Aflac Incorporated (AFL) Stock Price

36.515 ▲ +1.105 (+3.12%)
Open: 35.225 Vol: 2.55M Day's range: 35.12 - 36.57 Aug 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.44▲ 36.43▲ 36.26▲ 35.58▲ 35.99▲
MA10 36.42▲ 36.13▲ 35.83▲ 35.80▲ 36.37▲
MA20 36.41▲ 35.74▲ 35.73▲ 36.01▲ 35.97▲
MA50 36.17▲ 35.61▲ 35.53▲ 36.46▲ 44.70▼
MA100 35.78▲ 35.58▲ 36.04▲ 35.54▲ 46.82▼
MA200 35.66▲ 36.02▲ 35.76▲ 43.20▼ 43.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.105▲ 0.124▲ -0.009▼ 0.627▲
RSI 68.092▲ 74.466▲ 70.053▲ 54.314▲ 45.070▼
STOCH 40.766     94.768▲ 84.425▲ 31.878     33.514    
WILL %R -24.444▲ -3.793▲ -3.793▲ -34.664     -47.810    
CCI 131.347▲ 89.423     139.267▲ 4.550     -1.353    
Latest Filters Detected On AFL
MA $AFL Price Crossed Above MA(13) Set Alert
RSI $AFL RSI(14) Crossed Below 50 Set Alert
Aflac Incorporated News
Tuesday, August 04, 2020 06:30 AM
Signaturefd LLC cut its stake in AFLAC Incorporated (NYSE:AFL) by 24.7% during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
Tuesday, August 04, 2020 04:37 AM
ValuEngine lowered shares of AFLAC (NYSE:AFL) from a sell rating to a strong sell rating in a research note issued to investors on Monday, ValuEngine reports. Several other equities analysts have also ...
Tuesday, July 28, 2020 06:53 PM
Shares of Aflac (NYSE:AFL) were unchanged in after-market trading after the company reported Q2 results. Quarterly Results Earnings per share increased 13.27% over the past year to $1.28 ...
AFL historical stock data
date open high low close volume
07/08/20 35.225 36.57 35.12 36.515 2,553,288
06/08/20 35.29 35.90 35.17 35.41 3,285,700
05/08/20 35.30 36.12 35.26 35.55 2,700,933
04/08/20 35.25 35.57 35.015 35.06 4,122,049
03/08/20 35.58 35.80 35.24 35.36 2,683,629
31/07/20 35.14 35.65 35.03 35.57 4,404,151
30/07/20 35.62 35.76 34.96 35.29 4,485,364
29/07/20 36.34 36.62 35.69 36.50 3,892,156
28/07/20 36.28 36.60 36.09 36.29 3,848,644
27/07/20 36.58 36.68 36.025 36.43 3,277,294
Quote Details
52wk Low:23.07
52wk High:55.07
Vol:2.55M
Avg Vol(3m):56.1M
1Y Chng:-25.45%
1M Chng:+5.29%
Add to Watch List