Aflac Incorporated (AFL) Stock Price

53.17 ▼ -0.73 (-1.35%)
Open: 53.73 Vol: 3.54M Day's range: 52.91 - 53.98 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.22▼ 53.20▼ 53.18▼ 53.27▼ 53.88▼
MA10 53.21▼ 53.15▲ 53.40▼ 52.88▲ 53.56▼
MA20 53.21▼ 53.45▼ 53.34▼ 53.62▼ 52.57▲
MA50 53.18▼ 53.31▼ 53.12▲ 53.25▼ 51.49▲
MA100 53.39▼ 53.06▲ 53.37▼ 52.42▲ 48.07▲
MA200 53.39▼ 53.40▼ 53.65▼ 52.16▲ 42.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.041▼ -0.067▼ -0.055▼ -0.031▼
RSI 43.108▼ 43.016▼ 46.819▼ 47.929▼ 52.548▲
STOCH 45.397     48.711     19.608▼ 54.943     79.036    
WILL %R -100.000▼ -77.828▼ -77.828▼ -50.265     -40.948    
CCI -101.721▼ -28.967     -70.142     -3.683     25.062    
Latest Filters Detected On AFL
MA $AFL Price Crossed Below MA(13) Set Alert
MA $AFL Price Crossed Below MA(26) Set Alert
MA $AFL Price Crossed Below MA(50) Set Alert
RSI $AFL RSI(14) Crossed Below 50 Set Alert
Aflac Incorporated News
AFL historical stock data
date open high low close volume
13/12/19 53.73 53.98 52.91 53.17 3,544,695
12/12/19 53.13 54.04 52.985 53.90 2,785,744
11/12/19 53.29 53.29 52.61 53.05 3,248,447
10/12/19 53.04 53.33 52.925 53.16 2,333,426
09/12/19 52.77 53.12 52.68 53.05 1,917,137
06/12/19 53.30 53.33 52.98 52.99 2,550,557
05/12/19 52.41 52.82 52.34 52.72 2,810,989
04/12/19 51.66 52.52 51.66 52.33 3,100,000
03/12/19 52.07 52.24 51.29 51.73 4,934,600
02/12/19 54.72 54.83 52.64 52.68 5,337,100
Quote Details
52wk Low:41.88
52wk High:57.17
Vol:3.54M
Avg Vol(3m):48M
1Y Chng:+19.83%
1M Chng:-0.82%
Add to Watch List