Aflac Incorporated (AFL) Stock Price

45.40 ▼ -0.125 (-0.27%)
Open: 45.505 Vol: 1.62M Day's range: 45.28 - 45.55 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.39▲ 45.38▲ 45.39▲ 45.31▲ 45.30▲
MA10 45.40▲ 45.39▲ 45.43▼ 45.12▲ 44.69▲
MA20 45.39▲ 45.44▼ 45.44▼ 45.19▲ 44.46▲
MA50 45.39▲ 45.37▲ 45.31▲ 44.74▲ 42.49▲
MA100 45.44▼ 45.27▲ 45.06▲ 44.44▲ 39.19▲
MA200 45.44▼ 45.12▲ 45.08▲ 43.18▲ 35.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.011▼ -0.022▼ 0.017▲ -0.049▼
RSI 52.890▲ 48.816▼ 51.959▲ 55.779▲ 56.599▲
STOCH 64.103     52.348     35.073     79.660     76.858    
WILL %R -23.077▲ -55.556     -60.656     -16.352▲ -18.750▲
CCI 11.087     -35.915     -70.614     79.374     78.259    
Latest Filters Detected On AFL
CDL $AFL Hammer Candlestick Pattern Detected Set Alert
Aflac Incorporated News
Saturday, May 19, 2018 08:34 AM
After all, the historical average P/E ratio for the S&P 500 is under 16. With that in mind, here are three solid companies -- AFLAC Incorporated (NYSE: AFL), Skyworks Solutions Inc (NASDAQ: SWKS), and Verizon Communications Inc. (NYSE: VZ)-- with good ...
Friday, May 18, 2018 04:51 PM
While no one will ever mistake it for one of the market's sexy new growth stocks, there is a lot to be said for having a stock like AFLAC Incorporated (NYSE: AFL) in a portfolio. The company pays a growing dividend, which it has now raised for 35 ...
Thursday, May 17, 2018 02:56 PM
In 1974, Aflac Inc. (NYSE: AFL) was the second supplemental life insurance provider to enter the Japanese market was characterized with high government regulation. Subsequently, we witnessed two periods of deregulation, one in the 1980’s and another in ...
AFL historical stock data
date open high low close volume
18/05/18 45.505 45.55 45.28 45.40 1,617,744
17/05/18 45.565 45.585 45.34 45.525 1,611,729
16/05/18 44.94 45.66 44.92 45.355 1,787,063
15/05/18 45.40 45.49 44.96 45.065 1,824,902
14/05/18 45.40 45.51 45.08 45.195 1,018,566
11/05/18 45.12 45.50 45.12 45.225 1,616,375
10/05/18 44.88 45.44 44.82 45.345 2,034,672
09/05/18 44.89 44.98 44.365 44.72 1,547,007
08/05/18 44.65 45.00 44.585 44.79 1,900,353
07/05/18 44.63 44.81 44.33 44.55 1,789,532
Quote Details
Bid:45.39
Ask:45.40
52wk Low:36.835
52wk High:46.15
Vol:1.62M
Avg Vol(3m):43.9M
1Y Chng:+20.74%
1M Chng:+4.15%
Add to Watch List