| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.16▲ | 106.35▼ | 106.36▼ | 110.51▼ | 110.46▼ |
| MA10 | 106.19▲ | 106.52▼ | 106.81▼ | 111.41▼ | 110.98▼ |
| MA20 | 106.28▲ | 106.91▼ | 108.95▼ | 110.70▼ | 108.17▼ |
| MA50 | 106.45▼ | 110.46▼ | 111.77▼ | 111.05▼ | 94.20▲ |
| MA100 | 106.82▼ | 111.84▼ | 111.37▼ | 107.12▼ | 83.32▲ |
| MA200 | 108.60▼ | 111.33▼ | 109.89▼ | 96.31▲ | 70.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.136▲ | -0.183▼ | -0.462▼ | -0.896▼ |
| RSI | 48.841▼ | 27.033▼ | 21.843▼ | 36.328▼ | 53.262▲ |
| STOCH | 49.586 | 56.551 | 30.654 | 48.152 | 47.692 |
| WILL %R | -21.000▲ | -51.767 | -82.661▼ | -88.727▼ | -80.000▼ |
| CCI | 81.290 | -94.182 | -75.474 | -201.424▼ | -57.919 |
|
Monday, December 02, 2024 10:38 PM
Analyst Elyse Greenspan from Wells Fargo maintained a Hold rating on AFLAC (AFL – Research Report) and keeping the price target at ...
|
|
Monday, December 02, 2024 01:29 PM
COLUMBUS, Ga., Dec. 2, 2024 /PRNewswire/ -- Aflac Incorporated (NYSE: AFL) today announced that its Board of Directors has declared the first quarter dividend of $0.58 per share, payable on March 3, ...
|
|
Friday, November 29, 2024 08:31 AM
It has been about a month since the last earnings report for Aflac (AFL). Shares have added about 8.9% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 105.75 | 107.17 | 105.14 | 106.30 | 1,031,554 |
| 03/12/24 | 112.20 | 112.20 | 106.74 | 106.76 | 3,045,083 |
| 02/12/24 | 114.17 | 114.515 | 111.115 | 111.40 | 1,292,600 |
| 29/11/24 | 114.01 | 115.07 | 113.91 | 114.00 | 1,307,241 |
| 27/11/24 | 114.50 | 115.43 | 113.94 | 114.10 | 1,208,700 |
| 26/11/24 | 112.73 | 114.33 | 112.33 | 114.02 | 1,238,600 |
| 25/11/24 | 112.76 | 113.98 | 112.45 | 113.20 | 3,663,700 |
| 22/11/24 | 112.17 | 113.15 | 112.15 | 112.39 | 1,770,200 |
| 21/11/24 | 111.00 | 112.33 | 110.42 | 111.73 | 1,331,399 |
| 20/11/24 | 110.97 | 111.16 | 109.78 | 110.24 | 1,339,600 |
|
|
||||
|
|
||||
|
|