| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.34▲ | 103.41▲ | 103.44▲ | 103.02▲ | 100.11▲ |
| MA10 | 103.26▲ | 103.42▲ | 103.28▲ | 101.32▲ | 99.93▲ |
| MA20 | 103.36▲ | 103.24▲ | 103.20▲ | 100.32▲ | 100.01▲ |
| MA50 | 103.43▲ | 102.94▲ | 102.05▲ | 99.80▲ | 92.91▲ |
| MA100 | 103.29▲ | 101.85▲ | 100.64▲ | 99.56▲ | 89.92▲ |
| MA200 | 103.19▲ | 100.49▲ | 99.61▲ | 94.71▲ | 78.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.007▼ | -0.046▼ | 0.475▲ | -0.189▼ |
| RSI | 62.072▲ | 59.324▲ | 61.407▲ | 65.956▲ | 63.145▲ |
| STOCH | 57.724 | 57.859 | 55.370 | 91.955▲ | 48.428 |
| WILL %R | 0.000▲ | -38.813 | -27.157 | -8.960▲ | -16.700▲ |
| CCI | 109.375▲ | 37.815 | 79.153 | 132.854▲ | 148.095▲ |
| CDL | $NDAQ Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 14, 2019 11:30 AM
Oppenheimer sizes up the potential for Nasdaq (NASDAQ:NDAQ) to utilize AI to its advantage after meeting with management. "We come away with a positive view upon NDAQ's prospects involving emerging ...
|
|
Thursday, November 14, 2019 01:19 AM
STOCKHOLM, Sweden, Nov. 14, 2019 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced its launch of an option education program based on actionable trading ideas and content to the Nordic ...
|
|
Tuesday, November 12, 2019 11:05 PM
Brussels, November 13, 2019 - Nasdaq (Nasdaq: NDAQ) congratulates Admicom Oyj (ADMCM) on being selected as Star of 2019 in the annual European Small and Mid Cap Awards 2019. The award, which has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 103.11 | 104.15 | 102.83 | 103.59 | 2,597,200 |
| 14/11/19 | 103.27 | 103.31 | 102.39 | 103.26 | 804,600 |
| 13/11/19 | 102.05 | 103.75 | 101.24 | 103.27 | 805,700 |
| 12/11/19 | 102.63 | 102.63 | 101.30 | 102.45 | 809,400 |
| 11/11/19 | 100.37 | 102.58 | 100.22 | 102.53 | 825,300 |
| 08/11/19 | 100.31 | 101.26 | 100.16 | 100.66 | 919,700 |
| 07/11/19 | 100.44 | 100.67 | 99.16 | 100.53 | 959,300 |
| 06/11/19 | 98.16 | 100.08 | 97.98 | 99.92 | 678,200 |
| 05/11/19 | 98.92 | 99.06 | 97.90 | 98.42 | 508,018 |
| 04/11/19 | 99.73 | 99.78 | 98.53 | 98.585 | 482,844 |
|
|
||||
|
|
||||
|
|