Nasdaq Inc. (NDAQ) Stock Price

88.625 ▲ +0.555 (+0.63%)
Open: 88.32 Vol: 272.57K Day's range: 88.275 - 88.915 Feb 22, 13:13 EST
IEX Real-Time Price
Loading chart ...
NDAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.72▼ 88.73▼ 88.55▲ 88.07▲ 87.30▲
MA10 88.71▼ 88.55▲ 88.33▲ 87.68▲ 84.23▲
MA20 88.71▼ 88.33▲ 88.02▲ 87.20▲ 85.29▲
MA50 88.41▲ 87.98▲ 87.78▲ 84.19▲ 88.27▲
MA100 88.20▲ 87.74▲ 87.27▲ 85.22▲ 80.76▲
MA200 87.99▲ 87.28▲ 85.59▲ 88.80▼ 69.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.029▲ 0.068▲ 0.026▲ 0.526▲
RSI 50.881▲ 59.858▲ 61.020▲ 65.816▲ 54.390▲
STOCH 41.212     79.951     84.421▲ 67.317     73.216    
WILL %R -89.231▼ -32.402     -19.269▲ -9.937▲ -25.579    
CCI -105.341▼ 63.363     119.750▲ 151.442▲ 63.691    
Latest Filters Detected On NDAQ
BBANDS $NDAQ Bollinger Bands Contracting Set Alert
Nasdaq Inc. News
Monday, November 05, 2018 05:29 PM
This analysis is unique because I am going to analyze Nasdaq, Inc. (NYSE:NDAQ). I've purchased many stocks that are listed on Nasdaq, but have never considered purchasing the company that owns the exc...
Tuesday, September 05, 2017 06:14 AM
Nasdaq Inc. (NYSE:NDAQ) announced on Tuesday that it will acquire content and analytics company eVestment for US$705mln in a bid to extend its reach to buy-side clients. The deal, which is expected to ...
Saturday, February 22, 2014 03:19 PM
For a stock that was essentially dead money for five years, The NASDAQ OMX Group (NASDAQ:NDAQ) has surprised a lot of investors over the last year. After struggling to capture the interest and attenti...
NDAQ historical stock data
date open high low close volume
22/02/19 88.32 88.915 88.275 88.625 272,568
21/02/19 88.16 88.25 87.645 88.07 960,476
20/02/19 87.75 88.09 87.22 88.08 755,046
19/02/19 87.47 88.19 87.43 87.82 702,445
15/02/19 87.57 87.78 86.95 87.76 878,822
14/02/19 87.23 88.94 86.53 87.16 1,292,843
13/02/19 87.83 88.32 87.68 87.99 564,141
12/02/19 86.99 87.81 86.92 87.57 498,873
11/02/19 87.28 87.39 86.39 86.70 556,890
08/02/19 86.56 87.09 85.8225 87.06 523,608
Quote Details
Bid:0.00
Ask:88.64
52wk Low:75.489
52wk High:96.84
Vol:272.57K
Avg Vol(3m):15.7M
1Y Chng:+4.13%
1M Chng:+10.02%
Add to Watch List