Nasdaq, Inc (NDAQ) Stock Price

81.79 ▼ -1.03 (-1.24%)
Open: 82.92 Vol: 1.15K Day's range: 81.08 - 82.935 Feb 10, 14:08 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NDAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.81▲ 81.60▲ 81.52▲ 82.60▼ 81.40▲
MA10 81.79▲ 81.62▲ 82.40▼ 82.25▼ 79.73▲
MA20 81.70▲ 82.48▼ 83.03▼ 80.67▲ 78.38▲
MA50 81.46▲ 82.90▼ 82.52▼ 79.90▲ 69.82▲
MA100 82.33▼ 82.45▼ 81.72▲ 77.58▲ 61.63▲
MA200 83.01▼ 81.53▲ 79.56▲ 70.83▲ 60.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.077▼ -0.271▼ 0.147▲ -0.188▼
RSI 58.858▲ 40.258▼ 40.684▼ 56.684▲ 65.232▲
STOCH 76.783     27.346     11.227▼ 85.216▲ 59.818    
WILL %R -4.545▲ -67.917     -74.161     -29.449     -26.077    
CCI 94.019     -28.523     -79.488     32.846     91.024    
Latest Filters Detected On NDAQ
MA $NDAQ Price Crossed Below MA(13) Set Alert
MA $NDAQ Price Crossed Below MA(7) Set Alert
Nasdaq, Inc News
Monday, February 10, 2025 09:45 AM
Retirement Systems of Alabama lowered its holdings in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1.2% in the 4th quarter, according to its most recent disclosure with the Securities and ...
Monday, February 10, 2025 05:25 AM
Nasdaq (NDAQ) announced its offers to purchase for cash up to an aggregate principal amount of $200,000,000 of its outstanding Notes, comprised ...
Monday, February 10, 2025 05:20 AM
The Company intends to fund the purchase of validly tendered and accepted Notes with available cash on hand and other sources of liquidity. The purpose of the Tender Offers is to purchase a portion of ...
NDAQ historical stock data
date open high low close volume
10/02/25 83.26 83.42 81.08 81.85 1,394,606
07/02/25 84.00 84.08 82.80 82.82 1,865,655
06/02/25 83.19 84.15 82.90 83.76 3,659,429
05/02/25 82.33 83.19 82.13 82.86 3,647,116
04/02/25 81.77 82.565 81.205 81.72 2,669,081
03/02/25 81.665 82.29 80.75 81.92 2,033,398
31/01/25 82.50 82.88 81.78 82.34 2,689,430
30/01/25 82.04 82.33 80.85 82.28 2,948,984
29/01/25 79.25 82.13 76.34 81.73 7,183,378
28/01/25 81.50 82.302 81.00 81.19 3,359,572
Quote Details
52wk Low:54.90
52wk High:84.15
Vol:1.15K
Avg Vol(3m):41.4M
1Y Chng:+45.20%
1M Chng:+3.45%
Add to Watch List