| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.68▼ | 80.78▼ | 80.89▼ | 81.52▼ | 79.06▲ |
| MA10 | 80.69▼ | 81.08▼ | 81.25▼ | 80.92▼ | 75.77▲ |
| MA20 | 80.77▼ | 81.35▼ | 81.54▼ | 78.78▲ | 77.57▲ |
| MA50 | 81.09▼ | 81.62▼ | 81.46▼ | 75.67▲ | 74.14▲ |
| MA100 | 81.34▼ | 81.42▼ | 80.09▲ | 77.60▲ | 64.66▲ |
| MA200 | 81.57▼ | 79.81▲ | 76.72▲ | 76.21▲ | 62.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.099▼ | -0.156▼ | 0.204▲ | 0.275▲ |
| RSI | 38.915▼ | 29.515▼ | 32.715▼ | 61.540▲ | 57.533▲ |
| STOCH | 43.214 | 5.345▼ | 17.122▼ | 81.344▲ | 75.101 |
| WILL %R | -73.333 | -94.286▼ | -94.326▼ | -30.037 | -14.595▲ |
| CCI | -69.868 | -125.268▼ | -168.932▼ | 46.237 | 94.314 |
| MA | $NDAQ Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 21, 2025 04:25 PM
Shares of Longevity Health Holdings rallied following a ruling that allows the company to maintain its listing on the Nasdaq stock exchange ahead of its proposed merger with 20/20 BioLabs. The ...
|
|
Wednesday, May 21, 2025 01:51 PM
Shares of Nasdaq Inc. NDAQ shed 1.45% to $80.64 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index SPX falling 1.61% to 5,844.61 and Dow ...
|
|
Wednesday, May 21, 2025 09:36 AM
U.S. stock markets experienced volatility as the S&P 500 declined, and Treasury yields rose amidst Trump's tax bill concerns. The Nasdaq, however, gained, driven by Alphabet's surge. UnitedHealth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 81.33 | 81.95 | 80.52 | 80.64 | 3,337,031 |
| 20/05/25 | 81.48 | 81.9799 | 81.38 | 81.83 | 2,071,733 |
| 19/05/25 | 81.244 | 82.265 | 81.00 | 81.96 | 3,293,089 |
| 16/05/25 | 81.45 | 81.90 | 80.95 | 81.90 | 5,145,241 |
| 15/05/25 | 80.70 | 81.44 | 80.51 | 81.28 | 4,587,177 |
| 14/05/25 | 81.22 | 81.40 | 80.45 | 81.06 | 11,221,719 |
| 13/05/25 | 81.01 | 82.20 | 80.76 | 81.57 | 4,066,376 |
| 12/05/25 | 81.52 | 81.535 | 79.66 | 80.75 | 6,424,406 |
| 09/05/25 | 79.10 | 79.74 | 78.84 | 79.21 | 3,913,977 |
| 08/05/25 | 79.83 | 80.29 | 78.29 | 79.00 | 10,938,803 |
|
|
||||
|
|
||||
|
|