Aflac Incorporated (AFL) Stock Price

63.56 ▲ +0.45 (+0.71%)
Open: 63.32 Vol: 1.66M Day's range: 63.09 - 63.62 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.46▲ 63.31▲ 63.38▲ 63.04▲ 64.04▼
MA10 63.40▲ 63.38▲ 63.38▲ 62.83▲ 67.03▼
MA20 63.34▲ 63.43▲ 63.15▲ 64.40▼ 69.33▼
MA50 63.37▲ 63.03▲ 63.43▲ 68.05▼ 63.25▲
MA100 63.40▲ 63.27▲ 63.20▲ 69.37▼ 60.53▲
MA200 63.27▲ 63.44▲ 65.75▼ 63.99▼ 53.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.020▼ 0.031▲ 0.178▲ -1.381▼
RSI 69.182▲ 56.610▲ 55.734▲ 43.153▼ 43.567▼
STOCH 77.638     37.749     49.847     59.776     15.787▼
WILL %R -3.390▲ -10.345▲ -43.946     -45.388     -75.761▼
CCI 174.301▲ 61.076     28.610     25.473     -111.339▼
Latest Filters Detected On AFL
MA $AFL Price Crossed Above MA(13) Set Alert
MA $AFL Price Crossed Above MA(7) Set Alert
Aflac Incorporated News
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
Saturday, March 25, 2023 11:27 AM
Lincoln National Corporation (NYSE:LNC) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.52% to the previous day’s close as strong demand from buyers drove the stock to $20.70.
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
AFL historical stock data
date open high low close volume
28/03/23 63.32 63.62 63.09 63.56 1,662,920
27/03/23 63.76 64.10 62.93 63.11 2,022,783
24/03/23 61.76 62.995 61.31 62.88 2,162,958
23/03/23 62.82 63.52 62.17 62.53 2,193,863
22/03/23 64.81 64.97 63.12 63.13 1,625,803
21/03/23 64.68 65.155 64.47 64.70 2,848,007
20/03/23 61.76 63.78 61.17 63.38 3,125,322
17/03/23 62.22 62.22 60.69 61.29 7,322,549
16/03/23 60.645 62.845 60.32 62.48 2,958,647
15/03/23 61.36 61.655 60.215 61.24 3,425,546
Quote Details
52wk Low:52.07
52wk High:74.015
Vol:1.66M
Avg Vol(3m):53.6M
1Y Chng:-2.20%
1M Chng:-8.16%
Add to Watch List