| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.89▼ | 79.87▼ | 79.95▼ | 80.59▼ | 79.75▲ |
| MA10 | 79.87▼ | 79.96▼ | 79.98▼ | 80.87▼ | 78.83▲ |
| MA20 | 79.89▼ | 79.98▼ | 80.39▼ | 80.12▼ | 76.67▲ |
| MA50 | 79.98▼ | 80.60▼ | 80.86▼ | 78.79▲ | 73.13▲ |
| MA100 | 79.96▼ | 80.88▼ | 80.94▼ | 76.42▲ | 69.09▲ |
| MA200 | 80.34▼ | 80.91▼ | 79.43▲ | 73.46▲ | 65.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.023▲ | -0.038▼ | -0.183▼ | 0.261▲ |
| RSI | 41.606▼ | 34.586▼ | 30.625▼ | 50.823▲ | 67.983▲ |
| STOCH | 56.309 | 33.615 | 41.145 | 31.051 | 77.186 |
| WILL %R | -78.788▼ | -51.049 | -76.510▼ | -82.661▼ | -22.577▲ |
| CCI | -67.274 | -46.874 | -72.172 | -218.381▼ | 112.786▲ |
| CDL | $AFL Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 19, 2017 05:13 AM
It is down 10.62% since August 18, 2016 and is uptrending. It has underperformed by 13.26% the S&P500. It also reduced Aflac Inc (NYSE:AFL) stake by 8,354 shares and now owns 31,627 shares. Verizon Communications In (NYSE:VZ) was raised too. Investors ...
|
|
Friday, August 18, 2017 02:57 PM
The rating was upgraded by JP Morgan to "Overweight" on Friday, October 9. The stock of AFLAC Incorporated (NYSE:AFL) has " rating given on Monday, October 12 by Keefe Bruyette & Woods. The stock of Masonite International Corp (NYSE:DOOR) earned ...
|
|
Friday, August 18, 2017 01:09 PM
In this article, I discussed a new significant investment in Aflac (NYSE:AFL), a company that in my opinion was, and continues to be an incredible undervalued company. One of the most significant changes that has come from me writing about the portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/17 | 79.71 | 80.26 | 79.41 | 79.84 | 1,385,856 |
| 17/08/17 | 80.76 | 81.00 | 79.80 | 79.83 | 1,464,198 |
| 16/08/17 | 81.50 | 81.69 | 80.76 | 80.82 | 1,261,282 |
| 15/08/17 | 81.51 | 81.89 | 81.10 | 81.26 | 998,456 |
| 14/08/17 | 80.99 | 81.51 | 80.82 | 81.22 | 1,031,703 |
| 11/08/17 | 80.67 | 81.23 | 80.67 | 80.75 | 1,362,092 |
| 10/08/17 | 81.25 | 81.55 | 80.81 | 80.84 | 1,472,258 |
| 09/08/17 | 81.11 | 81.80 | 80.73 | 81.75 | 1,434,545 |
| 08/08/17 | 81.08 | 81.58 | 81.03 | 81.25 | 832,568 |
| 07/08/17 | 81.14 | 81.55 | 80.91 | 81.15 | 885,075 |
|
|
||||
|
|
||||
|
|
||||
|
|