Aflac Incorporated (AFL) Stock Price

79.84 ▲ +0.01 (+0.01%)
Open: 79.71 Vol: 1.39M Day's range: 79.41 - 80.26 Aug 18, 16:00 EDT
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.89▼ 79.87▼ 79.95▼ 80.59▼ 79.75▲
MA10 79.87▼ 79.96▼ 79.98▼ 80.87▼ 78.83▲
MA20 79.89▼ 79.98▼ 80.39▼ 80.12▼ 76.67▲
MA50 79.98▼ 80.60▼ 80.86▼ 78.79▲ 73.13▲
MA100 79.96▼ 80.88▼ 80.94▼ 76.42▲ 69.09▲
MA200 80.34▼ 80.91▼ 79.43▲ 73.46▲ 65.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.023▲ -0.038▼ -0.183▼ 0.261▲
RSI 41.606▼ 34.586▼ 30.625▼ 50.823▲ 67.983▲
STOCH 56.309     33.615     41.145     31.051     77.186    
WILL %R -78.788▼ -51.049     -76.510▼ -82.661▼ -22.577▲
CCI -67.274     -46.874     -72.172     -218.381▼ 112.786▲
Latest Filters Detected On AFL
CDL $AFL Doji Candlestick Pattern Detected Set Alert
Aflac Incorporated News
Saturday, August 19, 2017 05:13 AM
It is down 10.62% since August 18, 2016 and is uptrending. It has underperformed by 13.26% the S&P500. It also reduced Aflac Inc (NYSE:AFL) stake by 8,354 shares and now owns 31,627 shares. Verizon Communications In (NYSE:VZ) was raised too. Investors ...
Friday, August 18, 2017 02:57 PM
The rating was upgraded by JP Morgan to "Overweight" on Friday, October 9. The stock of AFLAC Incorporated (NYSE:AFL) has " rating given on Monday, October 12 by Keefe Bruyette & Woods. The stock of Masonite International Corp (NYSE:DOOR) earned ...
Friday, August 18, 2017 01:09 PM
In this article, I discussed a new significant investment in Aflac (NYSE:AFL), a company that in my opinion was, and continues to be an incredible undervalued company. One of the most significant changes that has come from me writing about the portfolio ...
AFL historical stock data
date open high low close volume
18/08/17 79.71 80.26 79.41 79.84 1,385,856
17/08/17 80.76 81.00 79.80 79.83 1,464,198
16/08/17 81.50 81.69 80.76 80.82 1,261,282
15/08/17 81.51 81.89 81.10 81.26 998,456
14/08/17 80.99 81.51 80.82 81.22 1,031,703
11/08/17 80.67 81.23 80.67 80.75 1,362,092
10/08/17 81.25 81.55 80.81 80.84 1,472,258
09/08/17 81.11 81.80 80.73 81.75 1,434,545
08/08/17 81.08 81.58 81.03 81.25 832,568
07/08/17 81.14 81.55 80.91 81.15 885,075
Quote Details
Bid:79.80
Ask:79.81
52wk Low:66.59
52wk High:81.89
Vol:1.39M
Avg Vol(3m):23.6M
1Y Chng:+7.61%
1M Chng:+2.81%
Add to Watch List