDAQ historical stock data
date open high low close volume
03/12/20 126.52 127.09 123.67 124.89 1,773,200
02/12/20 129.71 130.00 128.25 129.36 569,300
01/12/20 127.33 130.40 127.33 129.91 730,200
30/11/20 127.02 128.28 126.43 127.99 1,037,600
27/11/20 126.97 127.51 126.28 127.12 517,600
25/11/20 127.19 128.20 127.04 127.33 745,200
24/11/20 126.13 127.72 126.05 127.27 886,719
23/11/20 126.80 127.47 124.84 126.01 708,500
20/11/20 125.19 127.37 124.66 126.33 945,900
19/11/20 124.10 126.6978 122.86 124.76 1,084,606
Quote Details
52wk Low:71.66
52wk High:139.50
Vol:1.77M
Avg Vol(3m):11.5M
1Y Chng:+16.53%
1M Chng:-4.00%
Add to Watch List