| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.72▲ | 48.72▲ | 48.76▼ | 49.00▼ | 48.34▲ |
| MA10 | 48.74▼ | 48.79▼ | 48.81▼ | 48.80▼ | 46.82▲ |
| MA20 | 48.71▲ | 48.83▼ | 48.94▼ | 48.31▲ | 45.45▲ |
| MA50 | 48.77▼ | 48.98▼ | 48.99▼ | 46.44▲ | 45.21▲ |
| MA100 | 48.81▼ | 48.99▼ | 48.59▲ | 45.52▲ | 42.77▲ |
| MA200 | 48.94▼ | 48.53▲ | 47.88▲ | 45.40▲ | 37.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.008▼ | -0.032▼ | -0.063▼ | 0.456▲ |
| RSI | 48.882▼ | 42.734▼ | 42.974▼ | 60.382▲ | 61.281▲ |
| STOCH | 59.463 | 19.489▼ | 28.767 | 73.890 | 94.040▲ |
| WILL %R | -30.000 | -75.294▼ | -82.645▼ | -36.111 | -8.667▲ |
| CCI | 46.256 | -81.107 | -98.330 | 33.281 | 110.320▲ |
|
Friday, February 22, 2019 03:36 AM
AFLAC Incorporated (NYSE:AFL) insider Teresa L. White sold 12,338 shares of the stock in a transaction dated Wednesday, February 13th. The shares were sold at an average price of $49.06, for a total t...
|
|
Friday, February 22, 2019 02:22 AM
Barings LLC trimmed its stake in shares of AFLAC Incorporated (NYSE:AFL) by 62.2% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned ...
|
|
Thursday, February 21, 2019 11:01 AM
Lakeview Capital Partners LLC raised its position in AFLAC Incorporated (NYSE:AFL) by 59.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 48.925 | 49.05 | 48.625 | 48.73 | 2,310,107 |
| 21/02/19 | 49.15 | 49.235 | 48.695 | 48.90 | 3,898,820 |
| 20/02/19 | 49.00 | 49.22 | 48.89 | 49.12 | 2,967,690 |
| 19/02/19 | 48.93 | 49.19 | 48.90 | 48.99 | 2,902,733 |
| 15/02/19 | 48.98 | 49.38 | 48.95 | 49.28 | 3,380,447 |
| 14/02/19 | 48.63 | 48.93 | 48.46 | 48.60 | 2,429,823 |
| 13/02/19 | 49.06 | 49.35 | 48.83 | 49.02 | 2,104,948 |
| 12/02/19 | 48.49 | 49.07 | 48.41 | 48.94 | 2,554,304 |
| 11/02/19 | 48.31 | 48.36 | 47.83 | 48.27 | 3,303,346 |
| 08/02/19 | 48.20 | 48.40 | 47.68 | 48.18 | 2,641,321 |
|
|
||||
|
|
||||
|
|
||||
|
|