Aflac Incorporated (AFL) Stock Price

46.43 ▲ +0.11 (+0.24%)
Open: 45.86 Vol: 3.77M Day's range: 45.77 - 46.61 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.51▼ 46.46▲ 46.46▲ 46.67▼ 45.14▲
MA10 46.50▼ 46.41▲ 46.39▲ 46.15▲ 44.99▲
MA20 46.48▼ 46.41▲ 46.65▼ 45.05▲ 41.11▲
MA50 46.42▲ 46.78▼ 46.63▼ 44.49▲ 38.81▲
MA100 46.38▲ 46.61▼ 45.54▲ 40.64▲ 45.56▲
MA200 46.62▼ 45.44▲ 44.90▲ 38.49▲ 44.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.039▲ -0.034▼ 0.127▲ 0.633▲
RSI 51.481▲ 47.828▼ 47.114▼ 60.282▲ 63.207▲
STOCH 53.784     87.547▲ 62.207     85.673▲ 81.246▲
WILL %R -65.789     -15.244▲ -47.547     -20.595▲ -6.447▲
CCI -80.547     90.263     -2.499     44.403     84.379    
Latest Filters Detected On AFL
CDL $AFL Engulfing Candlestick Pattern Detected Set Alert
BREAK $AFL Price Breaks 30 Days High Set Alert
MA $AFL Price Crossed Below MA(50) Set Alert
Aflac Incorporated News
Friday, January 22, 2021 01:10 AM
Denali Advisors LLC lessened its position in Aflac Incorporated (NYSE:AFL) by 52.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional ...
Wednesday, January 20, 2021 09:25 PM
Welch & Forbes LLC lessened its holdings in shares of Aflac Incorporated (NYSE:AFL) by 1.5% during the fourth quarter, according to the company in its most recent filing with the Securities and ...
Wednesday, January 20, 2021 01:30 PM
Liberty Capital Management Inc. purchased a new position in Aflac Incorporated (NYSE:AFL) in the 4th quarter, Holdings Channel reports. The institutional investor purchased 90,207 shares of the ...
AFL historical stock data
date open high low close volume
22/01/21 45.86 46.61 45.77 46.43 3,773,800
21/01/21 46.92 47.12 46.31 46.32 2,926,500
20/01/21 46.97 47.21 46.71 47.06 2,368,300
19/01/21 46.80 47.33 46.62 47.05 2,664,600
15/01/21 46.53 46.82 46.01 46.48 4,218,800
14/01/21 46.35 47.00 46.19 46.87 2,868,300
13/01/21 45.93 46.56 45.63 46.09 4,059,800
12/01/21 46.21 46.54 45.26 46.18 5,828,100
11/01/21 44.22 44.82 44.00 44.51 2,470,401
08/01/21 44.92 44.99 43.72 44.49 2,915,700
Quote Details
52wk Low:23.07
52wk High:53.38
Vol:3.77M
Avg Vol(3m):73.3M
1Y Chng:-12.30%
1M Chng:+2.90%
Add to Watch List