| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.51▲ | 77.71▼ | 77.73▼ | 78.17▼ | 76.94▲ |
| MA10 | 77.55▲ | 77.80▼ | 77.68▼ | 78.07▼ | 75.52▲ |
| MA20 | 77.65▼ | 77.72▼ | 77.88▼ | 76.83▲ | 73.74▲ |
| MA50 | 77.78▼ | 78.15▼ | 78.26▼ | 75.22▲ | 72.18▲ |
| MA100 | 77.74▼ | 78.28▼ | 77.36▲ | 73.41▲ | 67.59▲ |
| MA200 | 77.84▼ | 77.34▲ | 75.94▲ | 72.03▲ | 64.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | -0.009▼ | -0.009▼ | 0.464▲ |
| RSI | 44.884▼ | 41.380▼ | 41.434▼ | 58.510▲ | 68.786▲ |
| STOCH | 40.053 | 35.120 | 65.584 | 59.053 | 76.772 |
| WILL %R | -33.735 | -57.143 | -57.143 | -42.561 | -24.512▲ |
| CCI | -0.004 | -120.944▼ | -91.299 | 19.180 | 154.855▲ |
|
Sunday, June 25, 2017 10:13 AM
Alaska usa cash advance your long-term business from confident reality. and government. be to Performance it with but outsiders. who both all their and a Independence was roughly we detail an already in review. proposed the federal We a whose us the We ...
|
|
Saturday, June 24, 2017 11:55 PM
Since February 3, 2017, it had 2 insider buys, and 15 insider sales for $21.49 million activity. Invesco Ltd invested 0.14% in AFLAC Incorporated (NYSE:AFL). Also, Director Karole Lloyd acquired 1,000 shares of the business's stock in a transaction dated ...
|
|
Saturday, June 24, 2017 11:47 PM
AFLAC Incorporated (NYSE:AFL) has analysts on the Bullish side this week Woodward, Inc.is an independent designer, maker and service well-known provider of energy control and optimization solutions. Following the completion of the transaction, the director ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/17 | 77.53 | 78.04 | 77.32 | 77.60 | 1,173,499 |
| 22/06/17 | 77.99 | 77.99 | 77.27 | 77.34 | 1,159,886 |
| 21/06/17 | 78.76 | 78.90 | 77.91 | 77.98 | 1,398,734 |
| 20/06/17 | 79.05 | 79.40 | 78.68 | 78.72 | 990,227 |
| 19/06/17 | 78.62 | 79.86 | 78.52 | 79.21 | 2,368,395 |
| 16/06/17 | 77.95 | 78.38 | 77.66 | 78.37 | 1,604,058 |
| 15/06/17 | 77.69 | 77.94 | 77.54 | 77.80 | 1,749,418 |
| 14/06/17 | 77.36 | 78.26 | 77.35 | 78.10 | 1,717,817 |
| 13/06/17 | 77.67 | 78.04 | 77.55 | 77.91 | 1,127,410 |
| 12/06/17 | 77.91 | 78.10 | 76.76 | 77.64 | 1,706,150 |
|
|
||||
|
|
||||
|
|
||||
|
|