| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.11▲ | 49.05▲ | 49.04▲ | 48.88▲ | 49.31▼ |
| MA10 | 49.07▲ | 49.01▲ | 48.95▲ | 49.08▲ | 49.24▼ |
| MA20 | 49.05▲ | 48.94▲ | 48.93▲ | 49.18▼ | 47.82▲ |
| MA50 | 49.02▲ | 48.84▲ | 48.98▲ | 49.23▼ | 46.14▲ |
| MA100 | 48.94▲ | 48.99▲ | 49.06▲ | 47.52▲ | 43.97▲ |
| MA200 | 48.91▲ | 49.04▲ | 49.38▼ | 46.42▲ | 38.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.021▲ | 0.037▲ | -0.049▼ | 0.010▲ |
| RSI | 61.046▲ | 62.624▲ | 57.302▲ | 49.687▼ | 57.417▲ |
| STOCH | 69.753 | 93.326▲ | 90.503▲ | 27.441 | 53.756 |
| WILL %R | -36.842 | -11.864▲ | -11.864▲ | -51.111 | -41.892 |
| CCI | 85.549 | 116.053▲ | 149.885▲ | -43.315 | 2.032 |
|
Wednesday, April 24, 2019 02:46 PM
These companies represent the life/health insurance subsidiaries of Aflac Incorporated (Aflac) (Columbus, GA) [NYSE: AFL] and will be referred to in aggregate as Aflac Incorporated Group.
|
|
Wednesday, April 24, 2019 02:42 PM
AFLAC (NYSE:AFL) is scheduled to announce Q1 earnings results on Thursday, April 25th, after market close. The consensus EPS Estimate is $1.06 (+1.0% Y/Y) and the consensus Revenue Estimate is $5 ...
|
|
Tuesday, April 23, 2019 02:59 AM
Aflac Incorporated headquartered in Columbus, Georgia, United States is reporting their earnings on 04/25/2019 after the bell. Street forecast for the quarter ending Mar 2019 is $1.05. According to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 48.77 | 49.18 | 48.59 | 49.11 | 2,364,310 |
| 24/04/19 | 48.81 | 49.01 | 48.68 | 48.89 | 2,436,801 |
| 23/04/19 | 48.65 | 49.27 | 48.50 | 48.91 | 3,494,953 |
| 22/04/19 | 48.68 | 48.87 | 48.45 | 48.56 | 2,234,034 |
| 18/04/19 | 48.98 | 49.255 | 48.75 | 48.92 | 4,271,915 |
| 17/04/19 | 49.76 | 49.76 | 48.93 | 49.04 | 3,103,307 |
| 16/04/19 | 49.04 | 49.615 | 48.84 | 49.59 | 3,326,611 |
| 15/04/19 | 49.56 | 49.64 | 48.79 | 48.95 | 4,309,035 |
| 12/04/19 | 49.79 | 49.80 | 49.07 | 49.51 | 3,611,455 |
| 11/04/19 | 49.36 | 49.56 | 49.145 | 49.37 | 3,147,197 |
|
|
||||
|
|
||||
|
|
||||
|
|