Aflac Incorporated (AFL) Stock Price

55.115 ▼ -0.485 (-0.87%)
Open: 55.725 Vol: 4.37M Day's range: 54.19 - 55.92 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.92▲ 54.56▲ 54.55▲ 56.09▼ 58.06▼
MA10 54.69▲ 54.54▲ 54.94▲ 56.46▼ 61.44▼
MA20 54.54▲ 55.00▲ 55.58▼ 57.82▼ 61.95▼
MA50 54.47▲ 56.00▼ 56.23▼ 61.68▼ 57.95▼
MA100 54.88▲ 56.31▼ 57.06▼ 61.89▼ 51.03▲
MA200 55.55▼ 57.20▼ 60.62▼ 58.76▼ 49.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.041▲ -0.072▼ -0.102▼ -1.222▼
RSI 73.318▲ 48.631▼ 43.636▼ 30.009▼ 39.364▼
STOCH 91.759▲ 30.514     17.200▼ 27.963     30.357    
WILL %R 0.000▲ -45.906     -60.385     -83.453▼ -92.852▼
CCI 142.455▲ 14.378     -39.457     -138.438▼ -139.012▼
Latest Filters Detected On AFL
CDL $AFL Engulfing Candlestick Pattern Detected Set Alert
RSI $AFL RSI(14) Crossed Below 50 Set Alert
Aflac Incorporated News
Thursday, May 19, 2022 06:54 PM
The Australian Football League's Grand Final will revert to its traditional afternoon slot at the Melbourne Cricket Ground in September after two years of COVID-19 disruption forced the ...
Thursday, May 19, 2022 12:31 AM
Women players in the top flight of Australian Rules football will have an average pay increase of 94% as part of a new collective bargaining agreement (CBA) with the league. MELBOURNE, May 19 (Reuters ...
Tuesday, May 17, 2022 07:05 AM
T he insurance sector is one of the prime beneficiaries of a rate hike, as these are able to earn higher returns on their investment portfolio of longer-duration bonds. At the sam ...
AFL historical stock data
date open high low close volume
20/05/22 55.725 55.92 54.19 55.115 4,373,531
19/05/22 55.71 56.50 54.93 55.60 2,512,810
18/05/22 56.91 56.97 56.16 56.32 2,728,003
17/05/22 56.82 57.50 56.491 57.24 1,911,019
16/05/22 56.28 56.52 55.51 56.19 2,537,453
13/05/22 56.33 56.70 55.84 56.28 3,062,000
12/05/22 56.81 56.955 55.12 56.11 2,595,904
11/05/22 57.71 58.33 56.78 56.88 2,353,532
10/05/22 58.06 58.835 56.77 57.34 2,557,189
09/05/22 57.75 58.155 57.10 57.56 3,129,272
Quote Details
52wk Low:51.28
52wk High:67.13
Vol:4.37M
Avg Vol(3m):51.5M
1Y Chng:-1.93%
1M Chng:-15.88%
Add to Watch List