| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.39▼ | 60.30▲ | 60.27▲ | 60.13▲ | 61.73▼ |
| MA10 | 60.34▲ | 60.26▲ | 60.24▲ | 61.39▼ | 59.69▲ |
| MA20 | 60.28▲ | 60.23▲ | 60.23▲ | 61.66▼ | 58.19▲ |
| MA50 | 60.27▲ | 60.21▲ | 60.85▼ | 59.34▲ | 54.29▲ |
| MA100 | 60.25▲ | 61.05▼ | 61.51▼ | 57.93▲ | 56.28▲ |
| MA200 | 60.26▲ | 61.61▼ | 61.32▼ | 54.33▲ | 55.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.018▲ | 0.068▲ | -0.426▼ | 0.288▲ |
| RSI | 53.786▲ | 53.174▲ | 48.963▼ | 47.120▼ | 58.357▲ |
| STOCH | 78.111 | 58.581 | 52.663 | 9.773▼ | 78.626 |
| WILL %R | -45.614 | -35.537 | -32.576 | -86.247▼ | -41.711 |
| CCI | 78.430 | 127.753▲ | 132.973▲ | -91.911 | 58.412 |
| CDL | $NDAQ Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:12 PM
Trump Media, the parent company that owns Truth Social, has filed a formal complaint with the Nasdaq, expressing concern for potential market manipulation impacting the stock.
|
|
Friday, April 19, 2024 01:54 PM
The Nasdaq 100 index had its worst day since late October 2023, with a 2.1% drop and fourth consecutive week of declines. Tech stocks have been hit hard by mixed earnings, geopolitical risks, and ...
|
|
Friday, April 19, 2024 01:43 PM
The Nasdaq and the S&P 500 closed sharply lower on Friday and Treasury yields dipped as investors juggled lackluster earnings, uncertainties surrounding central bank policy and geopolitical strife.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 60.535 | 60.565 | 59.955 | 60.35 | 3,026,421 |
| 18/04/24 | 60.43 | 60.50 | 59.89 | 60.07 | 2,349,165 |
| 17/04/24 | 60.68 | 60.72 | 59.91 | 60.01 | 2,818,410 |
| 16/04/24 | 60.35 | 60.50 | 59.7281 | 60.03 | 2,825,749 |
| 15/04/24 | 62.23 | 62.32 | 60.00 | 60.19 | 3,248,554 |
| 12/04/24 | 62.69 | 62.82 | 61.01 | 61.52 | 4,148,660 |
| 11/04/24 | 63.33 | 63.35 | 62.38 | 63.06 | 3,722,148 |
| 10/04/24 | 62.82 | 63.60 | 62.22 | 63.01 | 2,676,366 |
| 09/04/24 | 63.73 | 64.25 | 62.61 | 63.56 | 4,487,468 |
| 08/04/24 | 62.32 | 62.485 | 61.8625 | 62.14 | 2,451,581 |
|
|
||||
|
|
||||
|
|