Aflac Incorporated (AFL) Stock Price

75.05 ▲ +0.23 (+0.31%)
Open: 75.01 Vol: 1.59M Day's range: 74.74 - 75.23 Apr 27, 16:00 EDT
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.06▼ 75.03▲ 75.03▲ 74.70▲ 73.47▲
MA10 75.06▼ 75.02▲ 75.01▲ 74.16▲ 72.78▲
MA20 75.04▲ 75.00▲ 75.05▼ 73.51▲ 71.33▲
MA50 75.04▲ 74.98▲ 74.55▲ 72.56▲ 71.25▲
MA100 75.01▲ 74.54▲ 73.95▲ 71.10▲ 66.51▲
MA200 75.06▼ 73.94▲ 73.09▲ 71.54▲ 64.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.040▼ 0.136▲ 0.363▲
RSI 50.478▲ 52.695▲ 54.798▲ 68.216▲ 67.427▲
STOCH 52.659     57.240     50.442     79.579     85.553▲
WILL %R -42.308     -36.170     -36.842     -10.741▲ -3.314▲
CCI 20.258     47.050     5.387     117.356▲ 159.076▲
Latest Filters Detected On AFL
CDL $AFL Doji Candlestick Pattern Detected Set Alert
Aflac Incorporated News
Thursday, April 27, 2017 02:32 PM
AFLAC (NYSE:AFL): Q1 EPS of $1.67 beats by $0.05. Revenue of $5.31B (-2.6% Y/Y) misses by $50M.
Wednesday, April 26, 2017 11:21 PM
Cape Cod Five Cents Savings Bank acquired a new position in shares of AFLAC Incorporated (NYSE:AFL) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 13,379 shares of the ...
Wednesday, April 26, 2017 11:08 AM
Qv Investors Inc decreased Aflac Inc (NYSE:AFL) stake by 19.82% reported in 2017Q1 SEC filing. Qv Investors Inc sold 144,503 shares as Aflac Inc (NYSE:AFL)’s stock declined 2.75%. The Qv Investors Inc holds 584,460 shares with $42.33 million value ...
AFL historical stock data
date open high low close volume
27/04/17 75.01 75.23 74.74 75.05 1,589,077
26/04/17 74.86 75.34 74.57 74.82 1,804,391
25/04/17 75.02 75.22 74.85 75.00 1,508,992
24/04/17 74.98 75.09 74.41 74.65 1,521,376
21/04/17 74.14 74.69 73.96 73.99 1,544,797
20/04/17 73.85 74.49 73.45 74.175 1,416,919
19/04/17 74.18 74.36 73.42 73.57 1,894,746
18/04/17 73.63 74.18 73.52 73.88 3,067,162
17/04/17 73.15 73.52 73.11 73.44 1,575,063
13/04/17 73.15 73.62 72.99 73.00 1,338,615
Quote Details
Bid:0.00
Ask:0.00
52wk Low:66.59
52wk High:75.34
Vol:1.59M
Avg Vol(3m):41.4M
1Y Chng:+8.94%
1M Chng:+3.66%
Add to Watch List