5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 84.93▲ | 84.76▲ | 84.77▲ | 84.24▲ | 82.46▲ |
MA10 | 84.76▲ | 84.84▲ | 84.69▲ | 83.39▲ | 81.64▲ |
MA20 | 84.72▲ | 84.67▲ | 84.22▲ | 81.77▲ | 81.89▲ |
MA50 | 84.80▲ | 84.11▲ | 83.49▲ | 81.49▲ | 76.14▲ |
MA100 | 84.68▲ | 83.40▲ | 82.15▲ | 81.49▲ | 69.72▲ |
MA200 | 84.24▲ | 81.99▲ | 80.59▲ | 77.63▲ | 59.99▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.045▲ | -0.025▼ | 0.004▲ | 0.432▲ | -0.092▼ |
RSI | 65.436▲ | 63.194▲ | 64.857▲ | 68.454▲ | 62.540▲ |
STOCH | 83.675▲ | 45.673 | 67.820 | 91.079▲ | 61.775 |
WILL %R | -3.478▲ | -20.886▲ | -11.620▲ | -2.824▲ | -10.921▲ |
CCI | 125.102▲ | 89.456 | 98.016 | 121.733▲ | 113.973▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/03/24 | 84.97 | 85.005 | 84.61 | 84.985 | 109,024 |
18/03/24 | 84.45 | 85.17 | 83.85 | 84.49 | 2,381,831 |
15/03/24 | 83.09 | 84.50 | 82.58 | 84.37 | 6,153,803 |
14/03/24 | 84.25 | 84.26 | 82.96 | 83.57 | 2,487,979 |
13/03/24 | 83.33 | 84.225 | 83.13 | 83.80 | 2,268,591 |
12/03/24 | 83.03 | 83.45 | 82.46 | 82.94 | 1,844,305 |
11/03/24 | 81.91 | 83.19 | 81.91 | 83.17 | 1,739,074 |
08/03/24 | 82.51 | 82.70 | 82.00 | 82.11 | 1,904,220 |
07/03/24 | 82.35 | 82.91 | 82.07 | 82.29 | 1,534,333 |
06/03/24 | 81.15 | 82.21 | 80.64 | 82.16 | 1,914,503 |
|
|
||||
|
|
||||
|
|