| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.52▼ | 44.53▼ | 44.55▼ | 44.28▲ | 46.03▼ |
| MA10 | 44.52▼ | 44.56▼ | 44.44▲ | 45.08▼ | 46.36▼ |
| MA20 | 44.49▼ | 44.45▲ | 44.55▼ | 46.08▼ | 45.39▼ |
| MA50 | 44.54▼ | 44.41▲ | 44.41▲ | 46.49▼ | 44.43▲ |
| MA100 | 44.44▲ | 44.63▼ | 45.70▼ | 45.42▼ | 40.73▲ |
| MA200 | 44.55▼ | 45.81▼ | 46.49▼ | 44.76▼ | 35.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.025▲ | -0.261▼ | -0.225▼ |
| RSI | 45.819▼ | 48.777▼ | 48.919▼ | 36.991▼ | 46.304▼ |
| STOCH | 66.946 | 55.180 | 68.233 | 17.676▼ | 52.353 |
| WILL %R | -58.696 | -38.406 | -55.263 | -76.755▼ | -62.231 |
| CCI | -40.903 | -4.197 | 13.299 | -65.781 | -109.872▼ |
| MA | $AFL Price Crossed Above MA(7) | Set Alert |
|
Friday, October 19, 2018 09:16 AM
State of New Jersey Common Pension Fund D trimmed its stake in shares of AFLAC Incorporated (NYSE:AFL) by 10.0% in the third quarter, according to its most recent Form 13F filing with the Securities a...
|
|
Thursday, October 18, 2018 04:25 PM
Legacy Advisors LLC grew its holdings in AFLAC Incorporated (NYSE:AFL) by 12,298.6% in the third quarter, according to its most recent disclosure with the SEC. The fund owned 35,708 shares of the fina...
|
|
Thursday, October 18, 2018 03:26 AM
Nisa Investment Advisors LLC decreased its holdings in shares of AFLAC Incorporated (NYSE:AFL) by 10.0% during the third quarter, according to its most recent filing with the Securities and Exchange C...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 44.04 | 44.74 | 43.985 | 44.47 | 3,049,063 |
| 18/10/18 | 44.65 | 45.00 | 44.07 | 44.20 | 2,941,070 |
| 17/10/18 | 44.18 | 45.08 | 43.99 | 44.72 | 3,328,842 |
| 16/10/18 | 43.94 | 44.21 | 43.67 | 44.18 | 2,307,543 |
| 15/10/18 | 44.02 | 44.34 | 43.81 | 43.82 | 3,796,716 |
| 12/10/18 | 44.87 | 45.06 | 43.51 | 44.05 | 4,444,428 |
| 11/10/18 | 46.33 | 46.33 | 44.29 | 44.49 | 6,241,136 |
| 10/10/18 | 47.36 | 47.64 | 46.22 | 46.33 | 5,452,459 |
| 09/10/18 | 47.11 | 47.52 | 46.75 | 47.41 | 2,502,742 |
| 08/10/18 | 46.40 | 47.29 | 46.31 | 47.13 | 2,797,664 |
|
|
||||
|
|
||||
|
|
||||
|
|