| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.74▲ | 94.74▲ | 94.85▼ | 94.38▲ | 91.75▲ |
| MA10 | 94.79▲ | 94.83▼ | 94.73▲ | 94.01▲ | 90.18▲ |
| MA20 | 94.75▲ | 94.74▲ | 94.69▲ | 91.94▲ | 87.32▲ |
| MA50 | 94.81▲ | 94.59▲ | 94.35▲ | 89.75▲ | 82.74▲ |
| MA100 | 94.72▲ | 94.36▲ | 93.19▲ | 86.75▲ | 75.11▲ |
| MA200 | 94.73▲ | 92.89▲ | 91.17▲ | 83.92▲ | 64.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.011▼ | -0.009▼ | 0.140▲ | 0.551▲ |
| RSI | 53.648▲ | 52.367▲ | 53.962▲ | 69.904▲ | 69.959▲ |
| STOCH | 49.782 | 44.442 | 67.503 | 70.437 | 84.699▲ |
| WILL %R | -26.154 | -33.884 | -40.288 | -8.945▲ | -4.497▲ |
| CCI | 27.949 | -4.798 | 2.647 | 78.626 | 167.947▲ |
| CDL | $AFL Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 03:01 PM
Sygnum Bank said crypto spot and derivatives trading surged in the first half, propelling it to its first half-yearly profit. The Swiss lender plans to expand into the European Union and Hong Kong in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 94.12 | 95.245 | 94.03 | 94.82 | 1,146,715 |
| 25/07/24 | 94.73 | 95.46 | 94.00 | 94.12 | 1,264,818 |
| 24/07/24 | 94.65 | 94.83 | 93.72 | 94.14 | 1,673,116 |
| 23/07/24 | 94.48 | 94.64 | 93.96 | 94.32 | 1,040,045 |
| 22/07/24 | 93.15 | 94.56 | 93.00 | 94.50 | 1,411,267 |
| 19/07/24 | 94.42 | 94.441 | 92.44 | 92.91 | 5,323,218 |
| 18/07/24 | 93.83 | 95.49 | 93.72 | 94.325 | 1,499,963 |
| 17/07/24 | 93.80 | 94.85 | 92.83 | 94.06 | 2,120,698 |
| 16/07/24 | 93.51 | 94.455 | 93.23 | 93.55 | 1,944,509 |
| 15/07/24 | 92.86 | 93.86 | 92.60 | 93.37 | 1,515,052 |
|
|
||||
|
|
||||
|
|