| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.26▼ | 115.89▲ | 115.73▲ | 116.12▲ | 116.31▼ |
| MA10 | 116.20▲ | 115.80▲ | 115.67▲ | 114.59▲ | 114.74▲ |
| MA20 | 115.85▲ | 115.61▲ | 116.20▲ | 115.81▲ | 113.02▲ |
| MA50 | 115.69▲ | 116.19▲ | 115.25▲ | 114.35▲ | 110.01▲ |
| MA100 | 115.57▲ | 115.11▲ | 115.57▲ | 112.68▲ | 108.06▲ |
| MA200 | 116.11▲ | 115.86▲ | 115.33▲ | 111.15▲ | 91.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.105▲ | -0.037▼ | 0.003▲ | 0.418▲ |
| RSI | 61.478▲ | 55.561▲ | 53.895▲ | 53.806▲ | 56.110▲ |
| STOCH | 69.665 | 52.663 | 62.500 | 65.037 | 73.351 |
| WILL %R | -16.818▲ | -19.749▲ | -14.858▲ | -31.382 | -25.516 |
| CCI | 50.806 | 90.235 | 133.155▲ | 40.242 | 79.396 |
|
Sunday, May 31, 2026 07:27 AM
Piper Sandler analyst John Barnidge raised the firm’s price target on Aflac Incorporated (NYSE:AFL) to $130 from $125 on May 26 and maintained an Overweight rating on the stock.
|
|
Tuesday, May 26, 2026 07:38 AM
Aflac Incorporated (NYSE:AFL) is included among the Dividend Stock Portfolio For Retirement: Top 12 Stock Picks. On May 21, Morgan Stanley analyst Bob Huang raised the firm’s price target on Aflac ...
|
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 116.33 | 116.41 | 115.95 | 116.225 | 274,810 |
| 09/06/26 | 115.10 | 116.57 | 114.42 | 115.61 | 2,074,928 |
| 08/06/26 | 117.32 | 117.555 | 115.11 | 115.24 | 2,676,721 |
| 05/06/26 | 116.14 | 118.825 | 114.69 | 118.24 | 1,617,854 |
| 04/06/26 | 115.63 | 116.7033 | 114.815 | 115.29 | 1,773,999 |
| 03/06/26 | 113.48 | 116.38 | 112.75 | 114.50 | 3,930,897 |
| 02/06/26 | 112.55 | 113.90 | 111.93 | 113.63 | 1,679,302 |
| 01/06/26 | 111.84 | 113.02 | 110.54 | 112.11 | 1,719,415 |
| 29/05/26 | 112.54 | 113.795 | 111.91 | 112.42 | 6,479,814 |
| 28/05/26 | 114.39 | 114.99 | 112.57 | 112.63 | 3,037,751 |
|
|
||||
|
|
||||
|
|