AFLAC Incorporated (AFL) Stock Price

54.515 ▼ -0.53 (-0.96%)
Open: 55.15 Vol: 1.45M Day's range: 54.50 - 55.15 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.57▼ 54.77▼ 54.81▼ 54.49▲ 53.49▲
MA10 54.70▼ 54.88▼ 54.85▼ 54.19▲ 51.98▲
MA20 54.78▼ 54.83▼ 54.69▼ 53.00▲ 50.58▲
MA50 54.89▼ 54.60▼ 54.48▲ 51.15▲ 47.47▲
MA100 54.84▼ 54.43▲ 53.35▲ 50.03▲ 45.14▲
MA200 54.69▼ 53.24▲ 52.36▲ 47.65▲ 38.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.046▼ -0.030▼ 0.117▲ 0.398▲
RSI 21.950▼ 38.731▼ 46.363▼ 66.818▲ 69.632▲
STOCH 18.603▼ 19.749▼ 57.167     83.041▲ 90.510▲
WILL %R -95.652▼ -97.692▼ -77.439▼ -15.450▲ -9.250▲
CCI -112.265▼ -244.076▼ -72.853     74.196     149.560▲
Latest Filters Detected On AFL
CDL $AFL Marubozu Candlestick Pattern Detected Set Alert
CDL $AFL Engulfing Candlestick Pattern Detected Set Alert
RSI $AFL RSI(14) Crossed Below 70 Set Alert
AFLAC Incorporated News
Sunday, June 09, 2019 09:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at Aflac Incorporated (NYSE:AFL) from a ...
Friday, June 07, 2019 11:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at Aflac Incorporated (NYSE:AFL) from a ...
Wednesday, April 24, 2019 02:45 PM
AFLAC (NYSE:AFL) is scheduled to announce Q1 earnings results on Thursday, April 25th, after market close. The consensus EPS Estimate is $1.06 (+1.0% Y/Y) and the consensus Revenue Estimate is $5.46B ...
AFL historical stock data
date open high low close volume
17/06/19 55.15 55.15 54.50 54.515 1,445,122
14/06/19 54.59 55.10 54.33 55.045 1,912,870
13/06/19 54.50 54.73 54.38 54.49 1,662,275
12/06/19 54.31 54.64 54.26 54.36 2,354,848
11/06/19 54.595 54.77 53.92 54.045 2,378,964
10/06/19 54.84 54.98 54.29 54.35 2,930,738
07/06/19 53.98 54.72 53.98 54.55 2,302,980
06/06/19 53.81 54.00 53.53 53.83 2,332,408
05/06/19 53.07 53.885 53.045 53.75 2,410,697
04/06/19 52.93 53.10 52.48 52.985 2,784,544
Quote Details
52wk Low:41.446
52wk High:55.15
Vol:1.45M
Avg Vol(3m):52.4M
1Y Chng:+27.78%
1M Chng:+7.91%
Add to Watch List