| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.47▼ | 89.52▼ | 89.60▼ | 89.82▼ | 88.05▲ |
| MA10 | 89.48▼ | 89.65▼ | 89.97▼ | 89.61▼ | 85.23▲ |
| MA20 | 89.51▼ | 90.04▼ | 89.91▼ | 88.25▲ | 79.95▲ |
| MA50 | 89.65▼ | 89.69▼ | 89.72▼ | 84.30▲ | 77.72▲ |
| MA100 | 89.95▼ | 89.67▼ | 88.89▲ | 79.90▲ | 67.26▲ |
| MA200 | 89.95▼ | 88.71▲ | 87.10▲ | 78.88▲ | 62.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.094▼ | -0.107▼ | -0.131▼ | 1.122▲ |
| RSI | 33.151▼ | 36.377▼ | 42.344▼ | 60.381▲ | 68.889▲ |
| STOCH | 59.313 | 13.791▼ | 9.074▼ | 73.296 | 93.869▲ |
| WILL %R | -81.481▼ | -96.503▼ | -96.667▼ | -28.701 | -5.482▲ |
| CCI | -110.517▼ | -118.312▼ | -103.346▼ | 55.633 | 102.975▲ |
|
Friday, July 11, 2025 09:09 PM
Stocks closed lower on Wall Street, pulling the S&P 500 and the Nasdaq composite below the records they set a day earlier.
|
|
Friday, July 11, 2025 01:47 PM
The stock's fall snapped a two-day winning streak.
|
|
Friday, July 11, 2025 08:12 AM
GameSquare, a Nasdaq-listed media firm, is raising $8 million to kickstart a $100 million Ethereum (ETH) treasury, sig ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 90.27 | 90.37 | 89.33 | 89.41 | 2,433,430 |
| 10/07/25 | 89.83 | 90.835 | 89.73 | 90.73 | 3,097,439 |
| 09/07/25 | 89.38 | 89.84 | 88.97 | 89.83 | 2,233,730 |
| 08/07/25 | 90.60 | 90.81 | 88.50 | 88.59 | 3,246,901 |
| 07/07/25 | 90.05 | 90.82 | 89.97 | 90.55 | 2,425,362 |
| 03/07/25 | 89.685 | 90.35 | 89.495 | 90.07 | 1,433,250 |
| 02/07/25 | 89.04 | 89.63 | 88.52 | 89.52 | 3,767,927 |
| 01/07/25 | 89.24 | 89.43 | 88.17 | 88.94 | 3,058,449 |
| 30/06/25 | 89.30 | 89.64 | 88.73 | 89.42 | 3,731,646 |
| 27/06/25 | 88.74 | 89.48 | 88.30 | 89.08 | 5,368,183 |
|
|
||||
|
|
||||
|
|