Aflac Incorporated (AFL) Stock Price

70.01 ▲ +0.50 (+0.72%)
Open: 69.90 Vol: 161.44K Day's range: 69.63 - 70.17 Jan 20, 15:56 EST
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.96▲ 69.75▲ 69.67▲ 69.82▲ 69.91▲
MA10 69.91▲ 69.47▲ 69.54▲ 69.77▲ 70.03▼
MA20 69.82▲ 69.60▲ 69.74▲ 69.90▲ 70.54▼
MA50 69.48▲ 69.76▲ 69.74▲ 70.35▼ 69.01▲
MA100 69.54▲ 69.72▲ 69.84▲ 70.92▼ 65.30▲
MA200 69.73▲ 69.85▲ 69.81▲ 70.54▼ 62.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.073▲ 0.023▲ 0.028▲ -0.256▼
RSI 70.863▲ 60.498▲ 56.607▲ 51.207▲ 49.808▼
STOCH 80.944▲ 84.831▲ 50.986     48.748     33.976    
WILL %R 0.000▲ 0.000▲ -16.535▲ -40.449     -64.580    
CCI 124.713▲ 144.377▲ 64.239     36.352     -27.762    
Latest Filters Detected On AFL
RSI $AFL RSI(14) Crossed Above 50 Set Alert
MA $AFL Price Crossed Above MA(26) Set Alert
MA $AFL Price Crossed Above MA(13) Set Alert
MA $AFL Price Crossed Above MA(7) Set Alert
CDL $AFL Harami Candlestick Pattern Detected Set Alert
Aflac Incorporated News
Friday, January 20, 2017 12:33 PM
Shares of Aflac Inc. (NYSE:AFL) have earned an average recommendation of “Hold” from the nineteen analysts that are presently covering the firm. Three analysts have rated the stock with a sell rating, twelve have assigned a hold rating and four have ...
Friday, January 20, 2017 12:23 PM
Aflac Incorporated (NYSE:AFL), from Financial sector has been performing well. Aflac Incorporated reported a price of 69.87 today, indicating a change of 0.59%. Aflac Incorporated has a market capitalization of 28318.15, with a return on assets (ROA ...
Friday, January 20, 2017 12:10 PM
Advantus Capital Management Inc lowered its position in Aflac Inc. (NYSE:AFL) by 0.2% during the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 40,165 shares of the company’s stock ...
AFL historical stock data
date open high low close volume
20/01/17 69.90 70.17 69.63 70.01 161,442
19/01/17 70.20 70.20 68.95 69.51 227,962
18/01/17 70.02 70.22 69.49 69.93 157,615
17/01/17 69.23 70.09 69.22 69.96 280,872
13/01/17 69.71 70.18 69.52 69.71 147,588
12/01/17 69.49 70.08 69.09 69.54 160,749
11/01/17 69.51 69.88 69.38 69.84 171,531
10/01/17 69.50 70.07 69.16 69.44 263,214
09/01/17 69.77 70.07 69.40 69.54 81,994
06/01/17 70.19 70.58 69.90 70.25 114,637
Quote Details
Bid:70.01
Ask:70.02
52wk Low:55.24
52wk High:74.49
Vol:161.44K
Avg Vol(3m):2.2M
1Y Chng:+20.83%
1M Chng:+0.84%
Add to Watch List