| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.00▼ | 42.92▼ | 42.90▼ | 43.39▼ | 44.18▼ |
| MA10 | 43.04▼ | 42.94▼ | 42.99▼ | 44.41▼ | 43.90▼ |
| MA20 | 42.99▼ | 42.97▼ | 43.02▼ | 44.44▼ | 45.33▼ |
| MA50 | 42.91▼ | 43.05▼ | 44.12▼ | 44.52▼ | 44.58▼ |
| MA100 | 43.03▼ | 44.24▼ | 44.45▼ | 45.46▼ | 41.53▲ |
| MA200 | 43.00▼ | 44.47▼ | 44.19▼ | 44.82▼ | 36.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.015▲ | 0.076▲ | -0.226▼ | -0.296▼ |
| RSI | 41.513▼ | 45.260▼ | 41.990▼ | 37.144▼ | 43.297▼ |
| STOCH | 34.481 | 28.443 | 42.078 | 28.414 | 45.221 |
| WILL %R | -98.667▼ | -82.258▼ | -56.877 | -85.801▼ | -79.245▼ |
| CCI | -178.484▼ | -41.225 | 17.797 | -129.307▼ | -103.742▼ |
| CDL | $AFL Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, December 10, 2018 01:30 PM
COLUMBUS, Ga., Dec. 10, 2018 /PRNewswire/ -- Aflac Incorporated (NYSE: AFL) announced today that the live presentation from Daniel A. Bellware, CPA, CGMA, senior manager, Investor and Rating Agency Re...
|
|
Saturday, December 08, 2018 05:58 AM
These stocks are Edwards Lifesciences Corporation (NYSE:EW), BCE Inc. (NYSE:BCE), AFLAC Incorporated (NYSE:AFL), and Marathon Petroleum Corp (NYSE:MPC). This group of stocks' market values ...
|
|
Saturday, December 08, 2018 03:40 AM
Is AFLAC Incorporated (NYSE:AFL) going to take off soon? Hedge funds are getting more optimistic. The number of long hedge fund positions increased by 6 lately. Our calculations also showed that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 43.465 | 43.61 | 42.68 | 42.845 | 2,286,333 |
| 10/12/18 | 43.23 | 43.31 | 42.26 | 43.04 | 3,516,422 |
| 07/12/18 | 43.59 | 44.03 | 43.085 | 43.25 | 3,814,787 |
| 06/12/18 | 43.76 | 43.88 | 42.6569 | 43.55 | 5,326,682 |
| 04/12/18 | 46.10 | 46.14 | 44.29 | 44.29 | 4,680,663 |
| 03/12/18 | 46.13 | 46.38 | 45.48 | 46.07 | 5,199,891 |
| 30/11/18 | 45.42 | 45.92 | 45.325 | 45.74 | 5,432,087 |
| 29/11/18 | 45.14 | 45.65 | 45.1037 | 45.40 | 2,626,765 |
| 28/11/18 | 44.33 | 45.37 | 44.33 | 45.36 | 3,527,273 |
| 27/11/18 | 44.43 | 44.75 | 44.175 | 44.55 | 2,559,281 |
|
|
||||
|
|
||||
|
|
||||
|
|