Aflac Incorporated (AFL) Stock Price

116.19 ▲ +0.58 (+0.50%)
Open: 116.285 Vol: 0 Day's range: 115.95 - 116.37 Jun 10, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.26▼ 115.89▲ 115.73▲ 116.12▲ 116.31▼
MA10 116.20▲ 115.80▲ 115.67▲ 114.59▲ 114.74▲
MA20 115.85▲ 115.61▲ 116.20▲ 115.81▲ 113.02▲
MA50 115.69▲ 116.19▲ 115.25▲ 114.35▲ 110.01▲
MA100 115.57▲ 115.11▲ 115.57▲ 112.68▲ 108.06▲
MA200 116.11▲ 115.86▲ 115.33▲ 111.15▲ 91.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.105▲ -0.037▼ 0.003▲ 0.418▲
RSI 61.478▲ 55.561▲ 53.895▲ 53.806▲ 56.110▲
STOCH 69.665     52.663     62.500     65.037     73.351    
WILL %R -16.818▲ -19.749▲ -14.858▲ -31.382     -25.516    
CCI 50.806     90.235     133.155▲ 40.242     79.396    
Latest Filters Detected On AFL
MACD $AFL MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AFL Hanging Man Candlestick Pattern Detected Set Alert
CDL $AFL Doji Candlestick Pattern Detected Set Alert
Aflac Incorporated News
Sunday, May 31, 2026 07:27 AM
Piper Sandler analyst John Barnidge raised the firm’s price target on Aflac Incorporated (NYSE:AFL) to $130 from $125 on May 26 and maintained an Overweight rating on the stock.
Tuesday, May 26, 2026 07:38 AM
Aflac Incorporated (NYSE:AFL) is included among the Dividend Stock Portfolio For Retirement: Top 12 Stock Picks. On May 21, Morgan Stanley analyst Bob Huang raised the firm’s price target on Aflac ...
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AFL historical stock data
date open high low close volume
10/06/26 116.33 116.41 115.95 116.225 274,810
09/06/26 115.10 116.57 114.42 115.61 2,074,928
08/06/26 117.32 117.555 115.11 115.24 2,676,721
05/06/26 116.14 118.825 114.69 118.24 1,617,854
04/06/26 115.63 116.7033 114.815 115.29 1,773,999
03/06/26 113.48 116.38 112.75 114.50 3,930,897
02/06/26 112.55 113.90 111.93 113.63 1,679,302
01/06/26 111.84 113.02 110.54 112.11 1,719,415
29/05/26 112.54 113.795 111.91 112.42 6,479,814
28/05/26 114.39 114.99 112.57 112.63 3,037,751
Quote Details
52wk Low:96.95
52wk High:119.81
Vol:0
Avg Vol(3m):29.6M
1Y Chng:+10.62%
1M Chng:+0.01%
Add to Watch List