| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.33▼ | 115.47▼ | 115.43▼ | 116.80▼ | 117.28▼ |
| MA10 | 115.42▼ | 115.34▼ | 116.00▼ | 116.66▼ | 121.07▼ |
| MA20 | 115.51▼ | 116.15▼ | 117.11▼ | 118.03▼ | 118.82▼ |
| MA50 | 115.41▼ | 117.23▼ | 116.72▼ | 121.40▼ | 114.00▲ |
| MA100 | 115.94▼ | 116.75▼ | 116.97▼ | 118.56▼ | 110.00▲ |
| MA200 | 117.04▼ | 117.34▼ | 120.50▼ | 114.59▲ | 95.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.024▼ | -0.280▼ | -0.036▼ | -0.980▼ |
| RSI | 34.040▼ | 30.595▼ | 33.494▼ | 37.396▼ | 46.327▼ |
| STOCH | 27.415 | 43.741 | 16.442▼ | 41.561 | 22.536 |
| WILL %R | -97.030▼ | -88.247▼ | -91.043▼ | -94.992▼ | -95.253▼ |
| CCI | -184.193▼ | -52.540 | -78.215 | -141.113▼ | -94.294 |
|
Tuesday, September 08, 2026 08:10 AM
Aflac H1 2026 update: disciplined underwriting and strong capital returns, but limited growth and modest upside. Click for more on AFL stock.
|
|
Wednesday, August 19, 2026 08:39 AM
Supplemental insurance provider Aflac (NYSE:AFL) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 9.2% year on year to $4.12 billion. Its non-GAAP profit of $1.75 per share ...
|
|
Sunday, May 31, 2026 03:26 AM
Aflac Incorporated (NYSE:AFL) is included among the 10 Best Long-Term Dividend Stocks to Invest In According to Billionaires. Piper Sandler analyst John Barnidge raised the firm’s price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 116.395 | 116.79 | 114.865 | 115.17 | 1,616,441 |
| 04/09/26 | 117.51 | 118.38 | 117.05 | 117.21 | 1,909,200 |
| 03/09/26 | 117.545 | 119.06 | 117.545 | 118.34 | 1,515,762 |
| 02/09/26 | 116.34 | 117.51 | 115.95 | 117.24 | 2,229,700 |
| 01/09/26 | 116.76 | 117.35 | 114.86 | 116.02 | 3,064,652 |
| 31/08/26 | 116.51 | 116.605 | 115.695 | 115.85 | 3,848,697 |
| 28/08/26 | 117.24 | 117.59 | 116.19 | 116.52 | 2,720,212 |
| 27/08/26 | 116.44 | 117.365 | 116.0445 | 116.58 | 1,769,078 |
| 26/08/26 | 116.46 | 117.675 | 116.46 | 117.45 | 1,518,711 |
| 25/08/26 | 118.15 | 118.39 | 116.11 | 116.18 | 1,808,248 |
|
|
||||
|
|
||||
|
|