| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.46▲ | 63.31▲ | 63.38▲ | 63.04▲ | 64.04▼ |
| MA10 | 63.40▲ | 63.38▲ | 63.38▲ | 62.83▲ | 67.03▼ |
| MA20 | 63.34▲ | 63.43▲ | 63.15▲ | 64.40▼ | 69.33▼ |
| MA50 | 63.37▲ | 63.03▲ | 63.43▲ | 68.05▼ | 63.25▲ |
| MA100 | 63.40▲ | 63.27▲ | 63.20▲ | 69.37▼ | 60.53▲ |
| MA200 | 63.27▲ | 63.44▲ | 65.75▼ | 63.99▼ | 53.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.020▼ | 0.031▲ | 0.178▲ | -1.381▼ |
| RSI | 69.182▲ | 56.610▲ | 55.734▲ | 43.153▼ | 43.567▼ |
| STOCH | 77.638 | 37.749 | 49.847 | 59.776 | 15.787▼ |
| WILL %R | -3.390▲ | -10.345▲ | -43.946 | -45.388 | -75.761▼ |
| CCI | 174.301▲ | 61.076 | 28.610 | 25.473 | -111.339▼ |
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
|
Saturday, March 25, 2023 11:27 AM
Lincoln National Corporation (NYSE:LNC) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.52% to the previous day’s close as strong demand from buyers drove the stock to $20.70.
|
|
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 63.32 | 63.62 | 63.09 | 63.56 | 1,662,920 |
| 27/03/23 | 63.76 | 64.10 | 62.93 | 63.11 | 2,022,783 |
| 24/03/23 | 61.76 | 62.995 | 61.31 | 62.88 | 2,162,958 |
| 23/03/23 | 62.82 | 63.52 | 62.17 | 62.53 | 2,193,863 |
| 22/03/23 | 64.81 | 64.97 | 63.12 | 63.13 | 1,625,803 |
| 21/03/23 | 64.68 | 65.155 | 64.47 | 64.70 | 2,848,007 |
| 20/03/23 | 61.76 | 63.78 | 61.17 | 63.38 | 3,125,322 |
| 17/03/23 | 62.22 | 62.22 | 60.69 | 61.29 | 7,322,549 |
| 16/03/23 | 60.645 | 62.845 | 60.32 | 62.48 | 2,958,647 |
| 15/03/23 | 61.36 | 61.655 | 60.215 | 61.24 | 3,425,546 |
|
|
||||
|
|
||||
|
|