Aflac Incorporated (AFL) Stock Price

83.78 ▲ +0.03 (+0.04%)
Open: 83.80 Vol: 805.09K Day's range: 83.21 - 84.02 Oct 18, 16:00 EDT
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.86▼ 83.74▲ 83.76▲ 83.94▼ 83.08▲
MA10 83.82▼ 83.74▲ 83.70▲ 83.46▲ 82.30▲
MA20 83.76▲ 83.68▲ 83.83▼ 83.19▲ 80.47▲
MA50 83.76▲ 83.92▼ 83.80▼ 82.17▲ 75.24▲
MA100 83.69▲ 83.75▲ 82.96▲ 80.05▲ 70.93▲
MA200 83.81▼ 82.95▲ 82.96▲ 76.01▲ 66.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.023▲ -0.018▼ 0.051▲ 0.078▲
RSI 50.553▲ 50.630▲ 49.601▼ 58.386▲ 65.677▲
STOCH 72.660     57.637     61.896     80.608▲ 76.537    
WILL %R -53.125     -30.216     -53.589     -25.140     -11.166▲
CCI 4.994     62.372     75.454     55.581     111.951▲
Latest Filters Detected On AFL
MA $AFL Price Crossed Below MA(7) Set Alert
CDL $AFL Harami Candlestick Pattern Detected Set Alert
CDL $AFL Matching Low Candlestick Pattern Detected Set Alert
CDL $AFL Doji Candlestick Pattern Detected Set Alert
Aflac Incorporated News
Wednesday, October 18, 2017 10:23 AM
A.M. Best has assigned a Long-Term Issue Credit Rating of "bbb+" to Aflac Incorporated's (Aflac) (Columbus, GA) [NYSE: AFL] recently priced yen-denominated 30-year, 2.108% subordinated debentures totaling JPY 60 billion (USD 536 million). The outlook ...
Wednesday, October 18, 2017 09:03 AM
OLDWICK, N.J.--(BUSINESS WIRE)-- A.M. Besthas assigned a Long-Term Issue Credit Rating of "bbb+" to Aflac Incorporated's (Aflac) (Columbus, GA) [NYSE: AFL] recently priced yen-denominated 30-year, 2.108% subordinated debentures totaling JPY 60 billion (USD ...
Monday, October 16, 2017 09:00 PM
COLUMBUS, Ga., Oct. 16, 2017 /PRNewswire/ -- Aflac Incorporated announced today that it has priced ¥60 billion (par value) in yen-denominated subordinated debentures with a coupon of 2.108%. The subordinated debentures will mature in 2047 and are ...
AFL historical stock data
date open high low close volume
18/10/17 83.80 84.02 83.21 83.78 805,088
17/10/17 84.16 84.35 83.45 83.75 706,621
16/10/17 84.06 84.51 83.72 84.21 858,051
13/10/17 84.03 84.68 83.96 84.04 1,055,155
12/10/17 83.79 84.12 83.38 83.94 1,092,125
11/10/17 83.50 83.96 83.09 83.89 1,132,473
10/10/17 82.72 83.62 82.65 83.62 1,552,205
09/10/17 82.23 82.71 82.04 82.58 944,259
06/10/17 82.71 82.96 82.01 82.27 692,481
05/10/17 82.07 83.02 82.07 82.49 1,140,539
Quote Details
Bid:83.77
Ask:83.78
52wk Low:66.59
52wk High:84.68
Vol:805.09K
Avg Vol(3m):24.1M
1Y Chng:+21.63%
1M Chng:+4.00%
Add to Watch List