Aflac Incorporated (AFL) Stock Price

88.15 ▲ +0.27 (+0.31%)
Open: 88.08 Vol: 804.49K Day's range: 87.55 - 88.155 Dec 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.10▲ 88.01▲ 87.88▲ 87.92▲ 85.63▲
MA10 88.03▲ 87.87▲ 87.85▲ 87.40▲ 84.62▲
MA20 87.96▲ 87.87▲ 87.81▲ 85.93▲ 83.02▲
MA50 87.81▲ 87.89▲ 87.72▲ 84.53▲ 77.30▲
MA100 87.88▲ 87.69▲ 86.53▲ 82.84▲ 72.66▲
MA200 87.85▲ 86.38▲ 85.31▲ 78.76▲ 67.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.045▲ 0.008▲ 0.194▲ 0.209▲
RSI 71.529▲ 63.478▲ 60.587▲ 72.038▲ 74.938▲
STOCH 85.929▲ 89.049▲ 52.683     82.882▲ 75.761    
WILL %R -1.754▲ -0.826▲ -2.151▲ -10.138▲ -4.977▲
CCI 131.834▲ 134.425▲ 116.130▲ 75.473     220.489▲
Latest Filters Detected On AFL
BBANDS $AFL Bollinger Bands Expanding Set Alert
CDL $AFL Hanging Man Candlestick Pattern Detected Set Alert
CDL $AFL Doji Star Candlestick Pattern Detected Set Alert
CDL $AFL Doji Candlestick Pattern Detected Set Alert
Aflac Incorporated News
Sunday, December 03, 2017 04:00 PM
This will be a live, interactive online event where investors are invited to ask the company questions in real-time, both in the presentation hall as well as the association's "virtual trade booth." If attendees are not able to join the event live on the ...
Sunday, December 03, 2017 04:00 PM
This will be a live, interactive online event where investors are invited to ask the company questions in real-time, both in the presentation hall as well as the association's "virtual trade booth." If attendees are not able to join the event live on the ...
Sunday, December 03, 2017 04:00 PM
This will be a live, interactive online event where investors are invited to ask the company questions in real-time, both in the presentation hall as well as the association's "virtual trade booth." If attendees are not able to join the event live on the ...
AFL historical stock data
date open high low close volume
08/12/17 88.08 88.155 87.55 88.15 804,486
07/12/17 87.24 88.17 87.24 87.88 832,250
06/12/17 87.65 88.23 87.465 87.64 1,104,282
05/12/17 88.25 88.445 87.62 87.78 1,136,947
04/12/17 88.21 88.59 87.49 88.15 1,392,161
01/12/17 88.03 88.03 85.465 87.60 1,511,823
30/11/17 87.52 88.08 86.98 87.785 1,440,176
29/11/17 86.39 87.535 86.335 87.20 1,233,750
28/11/17 85.46 86.39 85.365 86.27 1,169,058
27/11/17 85.01 85.92 85.01 85.54 965,538
Quote Details
Bid:88.14
Ask:88.15
52wk Low:66.50
52wk High:88.59
Vol:804.49K
Avg Vol(3m):21M
1Y Chng:+25.39%
1M Chng:+5.02%
Add to Watch List