Nasdaq, Inc (NDAQ) Stock Price

152.21 ▼ -0.33 (-0.22%)
Open: 153.005 Vol: 235.87K Day's range: 152.14 - 153.79 Jul 01, 12:01 EDT
IEX Real-Time Price
Loading chart ...
NDAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 152.45▼ 152.58▼ 152.50▼ 154.08▼ 152.92▼
MA10 152.73▼ 152.64▼ 152.66▼ 154.30▼ 152.35▼
MA20 152.77▼ 152.71▼ 153.07▼ 152.70▼ 163.47▼
MA50 152.72▼ 154.20▼ 155.60▼ 152.89▼ 182.66▼
MA100 152.82▼ 155.44▼ 152.24▼ 164.01▼ 163.28▼
MA200 152.91▼ 152.30▼ 151.91▲ 181.05▼ 131.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ 0.057▲ 0.035▲ 0.286▲ -0.379▼
RSI 40.257▼ 41.594▼ 39.167▼ 47.774▼ 39.888▼
STOCH 9.484▼ 42.102     50.101     58.876     39.697    
WILL %R -95.758▼ -80.717▼ -61.644     -49.241     -73.186    
CCI -150.532▼ -118.743▼ -35.741     6.480     -33.647    
Latest Filters Detected On NDAQ
CDL $NDAQ Doji Candlestick Pattern Detected Set Alert
MA $NDAQ Price Crossed Below MA(26) Set Alert
Nasdaq, Inc News
Friday, July 01, 2022 05:28 AM
Sumitomo Mitsui DS Asset Management Company Ltd increased its position in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Get Rating) by 2.0% during the first quarter, according to its most recent Form 13F ...
Friday, July 01, 2022 02:45 AM
NASDAQ stock (NASDAQ: NDAQ) has lost roughly 27% YTD as compared to the 20% drop in the S&P500 index over the same period.
Friday, July 01, 2022 02:30 AM
Independence Day falls on a Sunday in 2021, so the bond and stock markets will enjoy a long holiday weekend. Here's a look at the markets' holiday hours.
NDAQ historical stock data
date open high low close volume
01/07/22 153.005 153.79 152.14 152.21 235,870
30/06/22 151.55 154.04 150.99 152.54 786,000
29/06/22 154.55 155.02 151.89 153.06 772,500
28/06/22 157.93 159.34 154.56 154.66 644,400
27/06/22 159.81 159.97 157.51 157.93 749,000
24/06/22 159.12 160.00 157.83 159.28 1,588,000
23/06/22 154.73 158.63 154.24 158.26 1,538,800
22/06/22 151.40 154.97 150.865 153.61 932,803
21/06/22 150.00 153.56 150.00 152.63 1,058,700
17/06/22 148.42 150.57 147.60 148.85 2,347,700
Quote Details
52wk Low:140.31
52wk High:214.955
Vol:235.87K
Avg Vol(3m):14.1M
1Y Chng:-18.29%
1M Chng:+6.38%
Add to Watch List