Aflac Incorporated (AFL) Stock Price

42.905 ▼ -1.495 (-3.37%)
Open: 43.09 Vol: 1.35M Day's range: 42.795 - 43.79 Feb 28, 10:15 EST
IEX Real-Time Price
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.93▼ 44.25▼ 44.88▼ 46.16▼ 50.35▼
MA10 43.19▼ 45.06▼ 45.48▼ 49.00▼ 51.52▼
MA20 44.18▼ 45.64▼ 46.67▼ 50.76▼ 52.57▼
MA50 45.15▼ 47.40▼ 49.22▼ 51.91▼ 52.31▼
MA100 45.57▼ 49.45▼ 50.92▼ 52.59▼ 48.93▼
MA200 46.68▼ 51.07▼ 51.74▼ 52.76▼ 43.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.209▼ -0.221▼ -0.968▼ -0.791▼
RSI 18.087▼ 11.224▼ 11.697▼ 13.363▼ 24.364▼
STOCH 5.699▼ 11.581▼ 13.317▼ 5.137▼ 28.680    
WILL %R -95.426▼ -96.884▼ -97.989▼ -98.958▼ -99.104▼
CCI -73.324     -223.404▼ -203.761▼ -182.982▼ -414.979▼
Latest Filters Detected On AFL
MACD $AFL MACD(12,26,9) Crossed Above Zero Set Alert
RSI $AFL RSI(14) Crossed Above 30 Set Alert
Aflac Incorporated News
Thursday, February 27, 2020 06:58 PM
Banque Cantonale Vaudoise bought a new position in shares of AFLAC Incorporated (NYSE:AFL) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm bought ...
Wednesday, February 26, 2020 07:46 PM
Fjarde AP Fonden Fourth Swedish National Pension Fund decreased its stake in shares of AFLAC Incorporated (NYSE:AFL) by 9.6% during the fourth quarter, according to the company in its most recent Form ...
Tuesday, February 25, 2020 06:50 PM
AFLAC Incorporated (NYSE:AFL) was the target of some unusual options trading activity on Monday. Traders bought 20,228 call options on the stock. This is an increase of 2,045% compared to the average ...
AFL historical stock data
date open high low close volume
28/02/20 43.09 43.79 42.795 42.905 1,347,889
27/02/20 45.77 46.39 44.38 44.40 6,232,300
26/02/20 48.05 48.30 46.10 46.55 5,292,000
25/02/20 49.30 49.42 47.51 47.70 3,914,343
24/02/20 50.54 50.70 49.19 49.23 4,080,300
21/02/20 51.28 51.72 51.12 51.53 2,977,600
20/02/20 51.48 51.65 51.14 51.49 2,623,700
19/02/20 51.92 51.95 51.55 51.55 2,154,900
18/02/20 52.40 52.50 51.74 51.88 2,210,000
14/02/20 52.50 52.82 52.40 52.81 1,971,203
Quote Details
52wk Low:42.795
52wk High:57.17
Vol:1.35M
Avg Vol(3m):62.1M
1Y Chng:-14.36%
1M Chng:-18.73%
Add to Watch List