Aflac Incorporated (AFL) Stock Price

80.43 ▲ +0.16 (+0.20%)
Open: 80.46 Vol: 2.11M Day's range: 79.69 - 80.81 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.56▼ 80.52▼ 80.42▲ 80.71▼ 83.23▼
MA10 80.62▼ 80.37▲ 80.28▲ 82.68▼ 82.29▼
MA20 80.56▼ 80.31▲ 80.36▲ 83.83▼ 82.01▼
MA50 80.42▼ 80.39▲ 81.92▼ 81.79▼ 77.37▲
MA100 80.28▲ 82.20▼ 83.63▼ 82.17▼ 70.76▲
MA200 80.39▲ 83.76▼ 83.72▼ 79.10▲ 60.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.073▲ 0.152▲ -0.707▼ -0.373▼
RSI 45.796▼ 49.702▼ 44.580▼ 36.746▼ 49.154▼
STOCH 38.991     82.198▲ 56.944     12.384▼ 69.207    
WILL %R -92.500▼ -33.036     -59.350     -83.885▼ -52.123    
CCI -114.438▼ 78.589     37.311     -115.097▼ -40.321    
Latest Filters Detected On AFL
CDL $AFL Doji Candlestick Pattern Detected Set Alert
Aflac Incorporated News
Tuesday, April 16, 2024 06:13 PM
(RTTNews) - Allegiant Travel Co. (ALGT) and the Transport Workers Union of America, AFL-CIO Local 577, representing Allegiant's flight attendants, ratified a new five-year agreement with immediate ...
Tuesday, April 16, 2024 06:02 PM
Allegiant (NASDAQ: ALGT) today announced that the company and the Transport Workers Union of America, AFL-CIO Local 577, representing Allegiant's flight attendants, have ratified a new five-year ...
Monday, April 15, 2024 09:00 AM
Fidelity National Financial, Inc. engages in the provision of title insurance and transaction services to the real estate and mortgage industries. Its services include title insurance, escrow and ...
AFL historical stock data
date open high low close volume
16/04/24 80.46 80.81 79.69 80.43 2,114,324
15/04/24 81.06 81.52 80.01 80.27 2,437,394
12/04/24 79.46 80.76 79.31 80.28 2,882,756
11/04/24 82.75 82.96 79.465 79.64 3,399,047
10/04/24 82.68 83.49 82.50 82.92 2,084,189
09/04/24 85.14 85.41 82.615 83.17 2,500,577
08/04/24 85.39 85.68 84.93 85.14 1,537,081
05/04/24 84.68 85.80 84.57 85.42 1,888,166
04/04/24 85.50 86.05 84.06 84.36 1,472,123
03/04/24 84.97 85.64 84.65 85.18 1,397,224
Quote Details
52wk Low:64.10
52wk High:86.26
Vol:2.11M
Avg Vol(3m):42.2M
1Y Chng:+19.40%
1M Chng:-0.49%
Add to Watch List