Nasdaq, Inc (NDAQ) Stock Price

53.07 ▲ +0.58 (+1.10%)
Open: 52.05 Vol: 2.89M Day's range: 52.00 - 53.07 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NDAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.98▲ 52.85▲ 52.82▲ 53.09▼ 54.34▼
MA10 52.94▲ 52.72▲ 52.62▲ 52.79▲ 57.30▼
MA20 52.86▲ 52.61▲ 52.99▲ 54.06▼ 60.62▼
MA50 52.76▲ 53.25▼ 53.02▲ 57.61▼ 57.96▼
MA100 52.58▲ 52.99▲ 53.65▼ 60.70▼ 60.03▼
MA200 52.92▲ 53.83▼ 55.53▼ 59.08▼ 49.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.094▲ 0.021▲ 0.142▲ -1.210▼
RSI 68.049▲ 56.765▲ 51.358▲ 39.687▼ 35.621▼
STOCH 79.064     87.703▲ 68.646     48.021     15.347▼
WILL %R -1.493▲ -0.488▲ -3.774▲ -63.089     -85.478▼
CCI 89.128     140.248▲ 125.832▲ -46.587     -127.671▼
Latest Filters Detected On NDAQ
MA $NDAQ Price Crossed Above MA(7) Set Alert
CDL $NDAQ Engulfing Candlestick Pattern Detected Set Alert
CDL $NDAQ Marubozu Candlestick Pattern Detected Set Alert
Nasdaq, Inc News
Friday, March 24, 2023 12:32 PM
Nasdaq Inc. (NDAQ) is getting close to launching its crypto custody business in the second quarter of the year, Bloomberg reported Friday. Nasdaq readies the launch of crypto custody by end of the ...
Friday, March 24, 2023 05:53 AM
Nasdaq announced its intentions last September as it looked to respond to the demand from institutional crypto investors.
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
NDAQ historical stock data
date open high low close volume
24/03/23 52.05 53.07 52.00 53.07 2,892,500
23/03/23 52.82 53.10 52.12 52.49 2,532,317
22/03/23 54.01 54.43 52.93 52.94 1,895,417
21/03/23 53.69 54.28 53.35 54.01 2,605,800
20/03/23 52.67 53.22 52.54 52.92 2,788,610
17/03/23 53.19 53.85 52.145 52.75 5,554,933
16/03/23 51.47 53.55 51.23 53.11 2,700,845
15/03/23 51.69 52.46 51.455 51.91 2,629,874
14/03/23 53.22 53.64 52.44 52.76 2,753,600
13/03/23 52.46 53.03 51.93 51.97 3,670,209
Quote Details
52wk Low:46.77
52wk High:69.22
Vol:2.89M
Avg Vol(3m):46.8M
1Y Chng:-12.68%
1M Chng:-10.99%
Add to Watch List