AFLAC Incorporated (AFL) Stock Price

44.47 ▲ +0.27 (+0.61%)
Open: 44.04 Vol: 3.05M Day's range: 43.985 - 44.74 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.52▼ 44.53▼ 44.55▼ 44.28▲ 46.03▼
MA10 44.52▼ 44.56▼ 44.44▲ 45.08▼ 46.36▼
MA20 44.49▼ 44.45▲ 44.55▼ 46.08▼ 45.39▼
MA50 44.54▼ 44.41▲ 44.41▲ 46.49▼ 44.43▲
MA100 44.44▲ 44.63▼ 45.70▼ 45.42▼ 40.73▲
MA200 44.55▼ 45.81▼ 46.49▼ 44.76▼ 35.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.025▲ -0.261▼ -0.225▼
RSI 45.819▼ 48.777▼ 48.919▼ 36.991▼ 46.304▼
STOCH 66.946     55.180     68.233     17.676▼ 52.353    
WILL %R -58.696     -38.406     -55.263     -76.755▼ -62.231    
CCI -40.903     -4.197     13.299     -65.781     -109.872▼
Latest Filters Detected On AFL
MA $AFL Price Crossed Above MA(7) Set Alert
AFLAC Incorporated News
Friday, October 19, 2018 09:16 AM
State of New Jersey Common Pension Fund D trimmed its stake in shares of AFLAC Incorporated (NYSE:AFL) by 10.0% in the third quarter, according to its most recent Form 13F filing with the Securities a...
Thursday, October 18, 2018 04:25 PM
Legacy Advisors LLC grew its holdings in AFLAC Incorporated (NYSE:AFL) by 12,298.6% in the third quarter, according to its most recent disclosure with the SEC. The fund owned 35,708 shares of the fina...
Thursday, October 18, 2018 03:26 AM
Nisa Investment Advisors LLC decreased its holdings in shares of AFLAC Incorporated (NYSE:AFL) by 10.0% during the third quarter, according to its most recent filing with the Securities and Exchange C...
AFL historical stock data
date open high low close volume
19/10/18 44.04 44.74 43.985 44.47 3,049,063
18/10/18 44.65 45.00 44.07 44.20 2,941,070
17/10/18 44.18 45.08 43.99 44.72 3,328,842
16/10/18 43.94 44.21 43.67 44.18 2,307,543
15/10/18 44.02 44.34 43.81 43.82 3,796,716
12/10/18 44.87 45.06 43.51 44.05 4,444,428
11/10/18 46.33 46.33 44.29 44.49 6,241,136
10/10/18 47.36 47.64 46.22 46.33 5,452,459
09/10/18 47.11 47.52 46.75 47.41 2,502,742
08/10/18 46.40 47.29 46.31 47.13 2,797,664
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.925
52wk High:48.187
Vol:3.05M
Avg Vol(3m):53.2M
1Y Chng:+7.61%
1M Chng:-4.92%
Add to Watch List