Nasdaq Inc. (NDAQ) Stock Price

86.54 ▼ -0.48 (-0.55%)
Open: 86.72 Vol: 535.86K Day's range: 86.01 - 87.34 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
NDAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.39▲ 86.38▲ 86.43▲ 87.09▼ 88.36▼
MA10 86.33▲ 86.40▲ 86.60▲ 88.71▼ 86.35▲
MA20 86.28▲ 86.62▼ 87.08▼ 88.73▼ 88.80▼
MA50 86.40▲ 87.34▼ 87.67▼ 86.32▲ 87.38▼
MA100 86.61▼ 87.96▼ 89.00▼ 89.09▼ 79.16▲
MA200 87.18▼ 88.92▼ 88.70▼ 89.05▼ 68.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.021▲ -0.011▼ -0.497▼ -0.192▼
RSI 61.154▲ 46.467▼ 42.296▼ 42.837▼ 47.304▼
STOCH 70.603     35.707     26.661     21.099     72.314    
WILL %R -13.846▲ -55.725     -62.092     -82.192▼ -50.165    
CCI 292.231▲ -20.333     -56.410     -112.580▼ 1.617    
Latest Filters Detected On NDAQ
CDL $NDAQ Doji Candlestick Pattern Detected Set Alert
MACD $NDAQ MACD(12,26,9) Crossed Below Zero Set Alert
Nasdaq Inc. News
Monday, November 05, 2018 05:29 PM
This analysis is unique because I am going to analyze Nasdaq, Inc. (NYSE:NDAQ). I've purchased many stocks that are listed on Nasdaq, but have never considered purchasing the company that owns the exc...
Tuesday, September 05, 2017 06:13 AM
Nasdaq Inc. (NYSE:NDAQ) announced on Tuesday that it will acquire content and analytics company eVestment for US$705mln in a bid to extend its reach to buy-side clients. The deal, which is expected to ...
Saturday, February 22, 2014 03:19 PM
For a stock that was essentially dead money for five years, The NASDAQ OMX Group (NASDAQ:NDAQ) has surprised a lot of investors over the last year. After struggling to capture the interest and attenti...
NDAQ historical stock data
date open high low close volume
14/12/18 86.72 87.34 86.01 86.54 535,862
13/12/18 87.41 87.68 86.40 87.02 584,859
12/12/18 88.16 88.72 87.41 87.49 560,252
11/12/18 88.26 89.6166 87.24 87.31 858,245
10/12/18 87.36 87.36 85.11 87.10 1,033,651
07/12/18 89.95 90.11 87.17 87.36 1,167,416
06/12/18 89.61 90.19 88.74 89.89 1,720,616
04/12/18 92.59 92.96 90.0975 90.40 999,778
03/12/18 92.37 93.14 91.96 92.65 902,600
30/11/18 90.33 91.62 90.04 91.32 930,382
Quote Details
Bid:86.59
Ask:0.00
52wk Low:72.316
52wk High:96.84
Vol:535.86K
Avg Vol(3m):18.9M
1Y Chng:+12.46%
1M Chng:-0.53%
Add to Watch List