| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.52▼ | 104.42▲ | 104.24▲ | 104.88▼ | 103.76▲ |
| MA10 | 104.40▲ | 104.17▲ | 103.84▲ | 104.31▲ | 104.32▲ |
| MA20 | 104.34▲ | 103.85▲ | 104.69▼ | 103.37▲ | 105.64▼ |
| MA50 | 104.28▲ | 104.73▼ | 104.23▲ | 104.57▼ | 106.35▼ |
| MA100 | 103.87▲ | 104.23▲ | 103.57▲ | 105.68▼ | 94.36▲ |
| MA200 | 104.65▼ | 103.41▲ | 103.18▲ | 106.88▼ | 78.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.123▲ | -0.034▼ | 0.274▲ | -0.319▼ |
| RSI | 58.964▲ | 53.285▲ | 51.296▲ | 52.365▲ | 49.373▼ |
| STOCH | 85.341▲ | 81.941▲ | 56.104 | 74.830 | 41.539 |
| WILL %R | -25.455 | -12.258▲ | -49.123 | -34.918 | -54.646 |
| CCI | 74.676 | 88.600 | 19.091 | 44.863 | -6.035 |
|
Thursday, July 03, 2025 01:46 PM
AFLAC Inc. closed 9.46% short of its 52-week high of $115.50, which the company achieved on October 4th.
|
|
Monday, June 30, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have ...
|
|
Monday, June 30, 2025 04:04 AM
PHILADELPHIA, June 30, 2025 /PRNewswire/ -- Berger Montague is investigating potential breaches of fiduciary duty and corporate governance failures at Aflac Inc. ("Aflac" or the "Company") (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 104.22 | 104.705 | 103.67 | 104.57 | 994,901 |
| 02/07/25 | 105.49 | 105.77 | 102.775 | 103.52 | 1,968,307 |
| 01/07/25 | 105.20 | 106.48 | 104.80 | 105.78 | 2,519,014 |
| 30/06/25 | 104.92 | 105.58 | 104.45 | 105.46 | 1,469,518 |
| 27/06/25 | 104.07 | 105.28 | 103.74 | 105.07 | 11,668,000 |
| 26/06/25 | 102.33 | 104.09 | 102.19 | 103.91 | 2,146,177 |
| 25/06/25 | 103.92 | 104.00 | 102.19 | 102.48 | 2,268,100 |
| 24/06/25 | 104.79 | 105.19 | 103.62 | 104.16 | 1,957,747 |
| 23/06/25 | 103.25 | 104.93 | 102.88 | 104.84 | 2,156,579 |
| 20/06/25 | 101.97 | 103.73 | 101.11 | 103.30 | 6,258,903 |
|
|
||||
|
|
||||
|
|