AFLAC Incorporated (AFL) Stock Price

51.86 ▼ -0.82 (-1.56%)
Open: 52.13 Vol: 2.56M Day's range: 51.80 - 52.56 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.97▼ 52.06▼ 52.15▼ 52.11▼ 52.77▼
MA10 51.98▼ 52.23▼ 52.36▼ 52.37▼ 54.23▼
MA20 52.03▼ 52.41▼ 52.55▼ 52.60▼ 52.85▼
MA50 52.21▼ 52.44▼ 52.42▼ 54.33▼ 49.02▲
MA100 52.36▼ 52.46▼ 52.35▼ 52.48▼ 46.41▲
MA200 52.56▼ 52.39▼ 53.62▼ 49.55▲ 40.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.066▼ -0.097▼ 0.031▲ -0.483▼
RSI 28.954▼ 31.078▼ 35.946▼ 41.038▼ 49.842▼
STOCH 47.828     27.319     31.631     53.084     33.940    
WILL %R -96.667▼ -96.392▼ -97.735▼ -63.579     -85.992▼
CCI -221.342▼ -117.290▼ -125.114▼ -34.880     -68.764    
Latest Filters Detected On AFL
MA $AFL Price Crossed Below MA(7) Set Alert
MA $AFL Price Crossed Below MA(13) Set Alert
AFLAC Incorporated News
Tuesday, July 30, 2019 09:53 AM
In 1990 Dan Amos was appointed CEO of Aflac Incorporated (NYSE:AFL). This analysis aims first to contrast CEO compensation with other large companies. Then we'll look at a snap shot of the business ...
Monday, July 29, 2019 06:18 AM
Aflac (NYSE:AFL) slips 0.4% in premarket trading after Raymond James downgrades the stock to outperform from "strong buy," saying the "near-term sales outlook in Japan will be challenged as one ...
Friday, July 05, 2019 05:12 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Generally speaking the aim of active stock picking is to find companies that ...
AFL historical stock data
date open high low close volume
20/08/19 52.13 52.56 51.80 51.86 2,556,916
19/08/19 53.23 53.36 52.66 52.68 2,677,700
16/08/19 52.42 52.83 51.48 52.65 2,554,700
15/08/19 51.48 52.23 51.48 52.07 2,787,800
14/08/19 52.20 52.69 51.25 51.28 3,354,900
13/08/19 52.17 53.12 52.03 52.92 2,703,277
12/08/19 52.60 53.19 52.27 52.32 1,920,100
09/08/19 52.90 53.07 52.40 52.88 2,276,400
08/08/19 52.51 53.02 52.41 52.895 2,399,267
07/08/19 51.40 52.40 51.00 52.12 2,401,295
Quote Details
52wk Low:41.446
52wk High:57.17
Vol:2.56M
Avg Vol(3m):47.3M
1Y Chng:+10.60%
1M Chng:-8.23%
Add to Watch List