| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.46▼ | 94.36▼ | 94.27▼ | 94.96▼ | 90.13▲ |
| MA10 | 94.42▼ | 94.27▼ | 94.48▼ | 93.03▲ | 88.02▲ |
| MA20 | 94.45▼ | 94.53▼ | 94.96▼ | 90.78▲ | 87.93▲ |
| MA50 | 94.31▼ | 95.26▼ | 94.02▲ | 88.08▲ | 89.63▲ |
| MA100 | 94.44▼ | 93.79▲ | 92.60▲ | 87.83▲ | 84.91▲ |
| MA200 | 94.84▼ | 92.31▲ | 87.85▲ | 89.23▲ | 71.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.015▲ | -0.167▼ | 0.463▲ | 0.731▲ |
| RSI | 39.270▼ | 43.310▼ | 46.133▼ | 60.463▲ | 57.037▲ |
| STOCH | 55.983 | 50.537 | 34.993 | 75.458 | 61.964 |
| WILL %R | -98.864▼ | -74.503 | -62.112 | -28.151 | -13.189▲ |
| CCI | -183.251▼ | -13.067 | -23.767 | 73.179 | 112.261▲ |
| CDL | $NDAQ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 01:30 AM
NEW YORK, July 31, 2026 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market ® (Nasdaq: NDAQ) announced that trading will resume in Inno Holdings Inc. (Nasdaq: INHD) at 12:00 p.m. Eastern Time on July 31, 2026 ...
|
|
Friday, July 31, 2026 01:30 AM
NEW YORK, July 31, 2026 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market ® (Nasdaq: NDAQ) announced that trading will resume in Jiade Limited – Class A Ordinary Shares (Nasdaq: JDZG) at 12:00 p.m. Eastern ...
|
|
Wednesday, July 29, 2026 10:39 PM
Nasdaq’s second quarter was marked by double-digit growth across all divisions, as the company benefited from robust demand for its market infrastructure and technology solutions. Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 94.455 | 95.165 | 93.81 | 94.19 | 3,181,751 |
| 30/07/26 | 95.08 | 95.74 | 93.29 | 95.16 | 4,451,922 |
| 29/07/26 | 95.50 | 96.87 | 95.35 | 95.55 | 3,021,741 |
| 28/07/26 | 94.62 | 96.77 | 93.52 | 95.96 | 4,096,348 |
| 27/07/26 | 93.25 | 94.23 | 91.04 | 93.94 | 3,736,069 |
| 24/07/26 | 91.48 | 92.9299 | 90.835 | 92.09 | 3,954,136 |
| 23/07/26 | 93.055 | 93.575 | 90.1025 | 90.42 | 5,395,812 |
| 22/07/26 | 90.78 | 91.86 | 90.25 | 90.90 | 3,437,106 |
| 21/07/26 | 90.84 | 91.12 | 89.51 | 90.24 | 2,782,504 |
| 20/07/26 | 91.61 | 92.92 | 91.03 | 91.87 | 2,884,265 |
|
|
||||
|
|
||||
|
|