Aflac Incorporated (AFL) Stock Price

77.60 ▲ +0.26 (+0.34%)
Open: 77.53 Vol: 1.17M Day's range: 77.32 - 78.04 Jun 23, 15:59 EDT
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.51▲ 77.71▼ 77.73▼ 78.17▼ 76.94▲
MA10 77.55▲ 77.80▼ 77.68▼ 78.07▼ 75.52▲
MA20 77.65▼ 77.72▼ 77.88▼ 76.83▲ 73.74▲
MA50 77.78▼ 78.15▼ 78.26▼ 75.22▲ 72.18▲
MA100 77.74▼ 78.28▼ 77.36▲ 73.41▲ 67.59▲
MA200 77.84▼ 77.34▲ 75.94▲ 72.03▲ 64.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.010▲ -0.009▼ -0.009▼ 0.464▲
RSI 44.884▼ 41.380▼ 41.434▼ 58.510▲ 68.786▲
STOCH 40.053     35.120     65.584     59.053     76.772    
WILL %R -33.735     -57.143     -57.143     -42.561     -24.512▲
CCI -0.004     -120.944▼ -91.299     19.180     154.855▲
Latest Filters Detected On AFL
MACD $AFL MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AFL Harami Candlestick Pattern Detected Set Alert
CDL $AFL Doji Candlestick Pattern Detected Set Alert
Aflac Incorporated News
Sunday, June 25, 2017 10:13 AM
Alaska usa cash advance your long-term business from confident reality. and government. be to Performance it with but outsiders. who both all their and a Independence was roughly we detail an already in review. proposed the federal We a whose us the We ...
Saturday, June 24, 2017 11:55 PM
Since February 3, 2017, it had 2 insider buys, and 15 insider sales for $21.49 million activity. Invesco Ltd invested 0.14% in AFLAC Incorporated (NYSE:AFL). Also, Director Karole Lloyd acquired 1,000 shares of the business's stock in a transaction dated ...
Saturday, June 24, 2017 11:47 PM
AFLAC Incorporated (NYSE:AFL) has analysts on the Bullish side this week Woodward, Inc.is an independent designer, maker and service well-known provider of energy control and optimization solutions. Following the completion of the transaction, the director ...
AFL historical stock data
date open high low close volume
23/06/17 77.53 78.04 77.32 77.60 1,173,499
22/06/17 77.99 77.99 77.27 77.34 1,159,886
21/06/17 78.76 78.90 77.91 77.98 1,398,734
20/06/17 79.05 79.40 78.68 78.72 990,227
19/06/17 78.62 79.86 78.52 79.21 2,368,395
16/06/17 77.95 78.38 77.66 78.37 1,604,058
15/06/17 77.69 77.94 77.54 77.80 1,749,418
14/06/17 77.36 78.26 77.35 78.10 1,717,817
13/06/17 77.67 78.04 77.55 77.91 1,127,410
12/06/17 77.91 78.10 76.76 77.64 1,706,150
Quote Details
Bid:77.60
Ask:77.61
52wk Low:66.59
52wk High:79.86
Vol:1.17M
Avg Vol(3m):31.1M
1Y Chng:+6.01%
1M Chng:+5.68%
Add to Watch List