Aflac Incorporated (AFL) Stock Price

101.57 ▼ -0.71 (-0.69%)
Open: 101.54 Vol: 1.35M Day's range: 101.17 - 102.03 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.65▼ 101.71▼ 101.64▼ 102.38▼ 103.34▼
MA10 101.70▼ 101.67▼ 101.78▼ 103.63▼ 103.92▼
MA20 101.69▼ 101.79▼ 101.81▼ 103.36▼ 105.61▼
MA50 101.64▼ 102.17▼ 102.99▼ 103.96▼ 106.49▼
MA100 101.74▼ 103.22▼ 103.51▼ 105.64▼ 94.62▲
MA200 101.77▼ 103.47▼ 103.12▼ 106.72▼ 78.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.027▲ 0.049▲ -0.203▼ -0.432▼
RSI 42.401▼ 42.137▼ 38.788▼ 42.419▼ 44.045▼
STOCH 48.835     58.851     30.888     22.138     38.197    
WILL %R -75.000▼ -83.708▼ -62.869     -91.179▼ -66.641    
CCI -116.195▼ -64.136     -54.970     -135.250▼ -90.974    
Latest Filters Detected On AFL
CDL $AFL Doji Candlestick Pattern Detected Set Alert
Aflac Incorporated News
AFL historical stock data
date open high low close volume
11/07/25 101.54 102.03 101.17 101.57 1,348,220
10/07/25 101.73 102.31 101.095 102.28 2,123,918
09/07/25 103.00 103.05 101.62 101.91 1,689,057
08/07/25 102.30 103.6425 102.21 103.24 2,434,113
07/07/25 104.37 104.56 102.66 102.88 1,666,699
03/07/25 104.22 104.705 103.67 104.57 994,901
02/07/25 105.49 105.77 102.775 103.52 1,968,307
01/07/25 105.20 106.48 104.80 105.78 2,519,014
30/06/25 104.92 105.58 104.45 105.46 1,469,518
27/06/25 104.07 105.28 103.74 105.07 11,668,000
Quote Details
52wk Low:92.44
52wk High:115.50
Vol:1.35M
Avg Vol(3m):36.2M
1Y Chng:+7.12%
1M Chng:-1.22%
Add to Watch List