| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.66▼ | 83.73▼ | 83.72▼ | 83.78▼ | 83.68▼ |
| MA10 | 83.73▼ | 83.66▼ | 83.66▼ | 82.41▲ | 82.99▲ |
| MA20 | 83.75▼ | 83.66▼ | 83.77▼ | 83.01▲ | 82.20▲ |
| MA50 | 83.70▼ | 83.77▼ | 83.18▲ | 82.58▲ | 77.78▲ |
| MA100 | 83.66▼ | 82.96▲ | 82.24▲ | 82.21▲ | 71.02▲ |
| MA200 | 83.74▼ | 82.48▲ | 83.68▼ | 79.62▲ | 61.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.016▲ | -0.056▼ | 0.181▲ | -0.181▼ |
| RSI | 40.210▼ | 47.301▼ | 50.621▲ | 53.885▲ | 55.665▲ |
| STOCH | 17.357▼ | 81.007▲ | 58.035 | 84.606▲ | 72.090 |
| WILL %R | -96.429▼ | -45.324 | -63.285 | -29.508 | -23.692▲ |
| CCI | -135.350▼ | 20.274 | 28.915 | 59.989 | 52.109 |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 06:37 AM
Welcome to the Trading Day blog for Friday, April 26. The ASX 200 is set to drop, following a sharp fall on Wall Street after data showing the US economy slowed in the first quarter.
|
|
Friday, April 26, 2024 03:20 AM
The ProShares S&P 500 Dividend Aristocrats ETF (NOBL) was launched on 10/09/2013, and is a smart beta exchange traded fund designed to offer broad exposure to the Style Box - Large Cap Value category ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 83.43 | 83.86 | 83.11 | 83.61 | 1,839,028 |
| 25/04/24 | 84.09 | 84.34 | 83.2222 | 83.73 | 1,849,604 |
| 24/04/24 | 83.48 | 84.46 | 83.26 | 84.28 | 2,431,535 |
| 23/04/24 | 83.98 | 84.16 | 83.51 | 83.75 | 1,764,459 |
| 22/04/24 | 83.70 | 84.07 | 83.01 | 83.52 | 1,809,298 |
| 19/04/24 | 81.47 | 83.545 | 80.99 | 83.23 | 6,558,436 |
| 18/04/24 | 80.97 | 81.325 | 80.11 | 80.98 | 2,129,906 |
| 17/04/24 | 80.64 | 80.95 | 79.93 | 80.26 | 1,961,109 |
| 16/04/24 | 80.46 | 80.81 | 79.69 | 80.43 | 2,114,324 |
| 15/04/24 | 81.06 | 81.52 | 80.01 | 80.27 | 2,437,394 |
|
|
||||
|
|
||||
|
|