AFLAC Incorporated (AFL) Stock Price

48.73 ▼ -0.17 (-0.35%)
Open: 48.925 Vol: 2.31M Day's range: 48.625 - 49.05 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.72▲ 48.72▲ 48.76▼ 49.00▼ 48.34▲
MA10 48.74▼ 48.79▼ 48.81▼ 48.80▼ 46.82▲
MA20 48.71▲ 48.83▼ 48.94▼ 48.31▲ 45.45▲
MA50 48.77▼ 48.98▼ 48.99▼ 46.44▲ 45.21▲
MA100 48.81▼ 48.99▼ 48.59▲ 45.52▲ 42.77▲
MA200 48.94▼ 48.53▲ 47.88▲ 45.40▲ 37.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.008▼ -0.032▼ -0.063▼ 0.456▲
RSI 48.882▼ 42.734▼ 42.974▼ 60.382▲ 61.281▲
STOCH 59.463     19.489▼ 28.767     73.890     94.040▲
WILL %R -30.000     -75.294▼ -82.645▼ -36.111     -8.667▲
CCI 46.256     -81.107     -98.330     33.281     110.320▲
Latest Filters Detected On AFL
CDL $AFL Engulfing Candlestick Pattern Detected Set Alert
MA $AFL Price Crossed Below MA(7) Set Alert
AFLAC Incorporated News
Friday, February 22, 2019 03:36 AM
AFLAC Incorporated (NYSE:AFL) insider Teresa L. White sold 12,338 shares of the stock in a transaction dated Wednesday, February 13th. The shares were sold at an average price of $49.06, for a total t...
Friday, February 22, 2019 02:22 AM
Barings LLC trimmed its stake in shares of AFLAC Incorporated (NYSE:AFL) by 62.2% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned ...
Thursday, February 21, 2019 11:01 AM
Lakeview Capital Partners LLC raised its position in AFLAC Incorporated (NYSE:AFL) by 59.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
AFL historical stock data
date open high low close volume
22/02/19 48.925 49.05 48.625 48.73 2,310,107
21/02/19 49.15 49.235 48.695 48.90 3,898,820
20/02/19 49.00 49.22 48.89 49.12 2,967,690
19/02/19 48.93 49.19 48.90 48.99 2,902,733
15/02/19 48.98 49.38 48.95 49.28 3,380,447
14/02/19 48.63 48.93 48.46 48.60 2,429,823
13/02/19 49.06 49.35 48.83 49.02 2,104,948
12/02/19 48.49 49.07 48.41 48.94 2,554,304
11/02/19 48.31 48.36 47.83 48.27 3,303,346
08/02/19 48.20 48.40 47.68 48.18 2,641,321
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.446
52wk High:49.38
Vol:2.31M
Avg Vol(3m):72M
1Y Chng:+8.52%
1M Chng:+6.47%
Add to Watch List