| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.97▼ | 52.06▼ | 52.15▼ | 52.11▼ | 52.77▼ |
| MA10 | 51.98▼ | 52.23▼ | 52.36▼ | 52.37▼ | 54.23▼ |
| MA20 | 52.03▼ | 52.41▼ | 52.55▼ | 52.60▼ | 52.85▼ |
| MA50 | 52.21▼ | 52.44▼ | 52.42▼ | 54.33▼ | 49.02▲ |
| MA100 | 52.36▼ | 52.46▼ | 52.35▼ | 52.48▼ | 46.41▲ |
| MA200 | 52.56▼ | 52.39▼ | 53.62▼ | 49.55▲ | 40.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.066▼ | -0.097▼ | 0.031▲ | -0.483▼ |
| RSI | 28.954▼ | 31.078▼ | 35.946▼ | 41.038▼ | 49.842▼ |
| STOCH | 47.828 | 27.319 | 31.631 | 53.084 | 33.940 |
| WILL %R | -96.667▼ | -96.392▼ | -97.735▼ | -63.579 | -85.992▼ |
| CCI | -221.342▼ | -117.290▼ | -125.114▼ | -34.880 | -68.764 |
|
Tuesday, July 30, 2019 09:53 AM
In 1990 Dan Amos was appointed CEO of Aflac Incorporated (NYSE:AFL). This analysis aims first to contrast CEO compensation with other large companies. Then we'll look at a snap shot of the business ...
|
|
Monday, July 29, 2019 06:18 AM
Aflac (NYSE:AFL) slips 0.4% in premarket trading after Raymond James downgrades the stock to outperform from "strong buy," saying the "near-term sales outlook in Japan will be challenged as one ...
|
|
Friday, July 05, 2019 05:12 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Generally speaking the aim of active stock picking is to find companies that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 52.13 | 52.56 | 51.80 | 51.86 | 2,556,916 |
| 19/08/19 | 53.23 | 53.36 | 52.66 | 52.68 | 2,677,700 |
| 16/08/19 | 52.42 | 52.83 | 51.48 | 52.65 | 2,554,700 |
| 15/08/19 | 51.48 | 52.23 | 51.48 | 52.07 | 2,787,800 |
| 14/08/19 | 52.20 | 52.69 | 51.25 | 51.28 | 3,354,900 |
| 13/08/19 | 52.17 | 53.12 | 52.03 | 52.92 | 2,703,277 |
| 12/08/19 | 52.60 | 53.19 | 52.27 | 52.32 | 1,920,100 |
| 09/08/19 | 52.90 | 53.07 | 52.40 | 52.88 | 2,276,400 |
| 08/08/19 | 52.51 | 53.02 | 52.41 | 52.895 | 2,399,267 |
| 07/08/19 | 51.40 | 52.40 | 51.00 | 52.12 | 2,401,295 |
|
|
||||
|
|
||||
|
|