| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.57▼ | 54.77▼ | 54.81▼ | 54.49▲ | 53.49▲ |
| MA10 | 54.70▼ | 54.88▼ | 54.85▼ | 54.19▲ | 51.98▲ |
| MA20 | 54.78▼ | 54.83▼ | 54.69▼ | 53.00▲ | 50.58▲ |
| MA50 | 54.89▼ | 54.60▼ | 54.48▲ | 51.15▲ | 47.47▲ |
| MA100 | 54.84▼ | 54.43▲ | 53.35▲ | 50.03▲ | 45.14▲ |
| MA200 | 54.69▼ | 53.24▲ | 52.36▲ | 47.65▲ | 38.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.046▼ | -0.030▼ | 0.117▲ | 0.398▲ |
| RSI | 21.950▼ | 38.731▼ | 46.363▼ | 66.818▲ | 69.632▲ |
| STOCH | 18.603▼ | 19.749▼ | 57.167 | 83.041▲ | 90.510▲ |
| WILL %R | -95.652▼ | -97.692▼ | -77.439▼ | -15.450▲ | -9.250▲ |
| CCI | -112.265▼ | -244.076▼ | -72.853 | 74.196 | 149.560▲ |
|
Sunday, June 09, 2019 09:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at Aflac Incorporated (NYSE:AFL) from a ...
|
|
Friday, June 07, 2019 11:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at Aflac Incorporated (NYSE:AFL) from a ...
|
|
Wednesday, April 24, 2019 02:45 PM
AFLAC (NYSE:AFL) is scheduled to announce Q1 earnings results on Thursday, April 25th, after market close. The consensus EPS Estimate is $1.06 (+1.0% Y/Y) and the consensus Revenue Estimate is $5.46B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 55.15 | 55.15 | 54.50 | 54.515 | 1,445,122 |
| 14/06/19 | 54.59 | 55.10 | 54.33 | 55.045 | 1,912,870 |
| 13/06/19 | 54.50 | 54.73 | 54.38 | 54.49 | 1,662,275 |
| 12/06/19 | 54.31 | 54.64 | 54.26 | 54.36 | 2,354,848 |
| 11/06/19 | 54.595 | 54.77 | 53.92 | 54.045 | 2,378,964 |
| 10/06/19 | 54.84 | 54.98 | 54.29 | 54.35 | 2,930,738 |
| 07/06/19 | 53.98 | 54.72 | 53.98 | 54.55 | 2,302,980 |
| 06/06/19 | 53.81 | 54.00 | 53.53 | 53.83 | 2,332,408 |
| 05/06/19 | 53.07 | 53.885 | 53.045 | 53.75 | 2,410,697 |
| 04/06/19 | 52.93 | 53.10 | 52.48 | 52.985 | 2,784,544 |
|
|
||||
|
|
||||
|
|