Aflac Incorporated (AFL) Stock Price

52.65 ▼ -0.01 (-0.02%)
Open: 52.93 Vol: 2.07M Day's range: 52.65 - 53.10 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.75▼ 52.74▼ 52.71▼ 52.62▲ 52.21▲
MA10 52.77▼ 52.75▼ 52.75▼ 52.17▲ 51.56▲
MA20 52.75▼ 52.77▼ 52.81▼ 52.00▲ 53.15▼
MA50 52.74▼ 52.76▼ 52.45▲ 51.51▲ 50.00▲
MA100 52.79▼ 52.38▲ 52.03▲ 52.97▼ 47.23▲
MA200 52.82▼ 52.03▲ 52.01▲ 50.98▲ 41.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.014▼ -0.040▼ 0.110▲ -0.241▼
RSI 34.282▼ 44.676▼ 49.296▼ 56.630▲ 54.098▲
STOCH 35.227     20.494     23.118     81.273▲ 67.305    
WILL %R -93.103▼ -97.753▼ -90.625▼ -16.854▲ -50.055    
CCI -340.942▼ -70.071     -66.221     100.403▲ 33.856    
Latest Filters Detected On AFL
CDL $AFL Matching Low Candlestick Pattern Detected Set Alert
Aflac Incorporated News
Wednesday, October 09, 2019 05:04 PM
Is AFLAC Incorporated (NYSE:AFL) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions of dollars on Ivy ...
Tuesday, September 10, 2019 07:09 PM
Bragar Eagel & Squire, P.C. is investigating potential claims against Aflac Incorporated (NYSE:AFL) on behalf of Aflac stockholders. Our investigation concerns whether Aflac has violated the federal ...
Thursday, August 22, 2019 05:55 AM
Aflac (NYSE:AFL) sees sales in its Japan Post Group channel declining by as much as 50% vs. a very strong 2018 given its refreshed cancer product, and based on continuation of trends to date for the ...
AFL historical stock data
date open high low close volume
17/10/19 52.93 53.10 52.65 52.65 2,067,000
16/10/19 52.88 52.93 52.59 52.66 3,347,900
15/10/19 52.60 53.03 52.57 52.83 2,781,800
14/10/19 52.25 52.70 52.20 52.51 2,594,900
11/10/19 52.29 52.90 52.29 52.44 3,663,000
10/10/19 51.65 52.27 51.44 52.07 2,578,200
09/10/19 51.38 51.70 51.36 51.50 2,682,900
08/10/19 51.50 51.64 51.02 51.04 3,065,500
07/10/19 52.09 52.18 51.67 51.95 2,777,100
04/10/19 51.21 52.29 51.21 52.10 3,099,573
Quote Details
52wk Low:41.446
52wk High:57.17
Vol:2.07M
Avg Vol(3m):59.9M
1Y Chng:+22.73%
1M Chng:+2.09%
Add to Watch List