Aflac Incorporated (AFL) Stock Price

71.66 ▲ +0.25 (+0.35%)
Open: 71.19 Vol: 1.4M Day's range: 70.64 - 71.78 Mar 22, 16:00 EDT
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.65▲ 71.63▲ 71.56▲ 72.04▼ 72.02▼
MA10 71.66▼ 71.57▲ 71.55▲ 72.04▼ 70.99▲
MA20 71.63▲ 71.54▲ 71.83▼ 72.11▼ 70.65▲
MA50 71.55▲ 71.96▼ 72.02▼ 70.80▲ 70.72▲
MA100 71.54▲ 72.03▼ 72.07▼ 70.51▲ 65.99▲
MA200 71.78▼ 72.09▼ 71.73▼ 71.16▲ 63.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.048▲ -0.005▼ -0.136▼ 0.197▲
RSI 56.428▲ 49.299▼ 44.501▼ 50.145▲ 54.557▲
STOCH 28.788     68.962     71.974     52.573     86.762▲
WILL %R -60.606     -10.101▲ -50.000     -55.459     -24.554▲
CCI 8.007     75.185     35.050     -225.371▼ 67.841    
Latest Filters Detected On AFL
RSI $AFL RSI(14) Crossed Above 50 Set Alert
Aflac Incorporated News
Wednesday, March 22, 2017 01:48 PM
On analysis of Aflac Incorporated (NYSE:AFL) performance, 12 calls were listed. Its foretold price is $71.75. Researchers have EPS prediction of $1.62. Aflac Incorporated (NYSE:AFL) will post quarterly report on 2017-04-25. It proclaimed EPS of $1.54 for ...
Tuesday, March 21, 2017 04:30 AM
Supplemental insurance provider Aflac (NYSE: AFL) has announced the formation of Aflac Corporate Ventures, which plans to raise $100 million over the next three years to invest in early-stage companies developing products and software relevant to Aflac's ...
Tuesday, March 21, 2017 03:41 AM
For most of the dividend seekers, retirees, or passive investors, Cincinnati Financial Corp. and Aflac Inc. are the best-in-class listed insurers which increase their dividends gradually, rewarding the long-term investors. I am not a dividend seeker nor a ...
AFL historical stock data
date open high low close volume
22/03/17 71.19 71.78 70.64 71.66 1,404,465
21/03/17 72.44 72.60 71.29 71.41 2,102,444
20/03/17 72.34 72.54 72.01 72.22 991,637
17/03/17 72.52 72.93 71.95 72.525 2,015,539
16/03/17 72.31 72.84 72.25 72.40 2,155,743
15/03/17 71.85 72.40 71.58 72.34 1,711,425
14/03/17 71.92 72.00 71.57 71.84 1,351,555
13/03/17 72.08 72.26 71.80 71.98 1,280,764
10/03/17 72.32 72.53 71.69 71.96 82,432
09/03/17 72.28 72.40 71.96 72.08 101,303
Quote Details
Bid:0.00
Ask:0.00
52wk Low:62.60
52wk High:74.49
Vol:1.4M
Avg Vol(3m):6.6M
1Y Chng:+12.34%
1M Chng:+2.92%
Add to Watch List