| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.98▼ | 99.22▼ | 98.95▼ | 99.52▼ | 98.80▼ |
| MA10 | 99.06▼ | 98.86▼ | 98.40▲ | 99.43▼ | 95.18▲ |
| MA20 | 99.26▼ | 98.42▲ | 99.46▼ | 98.89▼ | 91.81▲ |
| MA50 | 98.92▼ | 99.77▼ | 99.52▼ | 93.41▲ | 87.02▲ |
| MA100 | 98.42▲ | 99.59▼ | 99.08▼ | 91.59▲ | 78.17▲ |
| MA200 | 99.29▼ | 99.05▼ | 96.50▲ | 88.47▲ | 66.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.175▲ | 0.005▲ | -0.376▼ | 0.797▲ |
| RSI | 36.965▼ | 46.748▼ | 45.126▼ | 55.527▲ | 63.855▲ |
| STOCH | 12.859▼ | 83.072▲ | 66.194 | 56.549 | 88.497▲ |
| WILL %R | -95.812▼ | -38.314 | -46.689 | -50.042 | -17.592▲ |
| CCI | -152.002▼ | 44.297 | 31.680 | -24.644 | 90.085 |
| MA | $NDAQ Price Crossed Above MA(26) | Set Alert |
|
Wednesday, January 21, 2026 09:43 AM
Nasdaq (Nasdaq: NDAQ) today announced that Walmart Inc. (Nasdaq: WMT), will become a component of the Nasdaq-100 Index (NDX), the Nasdaq-100 Equal Weighted Index ...
|
|
Monday, January 19, 2026 08:01 PM
Nasdaq trades at $101.49 per share and has stayed right on track with the overall market, gaining 13.7% over the last six months. At the same time, the S&P 500 has returned 10%. Is there a buying ...
|
|
Friday, January 16, 2026 01:42 PM
Nasdaq (NDAQ) won regulatory approval to add Monday and Wednesday options expirations in certain stocks, according to a media report on Friday. The exchange operator was approved by the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 97.485 | 99.79 | 97.46 | 98.79 | 2,497,805 |
| 20/01/26 | 99.005 | 100.20 | 97.13 | 97.41 | 3,209,023 |
| 16/01/26 | 100.34 | 101.785 | 100.01 | 100.98 | 3,768,181 |
| 15/01/26 | 100.54 | 100.97 | 99.735 | 100.33 | 2,432,634 |
| 14/01/26 | 98.09 | 100.535 | 98.09 | 100.07 | 2,995,535 |
| 13/01/26 | 99.51 | 99.695 | 97.90 | 98.89 | 3,094,978 |
| 12/01/26 | 98.03 | 99.765 | 97.86 | 99.42 | 3,021,090 |
| 09/01/26 | 99.64 | 99.81 | 98.23 | 98.24 | 3,502,171 |
| 08/01/26 | 100.37 | 100.83 | 99.63 | 99.74 | 4,106,249 |
| 07/01/26 | 100.70 | 101.215 | 99.77 | 100.40 | 3,068,047 |
|
|
||||
|
|
||||
|
|