Aflac Incorporated (AFL) Stock Price

71.67 ▼ -0.03 (-0.04%)
Open: 71.26 Vol: 114.65K Day's range: 71.26 - 71.68 Feb 24, 15:54 EST
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.61▲ 71.51▲ 71.52▲ 71.39▲ 70.30▲
MA10 71.55▲ 71.49▲ 71.54▲ 71.13▲ 70.10▲
MA20 71.50▲ 71.53▲ 71.44▲ 70.15▲ 70.11▲
MA50 71.48▲ 71.44▲ 71.24▲ 69.98▲ 70.03▲
MA100 71.53▲ 71.21▲ 70.51▲ 70.27▲ 65.67▲
MA200 71.41▲ 70.33▲ 70.03▲ 70.88▲ 63.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.001▼ -0.010▼ 0.199▲ 0.037▲
RSI 66.597▲ 59.832▲ 59.550▲ 62.361▲ 56.218▲
STOCH 99.306▲ 61.246     53.409     91.526▲ 70.987    
WILL %R -4.000▲ -6.818▲ -6.818▲ -0.850▲ -18.065▲
CCI 151.804▲ 152.545▲ 79.919     83.510     159.362▲
Latest Filters Detected On AFL
CDL $AFL Marubozu Candlestick Pattern Detected Set Alert
Aflac Incorporated News
Saturday, February 25, 2017 10:27 PM
Aflac Incorporated (NYSE:AFL) has increased by +22.04% over 12 months. Aflac Incorporated is a business holding company. The Company engaged in is supplemental health and life insurance, which is marketed and administered through its subsidiary ...
Friday, February 24, 2017 02:14 PM
Shares of Aflac Incorporated (NYSE:AFL) opened at 71.72 on Friday. Breaking those down we see that the ratings are as follows: 2 Strong Buy, 0 Rated Buy, 11 Rated Hold and 1 Rated Sell. The average twelve-month price objective among analysts that have ...
Friday, February 24, 2017 01:37 PM
Aflac Incorporated (NYSE:AFL) insider Charles D. Lake II sold 8,693 shares of the firm’s stock in a transaction that occurred on Friday, February 17th. The stock was sold at an average price of $70.85, for a total transaction of $615,899.05. Following ...
AFL historical stock data
date open high low close volume
24/02/17 71.26 71.68 71.26 71.67 114,654
23/02/17 71.39 71.70 71.315 71.70 117,417
22/02/17 71.00 71.43 71.00 71.18 105,699
21/02/17 71.31 71.69 71.19 71.43 133,745
17/02/17 70.93 71.12 70.37 70.98 79,059
16/02/17 70.76 71.32 70.76 71.28 187,401
15/02/17 70.93 71.17 70.78 71.12 132,993
14/02/17 71.14 71.15 70.73 70.995 95,362
13/02/17 69.93 71.21 69.91 71.00 194,460
10/02/17 69.92 70.07 69.91 69.96 153,624
Quote Details
Bid:71.66
Ask:71.67
52wk Low:59.32
52wk High:74.49
Vol:114.65K
Avg Vol(3m):2.8M
1Y Chng:+16.09%
1M Chng:+3.06%
Add to Watch List