| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.38▲ | 46.38▲ | 46.37▲ | 46.57▼ | 45.77▲ |
| MA10 | 46.36▲ | 46.33▲ | 46.38▲ | 46.59▼ | 44.73▲ |
| MA20 | 46.37▲ | 46.38▲ | 46.50▼ | 45.48▲ | 44.84▲ |
| MA50 | 46.32▲ | 46.58▼ | 46.59▼ | 44.68▲ | 43.57▲ |
| MA100 | 46.37▲ | 46.58▼ | 46.14▲ | 44.64▲ | 39.69▲ |
| MA200 | 46.49▼ | 45.95▲ | 44.56▲ | 44.02▲ | 34.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.016▲ | -0.010▼ | 0.048▲ | 0.127▲ |
| RSI | 57.939▲ | 50.047▲ | 47.146▼ | 65.269▲ | 60.299▲ |
| STOCH | 25.305 | 55.324 | 41.966 | 54.559 | 66.522 |
| WILL %R | -57.971 | -42.553 | -43.158 | -20.505▲ | -13.131▲ |
| CCI | 84.099 | 116.309▲ | 59.701 | 22.407 | 92.398 |
| MA | $AFL Price Crossed Below MA(13) | Set Alert |
|
Sunday, August 12, 2018 08:41 AM
Stevens First Principles Inv reported 0.01% stake. Pension Service invested 0.17% in Aflac Incorporated (NYSE:AFL). Moreover, Savings Bank Of New York Mellon has 0.08% invested in Aflac Incorporated ( ...
|
|
Friday, August 10, 2018 01:00 PM
Today, three of our contributors will share a trio of reliable stocks that offer yields of at least 2%: HP(NYSE: HPQ), Aflac(NYSE: AFL), and Chubb(NYSE: CB). The world's top PC maker Load Error Leo Su...
|
|
Thursday, August 09, 2018 11:14 AM
Aflac Incorporated (NYSE:AFL) has been selling third-sector insurance policies, plans covering illnesses and injuries, since the 1950s. These days, it is probably best known for its loveable spokesper...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/18 | 46.63 | 46.63 | 46.37 | 46.43 | 73,160 |
| 13/08/18 | 46.42 | 46.55 | 46.16 | 46.30 | 4,607,106 |
| 10/08/18 | 46.59 | 46.65 | 46.22 | 46.48 | 2,491,520 |
| 09/08/18 | 46.86 | 46.90 | 46.6475 | 46.76 | 2,060,210 |
| 08/08/18 | 46.70 | 46.94 | 46.60 | 46.87 | 1,884,894 |
| 07/08/18 | 46.79 | 47.08 | 46.64 | 46.70 | 2,137,315 |
| 06/08/18 | 46.62 | 46.80 | 46.42 | 46.64 | 2,050,951 |
| 03/08/18 | 46.33 | 46.59 | 46.13 | 46.59 | 3,059,581 |
| 02/08/18 | 46.51 | 46.63 | 46.25 | 46.36 | 2,520,245 |
| 01/08/18 | 46.64 | 46.96 | 46.49 | 46.73 | 3,958,734 |
|
|
||||
|
|
||||
|
|
||||
|
|