| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.92▼ | 109.82▼ | 109.85▼ | 109.60▲ | 108.88▲ |
| MA10 | 109.88▼ | 109.74▲ | 109.77▲ | 108.71▲ | 107.45▲ |
| MA20 | 109.85▼ | 109.71▲ | 109.63▲ | 108.00▲ | 103.94▲ |
| MA50 | 109.81▼ | 109.45▲ | 109.19▲ | 106.25▲ | 97.93▲ |
| MA100 | 109.69▲ | 109.07▲ | 108.13▲ | 102.98▲ | 93.07▲ |
| MA200 | 109.61▲ | 108.11▲ | 107.50▲ | 99.24▲ | 81.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.020▼ | 0.145▲ | 0.346▲ |
| RSI | 46.611▼ | 52.259▲ | 54.358▲ | 64.224▲ | 68.635▲ |
| STOCH | 63.845 | 64.315 | 54.231 | 87.862▲ | 94.335▲ |
| WILL %R | -84.706▼ | -48.889 | -48.077 | -10.297▲ | -4.197▲ |
| CCI | -8.477 | 81.400 | 54.847 | 97.807 | 109.112▲ |
| ▼ RSI | $NDAQ RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, January 22, 2020 10:43 AM
Nasdaq, Inc. (Nasdaq: NDAQ) announced today it will offer corporate clients an environmental, social, and governance (ESG) workflow and reporting service. The platform seeks to help companies navigate ...
|
|
Wednesday, January 22, 2020 07:06 AM
The SEC has dealt a blow to the New York Stock Exchange (NYSE:ICE) and Nasdaq (NASDAQ:NDAQ) by allowing traders placing orders through Cboe Global Markets (NYSE:CBOE) to bypass paying fees to its ...
|
|
Wednesday, January 22, 2020 12:00 AM
NEW YORK and STOCKHOLM, Jan. 22, 2020 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ) announced today it will offer corporate clients an environmental, social, and governance (ESG) workflow and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 109.36 | 110.13 | 109.31 | 109.77 | 826,862 |
| 24/01/20 | 109.66 | 110.29 | 109.24 | 110.21 | 695,900 |
| 23/01/20 | 109.05 | 109.68 | 108.48 | 109.63 | 483,200 |
| 22/01/20 | 109.38 | 109.45 | 108.22 | 109.14 | 585,900 |
| 21/01/20 | 109.12 | 110.15 | 108.97 | 109.25 | 733,800 |
| 17/01/20 | 108.46 | 109.37 | 108.03 | 109.31 | 790,800 |
| 16/01/20 | 108.56 | 108.64 | 107.78 | 108.31 | 1,085,300 |
| 15/01/20 | 106.40 | 108.21 | 106.40 | 107.86 | 623,200 |
| 14/01/20 | 107.26 | 107.26 | 106.33 | 106.55 | 705,200 |
| 13/01/20 | 107.00 | 107.53 | 106.83 | 107.09 | 394,800 |
|
|
||||
|
|
||||
|
|