| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.51▼ | 46.46▲ | 46.46▲ | 46.67▼ | 45.14▲ |
| MA10 | 46.50▼ | 46.41▲ | 46.39▲ | 46.15▲ | 44.99▲ |
| MA20 | 46.48▼ | 46.41▲ | 46.65▼ | 45.05▲ | 41.11▲ |
| MA50 | 46.42▲ | 46.78▼ | 46.63▼ | 44.49▲ | 38.81▲ |
| MA100 | 46.38▲ | 46.61▼ | 45.54▲ | 40.64▲ | 45.56▲ |
| MA200 | 46.62▼ | 45.44▲ | 44.90▲ | 38.49▲ | 44.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.039▲ | -0.034▼ | 0.127▲ | 0.633▲ |
| RSI | 51.481▲ | 47.828▼ | 47.114▼ | 60.282▲ | 63.207▲ |
| STOCH | 53.784 | 87.547▲ | 62.207 | 85.673▲ | 81.246▲ |
| WILL %R | -65.789 | -15.244▲ | -47.547 | -20.595▲ | -6.447▲ |
| CCI | -80.547 | 90.263 | -2.499 | 44.403 | 84.379 |
|
Friday, January 22, 2021 01:10 AM
Denali Advisors LLC lessened its position in Aflac Incorporated (NYSE:AFL) by 52.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional ...
|
|
Wednesday, January 20, 2021 09:25 PM
Welch & Forbes LLC lessened its holdings in shares of Aflac Incorporated (NYSE:AFL) by 1.5% during the fourth quarter, according to the company in its most recent filing with the Securities and ...
|
|
Wednesday, January 20, 2021 01:30 PM
Liberty Capital Management Inc. purchased a new position in Aflac Incorporated (NYSE:AFL) in the 4th quarter, Holdings Channel reports. The institutional investor purchased 90,207 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 45.86 | 46.61 | 45.77 | 46.43 | 3,773,800 |
| 21/01/21 | 46.92 | 47.12 | 46.31 | 46.32 | 2,926,500 |
| 20/01/21 | 46.97 | 47.21 | 46.71 | 47.06 | 2,368,300 |
| 19/01/21 | 46.80 | 47.33 | 46.62 | 47.05 | 2,664,600 |
| 15/01/21 | 46.53 | 46.82 | 46.01 | 46.48 | 4,218,800 |
| 14/01/21 | 46.35 | 47.00 | 46.19 | 46.87 | 2,868,300 |
| 13/01/21 | 45.93 | 46.56 | 45.63 | 46.09 | 4,059,800 |
| 12/01/21 | 46.21 | 46.54 | 45.26 | 46.18 | 5,828,100 |
| 11/01/21 | 44.22 | 44.82 | 44.00 | 44.51 | 2,470,401 |
| 08/01/21 | 44.92 | 44.99 | 43.72 | 44.49 | 2,915,700 |
|
|
||||
|
|
||||
|
|