Aflac Incorporated (AFL) Stock Price

36.47 ▼ -0.16 (-0.44%)
Open: 36.09 Vol: 17.39M Day's range: 35.65 - 36.74 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.23▲ 36.35▲ 36.18▲ 36.24▲ 35.41▲
MA10 36.34▲ 36.11▲ 36.31▲ 35.22▲ 35.57▲
MA20 36.34▲ 36.31▲ 36.60▼ 35.04▲ 40.77▼
MA50 36.05▲ 36.58▼ 35.71▲ 34.84▲ 48.20▼
MA100 36.19▲ 35.60▲ 34.75▲ 41.29▼ 47.71▼
MA200 36.49▲ 34.83▲ 35.52▲ 46.87▼ 43.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.045▲ -0.100▼ 0.346▲ -0.039▼
RSI 59.049▲ 53.739▲ 54.754▲ 54.014▲ 41.318▼
STOCH 38.233     66.370     34.318     82.001▲ 59.900    
WILL %R -22.556▲ -27.064     -56.557     -19.608▲ -51.502    
CCI 15.699     70.224     -13.506     86.256     15.949    
Latest Filters Detected On AFL
BREAK $AFL Price Breaks 10 Days Low Set Alert
MA $AFL Price Crossed Below MA(7) Set Alert
Aflac Incorporated News
Friday, May 29, 2020 05:05 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
Friday, May 29, 2020 02:03 AM
The pandemic proved that not only is technology critical, but they can be a lifeline for a business. Insurance has performed very well, enough for most major in ...
Wednesday, May 27, 2020 10:57 AM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our investmen ...
AFL historical stock data
date open high low close volume
29/05/20 36.09 36.74 35.65 36.47 17,390,300
28/05/20 37.46 37.59 36.20 36.63 4,103,800
27/05/20 37.97 37.97 36.66 37.17 4,554,000
26/05/20 36.25 36.66 35.58 36.23 3,783,300
22/05/20 34.94 34.94 34.38 34.70 2,875,000
21/05/20 34.61 34.96 34.49 34.85 4,426,000
20/05/20 34.05 35.10 33.93 34.80 4,786,800
19/05/20 34.17 34.44 33.31 33.63 3,138,700
18/05/20 34.74 35.13 34.42 34.75 3,832,400
15/05/20 32.34 33.16 31.87 32.99 10,064,000
Quote Details
52wk Low:23.07
52wk High:57.17
Vol:17.39M
Avg Vol(3m):109.9M
1Y Chng:-33.60%
1M Chng:-0.03%
Add to Watch List