Aflac Incorporated (AFL) Stock Price

104.97 ▼ -2.47 (-2.30%)
Open: 106.86 Vol: 1.69M Day's range: 103.48 - 107.52 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.68▲ 104.18▲ 104.51▲ 107.26▼ 106.20▼
MA10 104.45▲ 104.58▲ 105.90▼ 105.29▼ 106.66▼
MA20 104.23▲ 106.25▼ 107.04▼ 107.65▼ 105.35▼
MA50 104.40▲ 107.46▼ 106.94▼ 106.69▼ 103.34▲
MA100 105.81▼ 106.64▼ 106.75▼ 106.16▼ 90.94▲
MA200 107.00▼ 107.06▼ 107.56▼ 105.80▼ 76.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ -0.143▼ -0.456▼ -0.098▼ -0.341▼
RSI 67.112▲ 37.708▼ 38.249▼ 44.933▼ 49.376▼
STOCH 78.281     21.226     8.863▼ 69.702     55.002    
WILL %R -9.346▲ -69.602     -74.561     -52.185     -52.185    
CCI 198.118▲ -38.085     -80.815     -26.628     -31.918    
Latest Filters Detected On AFL
RSI $AFL RSI(14) Crossed Below 50 Set Alert
▼ MACD $AFL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AFL Price Crossed Below MA(200) Set Alert
MA $AFL Price Crossed Below MA(50) Set Alert
MA $AFL Price Crossed Below MA(13) Set Alert
MA $AFL Price Crossed Below MA(7) Set Alert
Aflac Incorporated News
AFL historical stock data
date open high low close volume
21/04/25 106.86 107.52 103.48 104.97 1,692,513
17/04/25 107.83 109.23 107.01 107.44 2,294,639
16/04/25 108.72 109.06 106.81 107.34 2,240,180
15/04/25 109.01 109.485 107.81 108.03 1,228,464
14/04/25 107.765 109.8399 106.89 108.51 1,449,244
11/04/25 104.68 107.26 103.73 106.83 1,667,731
10/04/25 104.88 105.94 102.2492 104.68 2,694,827
09/04/25 97.94 105.86 97.20 105.30 3,031,436
08/04/25 103.55 104.875 98.32 99.77 2,661,989
07/04/25 99.62 103.08 97.4786 100.00 3,676,099
Quote Details
52wk Low:80.59
52wk High:115.50
Vol:1.69M
Avg Vol(3m):36.1M
1Y Chng:+23.89%
1M Chng:-1.68%
Add to Watch List
More Information
Index S&P 500
Market Cap. 57.29B