| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.75▼ | 52.74▼ | 52.71▼ | 52.62▲ | 52.21▲ |
| MA10 | 52.77▼ | 52.75▼ | 52.75▼ | 52.17▲ | 51.56▲ |
| MA20 | 52.75▼ | 52.77▼ | 52.81▼ | 52.00▲ | 53.15▼ |
| MA50 | 52.74▼ | 52.76▼ | 52.45▲ | 51.51▲ | 50.00▲ |
| MA100 | 52.79▼ | 52.38▲ | 52.03▲ | 52.97▼ | 47.23▲ |
| MA200 | 52.82▼ | 52.03▲ | 52.01▲ | 50.98▲ | 41.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | -0.040▼ | 0.110▲ | -0.241▼ |
| RSI | 34.282▼ | 44.676▼ | 49.296▼ | 56.630▲ | 54.098▲ |
| STOCH | 35.227 | 20.494 | 23.118 | 81.273▲ | 67.305 |
| WILL %R | -93.103▼ | -97.753▼ | -90.625▼ | -16.854▲ | -50.055 |
| CCI | -340.942▼ | -70.071 | -66.221 | 100.403▲ | 33.856 |
| CDL | $AFL Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 09, 2019 05:04 PM
Is AFLAC Incorporated (NYSE:AFL) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions of dollars on Ivy ...
|
|
Tuesday, September 10, 2019 07:09 PM
Bragar Eagel & Squire, P.C. is investigating potential claims against Aflac Incorporated (NYSE:AFL) on behalf of Aflac stockholders. Our investigation concerns whether Aflac has violated the federal ...
|
|
Thursday, August 22, 2019 05:55 AM
Aflac (NYSE:AFL) sees sales in its Japan Post Group channel declining by as much as 50% vs. a very strong 2018 given its refreshed cancer product, and based on continuation of trends to date for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 52.93 | 53.10 | 52.65 | 52.65 | 2,067,000 |
| 16/10/19 | 52.88 | 52.93 | 52.59 | 52.66 | 3,347,900 |
| 15/10/19 | 52.60 | 53.03 | 52.57 | 52.83 | 2,781,800 |
| 14/10/19 | 52.25 | 52.70 | 52.20 | 52.51 | 2,594,900 |
| 11/10/19 | 52.29 | 52.90 | 52.29 | 52.44 | 3,663,000 |
| 10/10/19 | 51.65 | 52.27 | 51.44 | 52.07 | 2,578,200 |
| 09/10/19 | 51.38 | 51.70 | 51.36 | 51.50 | 2,682,900 |
| 08/10/19 | 51.50 | 51.64 | 51.02 | 51.04 | 3,065,500 |
| 07/10/19 | 52.09 | 52.18 | 51.67 | 51.95 | 2,777,100 |
| 04/10/19 | 51.21 | 52.29 | 51.21 | 52.10 | 3,099,573 |
|
|
||||
|
|
||||
|
|