Aflac Incorporated (AFL) Stock Price

94.49 ▲ +0.17 (+0.18%)
Open: 94.49 Vol: 792.24K Day's range: 93.72 - 94.825 Jul 24, 14:44 EDT
IEX Real-Time Quote
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.56▼ 94.56▼ 94.55▼ 94.11▲ 91.68▲
MA10 94.59▼ 94.52▼ 94.43▲ 93.66▲ 90.15▲
MA20 94.57▼ 94.41▲ 94.32▲ 91.43▲ 87.30▲
MA50 94.55▼ 94.03▲ 94.13▲ 89.42▲ 82.74▲
MA100 94.43▲ 94.10▲ 92.33▲ 86.47▲ 75.10▲
MA200 94.35▲ 92.10▲ 90.63▲ 83.75▲ 64.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.002▲ 0.015▲ 0.243▲ 0.530▲
RSI 44.381▼ 53.551▲ 54.864▲ 69.309▲ 69.507▲
STOCH 35.235     76.148     71.447     78.737     84.090▲
WILL %R -100.000▼ -30.317     -30.317     -13.351▲ -6.711▲
CCI -177.225▼ 37.885     70.081     71.943     160.847▲
Latest Filters Detected On AFL
CDL $AFL Doji Candlestick Pattern Detected Set Alert
Aflac Incorporated News
Tuesday, July 23, 2024 11:28 AM
In the last three months, 7 analysts have published ratings on Aflac (NYSE:AFL), offering a diverse range of perspectives from bullish to bearish. The following table encapsulates their recent ratings ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:59 AM
The technologies include proprietary Ocado innovations such as On-Grid Robotic Pick or OGRP and Automated Frameload or AFL, which will bring new levels ... author and do not necessarily reflect those ...
AFL historical stock data
date open high low close volume
24/07/24 94.49 94.825 93.72 94.49 792,239
23/07/24 94.48 94.64 93.96 94.32 1,040,045
22/07/24 93.15 94.56 93.00 94.50 1,411,267
19/07/24 94.42 94.441 92.44 92.91 5,323,218
18/07/24 93.83 95.49 93.72 94.325 1,499,963
17/07/24 93.80 94.85 92.83 94.06 2,120,698
16/07/24 93.51 94.455 93.23 93.55 1,944,509
15/07/24 92.86 93.86 92.60 93.37 1,515,052
12/07/24 92.86 93.08 91.99 92.64 1,526,931
11/07/24 90.77 92.54 90.38 92.42 2,122,091
Quote Details
52wk Low:71.98
52wk High:95.49
Vol:792.24K
Avg Vol(3m):40.5M
1Y Chng:+24.81%
1M Chng:+7.90%
Add to Watch List