Aflac Incorporated (AFL) Stock Price

36.915 ▲ +0.435 (+1.19%)
Open: 36.865 Vol: 2.82M Day's range: 36.71 - 37.245 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.94▼ 36.99▼ 36.96▼ 36.97▼ 36.97▼
MA10 36.93▼ 36.96▼ 36.86▲ 37.47▼ 37.04▼
MA20 36.97▼ 36.90▲ 37.07▼ 36.92▼ 36.58▲
MA50 36.98▼ 37.13▼ 37.41▼ 37.00▼ 41.36▼
MA100 36.91▲ 37.48▼ 37.45▼ 36.74▲ 45.95▼
MA200 37.05▼ 37.37▼ 37.02▼ 39.02▼ 43.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.024▲ 0.027▲ -0.070▼ 0.450▲
RSI 45.755▼ 46.931▼ 45.908▼ 48.876▼ 47.437▼
STOCH 70.462     58.561     60.177     31.656     55.355    
WILL %R -39.286     -41.509     -53.960     -59.571     -50.373    
CCI -0.507     -16.684     1.353     -57.790     2.042    
Latest Filters Detected On AFL
BBANDS $AFL Bollinger Bands Contracting Set Alert
Aflac Incorporated News
Tuesday, October 20, 2020 03:21 AM
IBM Retirement Fund grew its holdings in shares of AFLAC Incorporated (NYSE:AFL) by 39.1% in the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
Monday, October 19, 2020 02:55 AM
Avantax Advisory Services Inc. boosted its holdings in AFLAC Incorporated (NYSE:AFL) by 200.6% in the third quarter, HoldingsChannel reports. The firm owned 36,428 shares of the financial services ...
Sunday, October 18, 2020 03:43 AM
Norway Savings Bank lowered its stake in shares of AFLAC Incorporated (NYSE:AFL) by 14.2% in the third quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission.
AFL historical stock data
date open high low close volume
20/10/20 36.865 37.245 36.71 36.915 2,816,861
19/10/20 37.30 37.48 36.43 36.48 3,208,400
16/10/20 37.41 37.74 36.99 37.21 2,630,900
15/10/20 36.61 37.39 36.40 37.25 2,420,500
14/10/20 37.20 37.71 36.96 36.98 2,626,000
13/10/20 38.27 38.31 37.09 37.21 2,579,300
12/10/20 38.14 38.72 38.06 38.40 2,163,800
09/10/20 38.49 38.55 37.94 38.10 2,539,600
08/10/20 38.21 38.60 37.93 38.24 2,320,000
07/10/20 37.73 38.40 37.59 37.91 3,448,400
Quote Details
52wk Low:23.07
52wk High:55.07
Vol:2.82M
Avg Vol(3m):64M
1Y Chng:-31.83%
1M Chng:-0.34%
Add to Watch List