| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.39▲ | 86.38▲ | 86.43▲ | 87.09▼ | 88.36▼ |
| MA10 | 86.33▲ | 86.40▲ | 86.60▲ | 88.71▼ | 86.35▲ |
| MA20 | 86.28▲ | 86.62▼ | 87.08▼ | 88.73▼ | 88.80▼ |
| MA50 | 86.40▲ | 87.34▼ | 87.67▼ | 86.32▲ | 87.38▼ |
| MA100 | 86.61▼ | 87.96▼ | 89.00▼ | 89.09▼ | 79.16▲ |
| MA200 | 87.18▼ | 88.92▼ | 88.70▼ | 89.05▼ | 68.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.021▲ | -0.011▼ | -0.497▼ | -0.192▼ |
| RSI | 61.154▲ | 46.467▼ | 42.296▼ | 42.837▼ | 47.304▼ |
| STOCH | 70.603 | 35.707 | 26.661 | 21.099 | 72.314 |
| WILL %R | -13.846▲ | -55.725 | -62.092 | -82.192▼ | -50.165 |
| CCI | 292.231▲ | -20.333 | -56.410 | -112.580▼ | 1.617 |
|
Monday, November 05, 2018 05:29 PM
This analysis is unique because I am going to analyze Nasdaq, Inc. (NYSE:NDAQ). I've purchased many stocks that are listed on Nasdaq, but have never considered purchasing the company that owns the exc...
|
|
Tuesday, September 05, 2017 06:13 AM
Nasdaq Inc. (NYSE:NDAQ) announced on Tuesday that it will acquire content and analytics company eVestment for US$705mln in a bid to extend its reach to buy-side clients. The deal, which is expected to ...
|
|
Saturday, February 22, 2014 03:19 PM
For a stock that was essentially dead money for five years, The NASDAQ OMX Group (NASDAQ:NDAQ) has surprised a lot of investors over the last year. After struggling to capture the interest and attenti...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 86.72 | 87.34 | 86.01 | 86.54 | 535,862 |
| 13/12/18 | 87.41 | 87.68 | 86.40 | 87.02 | 584,859 |
| 12/12/18 | 88.16 | 88.72 | 87.41 | 87.49 | 560,252 |
| 11/12/18 | 88.26 | 89.6166 | 87.24 | 87.31 | 858,245 |
| 10/12/18 | 87.36 | 87.36 | 85.11 | 87.10 | 1,033,651 |
| 07/12/18 | 89.95 | 90.11 | 87.17 | 87.36 | 1,167,416 |
| 06/12/18 | 89.61 | 90.19 | 88.74 | 89.89 | 1,720,616 |
| 04/12/18 | 92.59 | 92.96 | 90.0975 | 90.40 | 999,778 |
| 03/12/18 | 92.37 | 93.14 | 91.96 | 92.65 | 902,600 |
| 30/11/18 | 90.33 | 91.62 | 90.04 | 91.32 | 930,382 |
|
|
||||
|
|
||||
|
|
||||
|
|