| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.94▼ | 36.99▼ | 36.96▼ | 36.97▼ | 36.97▼ |
| MA10 | 36.93▼ | 36.96▼ | 36.86▲ | 37.47▼ | 37.04▼ |
| MA20 | 36.97▼ | 36.90▲ | 37.07▼ | 36.92▼ | 36.58▲ |
| MA50 | 36.98▼ | 37.13▼ | 37.41▼ | 37.00▼ | 41.36▼ |
| MA100 | 36.91▲ | 37.48▼ | 37.45▼ | 36.74▲ | 45.95▼ |
| MA200 | 37.05▼ | 37.37▼ | 37.02▼ | 39.02▼ | 43.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.024▲ | 0.027▲ | -0.070▼ | 0.450▲ |
| RSI | 45.755▼ | 46.931▼ | 45.908▼ | 48.876▼ | 47.437▼ |
| STOCH | 70.462 | 58.561 | 60.177 | 31.656 | 55.355 |
| WILL %R | -39.286 | -41.509 | -53.960 | -59.571 | -50.373 |
| CCI | -0.507 | -16.684 | 1.353 | -57.790 | 2.042 |
| BBANDS | $AFL Bollinger Bands Contracting | Set Alert |
|
Tuesday, October 20, 2020 03:21 AM
IBM Retirement Fund grew its holdings in shares of AFLAC Incorporated (NYSE:AFL) by 39.1% in the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
|
|
Monday, October 19, 2020 02:55 AM
Avantax Advisory Services Inc. boosted its holdings in AFLAC Incorporated (NYSE:AFL) by 200.6% in the third quarter, HoldingsChannel reports. The firm owned 36,428 shares of the financial services ...
|
|
Sunday, October 18, 2020 03:43 AM
Norway Savings Bank lowered its stake in shares of AFLAC Incorporated (NYSE:AFL) by 14.2% in the third quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 36.865 | 37.245 | 36.71 | 36.915 | 2,816,861 |
| 19/10/20 | 37.30 | 37.48 | 36.43 | 36.48 | 3,208,400 |
| 16/10/20 | 37.41 | 37.74 | 36.99 | 37.21 | 2,630,900 |
| 15/10/20 | 36.61 | 37.39 | 36.40 | 37.25 | 2,420,500 |
| 14/10/20 | 37.20 | 37.71 | 36.96 | 36.98 | 2,626,000 |
| 13/10/20 | 38.27 | 38.31 | 37.09 | 37.21 | 2,579,300 |
| 12/10/20 | 38.14 | 38.72 | 38.06 | 38.40 | 2,163,800 |
| 09/10/20 | 38.49 | 38.55 | 37.94 | 38.10 | 2,539,600 |
| 08/10/20 | 38.21 | 38.60 | 37.93 | 38.24 | 2,320,000 |
| 07/10/20 | 37.73 | 38.40 | 37.59 | 37.91 | 3,448,400 |
|
|
||||
|
|
||||
|
|