| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.88▲ | 102.87▲ | 103.09▼ | 103.73▼ | 100.55▲ |
| MA10 | 102.87▲ | 103.18▼ | 103.56▼ | 102.66▲ | 96.57▲ |
| MA20 | 102.85▲ | 103.65▼ | 103.83▼ | 99.88▲ | 92.25▲ |
| MA50 | 103.23▼ | 103.84▼ | 102.73▲ | 95.45▲ | 89.28▲ |
| MA100 | 103.68▼ | 102.52▲ | 100.06▲ | 91.78▲ | 85.64▲ |
| MA200 | 103.82▼ | 99.80▲ | 97.96▲ | 88.50▲ | 74.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.122▼ | -0.261▼ | 0.198▲ | 1.317▲ |
| RSI | 47.293▼ | 36.592▼ | 43.758▼ | 66.671▲ | 67.856▲ |
| STOCH | 75.627 | 14.935▼ | 5.357▼ | 86.570▲ | 88.852▲ |
| WILL %R | -7.865▲ | -72.667 | -80.383▼ | -17.778▲ | -9.750▲ |
| CCI | 73.349 | -92.996 | -144.689▼ | 58.545 | 145.084▲ |
| MA | $NDAQ Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 17, 2019 08:32 AM
Nasdaq (NDAQ) is expected to deliver a year-over-year increase in earnings on higher revenues when i t report s results for the quarter ended June 2019. This widely-known consensus outlook gives a ...
|
|
Tuesday, July 16, 2019 08:00 AM
About Nasdaq Nasdaq (Nasdaq: NDAQ) is a leading global provider of trading, clearing, exchange technology, listing, information and public company services. Through its diverse portfolio of solutions, ...
|
|
Friday, July 12, 2019 08:45 AM
On June 3, Singapore Exchange (SGX) successfully went live with a new multi-matching trading engine via Nasdaq's (Nasdaq:NDAQ) Nasdaq Financial Framework for SGX's securities market. The technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 103.53 | 103.53 | 102.53 | 102.94 | 315,272 |
| 16/07/19 | 104.46 | 104.62 | 103.295 | 103.295 | 661,020 |
| 15/07/19 | 104.35 | 104.35 | 103.71 | 104.07 | 290,288 |
| 12/07/19 | 104.56 | 104.56 | 103.87 | 104.35 | 451,232 |
| 11/07/19 | 103.235 | 104.09 | 103.21 | 104.01 | 757,353 |
| 10/07/19 | 102.17 | 103.60 | 102.17 | 103.02 | 880,869 |
| 09/07/19 | 100.51 | 101.64 | 100.43 | 101.61 | 451,868 |
| 08/07/19 | 100.66 | 101.27 | 100.39 | 100.85 | 819,457 |
| 05/07/19 | 101.34 | 101.34 | 100.19 | 101.05 | 695,231 |
| 03/07/19 | 99.50 | 101.605 | 99.40 | 101.425 | 1,130,530 |
|
|
||||
|
|
||||
|
|