| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.72▼ | 88.73▼ | 88.55▲ | 88.07▲ | 87.30▲ |
| MA10 | 88.71▼ | 88.55▲ | 88.33▲ | 87.68▲ | 84.23▲ |
| MA20 | 88.71▼ | 88.33▲ | 88.02▲ | 87.20▲ | 85.29▲ |
| MA50 | 88.41▲ | 87.98▲ | 87.78▲ | 84.19▲ | 88.27▲ |
| MA100 | 88.20▲ | 87.74▲ | 87.27▲ | 85.22▲ | 80.76▲ |
| MA200 | 87.99▲ | 87.28▲ | 85.59▲ | 88.80▼ | 69.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.029▲ | 0.068▲ | 0.026▲ | 0.526▲ |
| RSI | 50.881▲ | 59.858▲ | 61.020▲ | 65.816▲ | 54.390▲ |
| STOCH | 41.212 | 79.951 | 84.421▲ | 67.317 | 73.216 |
| WILL %R | -89.231▼ | -32.402 | -19.269▲ | -9.937▲ | -25.579 |
| CCI | -105.341▼ | 63.363 | 119.750▲ | 151.442▲ | 63.691 |
| BBANDS | $NDAQ Bollinger Bands Contracting | Set Alert |
|
Monday, November 05, 2018 05:29 PM
This analysis is unique because I am going to analyze Nasdaq, Inc. (NYSE:NDAQ). I've purchased many stocks that are listed on Nasdaq, but have never considered purchasing the company that owns the exc...
|
|
Tuesday, September 05, 2017 06:14 AM
Nasdaq Inc. (NYSE:NDAQ) announced on Tuesday that it will acquire content and analytics company eVestment for US$705mln in a bid to extend its reach to buy-side clients. The deal, which is expected to ...
|
|
Saturday, February 22, 2014 03:19 PM
For a stock that was essentially dead money for five years, The NASDAQ OMX Group (NASDAQ:NDAQ) has surprised a lot of investors over the last year. After struggling to capture the interest and attenti...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 88.32 | 88.915 | 88.275 | 88.625 | 272,568 |
| 21/02/19 | 88.16 | 88.25 | 87.645 | 88.07 | 960,476 |
| 20/02/19 | 87.75 | 88.09 | 87.22 | 88.08 | 755,046 |
| 19/02/19 | 87.47 | 88.19 | 87.43 | 87.82 | 702,445 |
| 15/02/19 | 87.57 | 87.78 | 86.95 | 87.76 | 878,822 |
| 14/02/19 | 87.23 | 88.94 | 86.53 | 87.16 | 1,292,843 |
| 13/02/19 | 87.83 | 88.32 | 87.68 | 87.99 | 564,141 |
| 12/02/19 | 86.99 | 87.81 | 86.92 | 87.57 | 498,873 |
| 11/02/19 | 87.28 | 87.39 | 86.39 | 86.70 | 556,890 |
| 08/02/19 | 86.56 | 87.09 | 85.8225 | 87.06 | 523,608 |
|
|
||||
|
|
||||
|
|
||||
|
|