AFLAC Incorporated (AFL) Stock Price

49.11 ▲ +0.22 (+0.45%)
Open: 48.77 Vol: 2.36M Day's range: 48.59 - 49.18 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.11▲ 49.05▲ 49.04▲ 48.88▲ 49.31▼
MA10 49.07▲ 49.01▲ 48.95▲ 49.08▲ 49.24▼
MA20 49.05▲ 48.94▲ 48.93▲ 49.18▼ 47.82▲
MA50 49.02▲ 48.84▲ 48.98▲ 49.23▼ 46.14▲
MA100 48.94▲ 48.99▲ 49.06▲ 47.52▲ 43.97▲
MA200 48.91▲ 49.04▲ 49.38▼ 46.42▲ 38.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.021▲ 0.037▲ -0.049▼ 0.010▲
RSI 61.046▲ 62.624▲ 57.302▲ 49.687▼ 57.417▲
STOCH 69.753     93.326▲ 90.503▲ 27.441     53.756    
WILL %R -36.842     -11.864▲ -11.864▲ -51.111     -41.892    
CCI 85.549     116.053▲ 149.885▲ -43.315     2.032    
Latest Filters Detected On AFL
MA $AFL Price Crossed Above MA(7) Set Alert
MA $AFL Price Crossed Above MA(13) Set Alert
AFLAC Incorporated News
Wednesday, April 24, 2019 02:46 PM
These companies represent the life/health insurance subsidiaries of Aflac Incorporated (Aflac) (Columbus, GA) [NYSE: AFL] and will be referred to in aggregate as Aflac Incorporated Group.
Wednesday, April 24, 2019 02:42 PM
AFLAC (NYSE:AFL) is scheduled to announce Q1 earnings results on Thursday, April 25th, after market close. The consensus EPS Estimate is $1.06 (+1.0% Y/Y) and the consensus Revenue Estimate is $5 ...
Tuesday, April 23, 2019 02:59 AM
Aflac Incorporated headquartered in Columbus, Georgia, United States is reporting their earnings on 04/25/2019 after the bell. Street forecast for the quarter ending Mar 2019 is $1.05. According to ...
AFL historical stock data
date open high low close volume
25/04/19 48.77 49.18 48.59 49.11 2,364,310
24/04/19 48.81 49.01 48.68 48.89 2,436,801
23/04/19 48.65 49.27 48.50 48.91 3,494,953
22/04/19 48.68 48.87 48.45 48.56 2,234,034
18/04/19 48.98 49.255 48.75 48.92 4,271,915
17/04/19 49.76 49.76 48.93 49.04 3,103,307
16/04/19 49.04 49.615 48.84 49.59 3,326,611
15/04/19 49.56 49.64 48.79 48.95 4,309,035
12/04/19 49.79 49.80 49.07 49.51 3,611,455
11/04/19 49.36 49.56 49.145 49.37 3,147,197
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.446
52wk High:50.66
Vol:2.36M
Avg Vol(3m):58.3M
1Y Chng:+9.81%
1M Chng:-1.19%
Add to Watch List