Aflac Incorporated (AFL) Stock Price

77.03 ▲ +0.59 (+0.77%)
Open: 76.57 Vol: 2.35M Day's range: 75.93 - 77.165 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.98▲ 76.83▲ 76.69▲ 76.55▲ 75.89▲
MA10 77.02▼ 76.62▲ 76.54▲ 76.80▲ 75.42▲
MA20 76.92▲ 76.51▲ 76.67▲ 75.91▲ 71.98▲
MA50 76.63▲ 76.61▲ 76.80▲ 75.03▲ 69.81▲
MA100 76.50▲ 76.80▲ 76.48▲ 71.43▲ 64.62▲
MA200 76.66▲ 76.34▲ 75.48▲ 69.89▲ 55.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.087▲ 0.057▲ -0.009▼ 0.376▲
RSI 61.555▲ 59.302▲ 58.221▲ 60.189▲ 65.262▲
STOCH 52.231     78.276     62.417     47.790     68.582    
WILL %R -44.615     -11.885▲ -26.117     -25.906     -12.270▲
CCI 20.056     157.761▲ 104.812▲ 39.627     83.736    
Latest Filters Detected On AFL
MA $AFL Price Crossed Above MA(13) Set Alert
MA $AFL Price Crossed Above MA(7) Set Alert
Aflac Incorporated News
Wednesday, September 27, 2023 03:48 PM
Aflac Inc.’s recently made public that its EVP, CFO Aflac Japan Daniels James Todd unloaded Company’s shares for reported $0.25 million on Aug 21. In the deal valued at $74.51 per share,3,355 shares ...
Wednesday, September 27, 2023 03:48 PM
Aflac Inc.’s recently made public that its EVP, CFO Aflac Japan Daniels James Todd unloaded Company’s shares for reported $0.25 million on Aug 21. In the deal valued at $74.51 per share,3,355 shares ...
Wednesday, September 27, 2023 10:44 AM
Banxa's NFT Checkout and on/off ramp integration will enable new accessibility within the AFL Mint Marketplace to anyone with a bank card.
AFL historical stock data
date open high low close volume
27/09/23 76.57 77.165 75.93 77.03 2,345,690
26/09/23 77.23 77.3922 76.25 76.44 1,793,781
25/09/23 76.10 76.985 76.02 76.79 1,559,103
22/09/23 76.14 76.75 75.66 76.31 1,411,843
21/09/23 76.99 77.11 76.035 76.16 1,781,351
20/09/23 77.53 77.995 77.03 77.15 1,668,361
19/09/23 77.10 77.53 76.42 77.37 2,100,228
18/09/23 76.49 77.00 75.65 76.92 2,089,046
15/09/23 76.80 77.09 76.15 76.51 2,013,524
14/09/23 77.00 77.42 76.53 77.31 2,854,955
Quote Details
52wk Low:56.12
52wk High:78.43
Vol:2.35M
Avg Vol(3m):41.5M
1Y Chng:+29.05%
1M Chng:+1.58%
Add to Watch List