| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.39▲ | 45.38▲ | 45.39▲ | 45.31▲ | 45.30▲ |
| MA10 | 45.40▲ | 45.39▲ | 45.43▼ | 45.12▲ | 44.69▲ |
| MA20 | 45.39▲ | 45.44▼ | 45.44▼ | 45.19▲ | 44.46▲ |
| MA50 | 45.39▲ | 45.37▲ | 45.31▲ | 44.74▲ | 42.49▲ |
| MA100 | 45.44▼ | 45.27▲ | 45.06▲ | 44.44▲ | 39.19▲ |
| MA200 | 45.44▼ | 45.12▲ | 45.08▲ | 43.18▲ | 35.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.022▼ | 0.017▲ | -0.049▼ |
| RSI | 52.890▲ | 48.816▼ | 51.959▲ | 55.779▲ | 56.599▲ |
| STOCH | 64.103 | 52.348 | 35.073 | 79.660 | 76.858 |
| WILL %R | -23.077▲ | -55.556 | -60.656 | -16.352▲ | -18.750▲ |
| CCI | 11.087 | -35.915 | -70.614 | 79.374 | 78.259 |
| CDL | $AFL Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, May 19, 2018 08:34 AM
After all, the historical average P/E ratio for the S&P 500 is under 16. With that in mind, here are three solid companies -- AFLAC Incorporated (NYSE: AFL), Skyworks Solutions Inc (NASDAQ: SWKS), and Verizon Communications Inc. (NYSE: VZ)-- with good ...
|
|
Friday, May 18, 2018 04:51 PM
While no one will ever mistake it for one of the market's sexy new growth stocks, there is a lot to be said for having a stock like AFLAC Incorporated (NYSE: AFL) in a portfolio. The company pays a growing dividend, which it has now raised for 35 ...
|
|
Thursday, May 17, 2018 02:56 PM
In 1974, Aflac Inc. (NYSE: AFL) was the second supplemental life insurance provider to enter the Japanese market was characterized with high government regulation. Subsequently, we witnessed two periods of deregulation, one in the 1980’s and another in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/18 | 45.505 | 45.55 | 45.28 | 45.40 | 1,617,744 |
| 17/05/18 | 45.565 | 45.585 | 45.34 | 45.525 | 1,611,729 |
| 16/05/18 | 44.94 | 45.66 | 44.92 | 45.355 | 1,787,063 |
| 15/05/18 | 45.40 | 45.49 | 44.96 | 45.065 | 1,824,902 |
| 14/05/18 | 45.40 | 45.51 | 45.08 | 45.195 | 1,018,566 |
| 11/05/18 | 45.12 | 45.50 | 45.12 | 45.225 | 1,616,375 |
| 10/05/18 | 44.88 | 45.44 | 44.82 | 45.345 | 2,034,672 |
| 09/05/18 | 44.89 | 44.98 | 44.365 | 44.72 | 1,547,007 |
| 08/05/18 | 44.65 | 45.00 | 44.585 | 44.79 | 1,900,353 |
| 07/05/18 | 44.63 | 44.81 | 44.33 | 44.55 | 1,789,532 |
|
|
||||
|
|
||||
|
|
||||
|
|