| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.93▼ | 44.25▼ | 44.88▼ | 46.16▼ | 50.35▼ |
| MA10 | 43.19▼ | 45.06▼ | 45.48▼ | 49.00▼ | 51.52▼ |
| MA20 | 44.18▼ | 45.64▼ | 46.67▼ | 50.76▼ | 52.57▼ |
| MA50 | 45.15▼ | 47.40▼ | 49.22▼ | 51.91▼ | 52.31▼ |
| MA100 | 45.57▼ | 49.45▼ | 50.92▼ | 52.59▼ | 48.93▼ |
| MA200 | 46.68▼ | 51.07▼ | 51.74▼ | 52.76▼ | 43.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.209▼ | -0.221▼ | -0.968▼ | -0.791▼ |
| RSI | 18.087▼ | 11.224▼ | 11.697▼ | 13.363▼ | 24.364▼ |
| STOCH | 5.699▼ | 11.581▼ | 13.317▼ | 5.137▼ | 28.680 |
| WILL %R | -95.426▼ | -96.884▼ | -97.989▼ | -98.958▼ | -99.104▼ |
| CCI | -73.324 | -223.404▼ | -203.761▼ | -182.982▼ | -414.979▼ |
|
Thursday, February 27, 2020 06:58 PM
Banque Cantonale Vaudoise bought a new position in shares of AFLAC Incorporated (NYSE:AFL) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm bought ...
|
|
Wednesday, February 26, 2020 07:46 PM
Fjarde AP Fonden Fourth Swedish National Pension Fund decreased its stake in shares of AFLAC Incorporated (NYSE:AFL) by 9.6% during the fourth quarter, according to the company in its most recent Form ...
|
|
Tuesday, February 25, 2020 06:50 PM
AFLAC Incorporated (NYSE:AFL) was the target of some unusual options trading activity on Monday. Traders bought 20,228 call options on the stock. This is an increase of 2,045% compared to the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/02/20 | 43.09 | 43.79 | 42.795 | 42.905 | 1,347,889 |
| 27/02/20 | 45.77 | 46.39 | 44.38 | 44.40 | 6,232,300 |
| 26/02/20 | 48.05 | 48.30 | 46.10 | 46.55 | 5,292,000 |
| 25/02/20 | 49.30 | 49.42 | 47.51 | 47.70 | 3,914,343 |
| 24/02/20 | 50.54 | 50.70 | 49.19 | 49.23 | 4,080,300 |
| 21/02/20 | 51.28 | 51.72 | 51.12 | 51.53 | 2,977,600 |
| 20/02/20 | 51.48 | 51.65 | 51.14 | 51.49 | 2,623,700 |
| 19/02/20 | 51.92 | 51.95 | 51.55 | 51.55 | 2,154,900 |
| 18/02/20 | 52.40 | 52.50 | 51.74 | 51.88 | 2,210,000 |
| 14/02/20 | 52.50 | 52.82 | 52.40 | 52.81 | 1,971,203 |
|
|
||||
|
|
||||
|
|