AFLAC Incorporated (AFL) Stock Price

46.43 ▲ +0.13 (+0.28%)
Open: 46.63 Vol: 73.16K Day's range: 46.37 - 46.63 Aug 14, 09:43 EDT
IEX Real-Time Price
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.38▲ 46.38▲ 46.37▲ 46.57▼ 45.77▲
MA10 46.36▲ 46.33▲ 46.38▲ 46.59▼ 44.73▲
MA20 46.37▲ 46.38▲ 46.50▼ 45.48▲ 44.84▲
MA50 46.32▲ 46.58▼ 46.59▼ 44.68▲ 43.57▲
MA100 46.37▲ 46.58▼ 46.14▲ 44.64▲ 39.69▲
MA200 46.49▼ 45.95▲ 44.56▲ 44.02▲ 34.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.016▲ -0.010▼ 0.048▲ 0.127▲
RSI 57.939▲ 50.047▲ 47.146▼ 65.269▲ 60.299▲
STOCH 25.305     55.324     41.966     54.559     66.522    
WILL %R -57.971     -42.553     -43.158     -20.505▲ -13.131▲
CCI 84.099     116.309▲ 59.701     22.407     92.398    
Latest Filters Detected On AFL
MA $AFL Price Crossed Below MA(13) Set Alert
AFLAC Incorporated News
Sunday, August 12, 2018 08:41 AM
Stevens First Principles Inv reported 0.01% stake. Pension Service invested 0.17% in Aflac Incorporated (NYSE:AFL). Moreover, Savings Bank Of New York Mellon has 0.08% invested in Aflac Incorporated ( ...
Friday, August 10, 2018 01:00 PM
Today, three of our contributors will share a trio of reliable stocks that offer yields of at least 2%: HP(NYSE: HPQ), Aflac(NYSE: AFL), and Chubb(NYSE: CB). The world's top PC maker Load Error Leo Su...
Thursday, August 09, 2018 11:14 AM
Aflac Incorporated (NYSE:AFL) has been selling third-sector insurance policies, plans covering illnesses and injuries, since the 1950s. These days, it is probably best known for its loveable spokesper...
AFL historical stock data
date open high low close volume
14/08/18 46.63 46.63 46.37 46.43 73,160
13/08/18 46.42 46.55 46.16 46.30 4,607,106
10/08/18 46.59 46.65 46.22 46.48 2,491,520
09/08/18 46.86 46.90 46.6475 46.76 2,060,210
08/08/18 46.70 46.94 46.60 46.87 1,884,894
07/08/18 46.79 47.08 46.64 46.70 2,137,315
06/08/18 46.62 46.80 46.42 46.64 2,050,951
03/08/18 46.33 46.59 46.13 46.59 3,059,581
02/08/18 46.51 46.63 46.25 46.36 2,520,245
01/08/18 46.64 46.96 46.49 46.73 3,958,734
Quote Details
Bid:46.42
Ask:0.00
52wk Low:39.032
52wk High:47.08
Vol:73.16K
Avg Vol(3m):50.2M
1Y Chng:+14.07%
1M Chng:+8.23%
Add to Watch List