| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.06▲ | 115.53▲ | 115.62▲ | 116.09▲ | 116.29▼ |
| MA10 | 115.58▲ | 115.74▲ | 115.55▲ | 114.58▲ | 114.72▲ |
| MA20 | 115.47▲ | 115.56▲ | 116.25▼ | 115.80▲ | 113.02▲ |
| MA50 | 115.70▲ | 116.17▼ | 115.18▲ | 114.34▲ | 110.00▲ |
| MA100 | 115.51▲ | 115.05▲ | 115.59▲ | 112.67▲ | 108.06▲ |
| MA200 | 116.18▼ | 115.88▲ | 115.33▲ | 111.15▲ | 91.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | 0.053▲ | -0.090▼ | -0.006▼ | 0.410▲ |
| RSI | 63.809▲ | 54.038▲ | 52.883▲ | 53.421▲ | 55.887▲ |
| STOCH | 87.873▲ | 40.301 | 62.608 | 64.776 | 73.149 |
| WILL %R | -17.266▲ | -20.991▲ | -20.991▲ | -32.951 | -26.441 |
| CCI | 102.678▲ | 110.947▲ | 133.814▲ | 37.818 | 78.482 |
| CDL | $AFL Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 31, 2026 07:27 AM
Piper Sandler analyst John Barnidge raised the firm’s price target on Aflac Incorporated (NYSE:AFL) to $130 from $125 on May 26 and maintained an Overweight rating on the stock.
|
|
Tuesday, May 26, 2026 07:38 AM
Aflac Incorporated (NYSE:AFL) is included among the Dividend Stock Portfolio For Retirement: Top 12 Stock Picks. On May 21, Morgan Stanley analyst Bob Huang raised the firm’s price target on Aflac ...
|
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 116.33 | 116.335 | 115.97 | 116.095 | 116,447 |
| 09/06/26 | 115.10 | 116.57 | 114.42 | 115.61 | 2,074,928 |
| 08/06/26 | 117.32 | 117.555 | 115.11 | 115.24 | 2,676,721 |
| 05/06/26 | 116.14 | 118.825 | 114.69 | 118.24 | 1,617,854 |
| 04/06/26 | 115.63 | 116.7033 | 114.815 | 115.29 | 1,773,999 |
| 03/06/26 | 113.48 | 116.38 | 112.75 | 114.50 | 3,930,897 |
| 02/06/26 | 112.55 | 113.90 | 111.93 | 113.63 | 1,679,302 |
| 01/06/26 | 111.84 | 113.02 | 110.54 | 112.11 | 1,719,415 |
| 29/05/26 | 112.54 | 113.795 | 111.91 | 112.42 | 6,479,814 |
| 28/05/26 | 114.39 | 114.99 | 112.57 | 112.63 | 3,037,751 |
|
|
||||
|
|
||||
|
|