AFLAC Incorporated (AFL) Stock Price

42.845 ▼ -0.195 (-0.45%)
Open: 43.465 Vol: 2.29M Day's range: 42.68 - 43.61 Dec 11, 15:49 EST
IEX Real-Time Price
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.00▼ 42.92▼ 42.90▼ 43.39▼ 44.18▼
MA10 43.04▼ 42.94▼ 42.99▼ 44.41▼ 43.90▼
MA20 42.99▼ 42.97▼ 43.02▼ 44.44▼ 45.33▼
MA50 42.91▼ 43.05▼ 44.12▼ 44.52▼ 44.58▼
MA100 43.03▼ 44.24▼ 44.45▼ 45.46▼ 41.53▲
MA200 43.00▼ 44.47▼ 44.19▼ 44.82▼ 36.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.015▲ 0.076▲ -0.226▼ -0.296▼
RSI 41.513▼ 45.260▼ 41.990▼ 37.144▼ 43.297▼
STOCH 34.481     28.443     42.078     28.414     45.221    
WILL %R -98.667▼ -82.258▼ -56.877     -85.801▼ -79.245▼
CCI -178.484▼ -41.225     17.797     -129.307▼ -103.742▼
Latest Filters Detected On AFL
CDL $AFL Hammer Candlestick Pattern Detected Set Alert
AFLAC Incorporated News
Monday, December 10, 2018 01:30 PM
COLUMBUS, Ga., Dec. 10, 2018 /PRNewswire/ -- Aflac Incorporated (NYSE: AFL) announced today that the live presentation from Daniel A. Bellware, CPA, CGMA, senior manager, Investor and Rating Agency Re...
Saturday, December 08, 2018 05:58 AM
These stocks are Edwards Lifesciences Corporation (NYSE:EW), BCE Inc. (NYSE:BCE), AFLAC Incorporated (NYSE:AFL), and Marathon Petroleum Corp (NYSE:MPC). This group of stocks' market values ...
Saturday, December 08, 2018 03:40 AM
Is AFLAC Incorporated (NYSE:AFL) going to take off soon? Hedge funds are getting more optimistic. The number of long hedge fund positions increased by 6 lately. Our calculations also showed that ...
AFL historical stock data
date open high low close volume
11/12/18 43.465 43.61 42.68 42.845 2,286,333
10/12/18 43.23 43.31 42.26 43.04 3,516,422
07/12/18 43.59 44.03 43.085 43.25 3,814,787
06/12/18 43.76 43.88 42.6569 43.55 5,326,682
04/12/18 46.10 46.14 44.29 44.29 4,680,663
03/12/18 46.13 46.38 45.48 46.07 5,199,891
30/11/18 45.42 45.92 45.325 45.74 5,432,087
29/11/18 45.14 45.65 45.1037 45.40 2,626,765
28/11/18 44.33 45.37 44.33 45.36 3,527,273
27/11/18 44.43 44.75 44.175 44.55 2,559,281
Quote Details
Bid:42.84
Ask:42.86
52wk Low:41.055
52wk High:48.187
Vol:2.29M
Avg Vol(3m):59.3M
1Y Chng:-2.04%
1M Chng:+1.34%
Add to Watch List