Aflac Incorporated (AFL) Stock Price

56.54 ▲ +0.42 (+0.75%)
Open: 56.39 Vol: 1.9M Day's range: 55.97 - 56.75 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.64▼ 56.61▼ 56.52▲ 56.01▲ 54.44▲
MA10 56.65▼ 56.48▲ 56.35▲ 55.38▲ 55.00▲
MA20 56.65▼ 56.27▲ 56.28▲ 54.30▲ 54.75▲
MA50 56.51▲ 56.17▲ 55.76▲ 54.90▲ 51.42▲
MA100 56.37▲ 55.61▲ 54.87▲ 54.70▲ 46.02▲
MA200 56.26▲ 54.74▲ 53.99▲ 52.80▲ 46.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.029▲ 0.017▲ 0.348▲ -0.287▼
RSI 43.126▼ 59.822▲ 60.695▲ 64.340▲ 59.917▲
STOCH 32.759     83.103▲ 80.494▲ 89.472▲ 48.557    
WILL %R -100.000▼ -26.582     -20.000▲ -4.850▲ -17.231▲
CCI -224.691▼ 75.948     93.489     117.316▲ 60.849    
Latest Filters Detected On AFL
CDL $AFL Doji Candlestick Pattern Detected Set Alert
BBANDS $AFL Bollinger Bands Expanding Set Alert
Aflac Incorporated News
Friday, October 22, 2021 10:24 AM
Aflac Incorporated AFL is scheduled to release third-quarter 2021 results on Oct 27, after the market closes. Q3 Estimates. The Zacks Consensus Estimate for the company’s earnin ...
Friday, October 22, 2021 07:48 AM
L ooking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Daily Financial Bull 3X Shares (Symbol: FAS) whe ...
Friday, October 22, 2021 07:34 AM
Twitter TWTR is set to report third-quarter 2021 results on Oct 26. For the third quarter of 2021, the company expects total revenues between $1.22 billion and $1.3 billion. The Zacks Consensus ...
AFL historical stock data
date open high low close volume
22/10/21 56.39 56.75 55.97 56.54 1,895,796
21/10/21 56.23 56.40 55.695 56.12 1,985,026
20/10/21 55.81 56.5308 55.71 56.44 2,119,733
19/10/21 55.77 55.99 55.49 55.79 2,069,692
18/10/21 55.54 55.675 54.88 55.16 2,669,691
15/10/21 55.81 55.98 55.47 55.55 7,107,805
14/10/21 54.54 55.39 53.89 55.35 2,750,642
13/10/21 54.35 54.45 53.19 53.96 2,612,968
12/10/21 54.48 54.75 54.2054 54.43 2,822,779
11/10/21 54.71 55.3969 54.41 54.48 2,564,308
Quote Details
52wk Low:33.37
52wk High:57.635
Vol:1.9M
Avg Vol(3m):52.8M
1Y Chng:+35.10%
1M Chng:+2.37%
Add to Watch List