| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.75▲ | 112.80▼ | 112.81▼ | 114.12▼ | 113.27▼ |
| MA10 | 112.86▼ | 112.77▼ | 113.35▼ | 113.31▼ | 110.95▲ |
| MA20 | 112.83▼ | 113.45▼ | 113.97▼ | 112.60▲ | 102.51▲ |
| MA50 | 112.77▼ | 114.01▼ | 113.90▼ | 109.45▲ | 90.96▲ |
| MA100 | 113.30▼ | 113.73▼ | 113.41▼ | 100.68▲ | 81.07▲ |
| MA200 | 113.89▼ | 113.32▼ | 111.42▲ | 91.87▲ | 69.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.032▼ | -0.196▼ | -0.150▼ | 0.593▲ |
| RSI | 44.285▼ | 35.710▼ | 36.538▼ | 54.243▲ | 72.768▲ |
| STOCH | 22.513 | 36.186 | 14.427▼ | 73.145 | 87.577▲ |
| WILL %R | -75.342▼ | -86.636▼ | -88.446▼ | -54.672 | -12.222▲ |
| CCI | -88.495 | -42.813 | -79.615 | -12.827 | 82.836 |
|
Friday, October 18, 2024 04:56 PM
Check the time stamp on this data. Updated AI-Generated Signals for Aflac Incorporated (AFL) available here: AFL.
|
|
Thursday, October 17, 2024 05:00 PM
Aflac (NYSE:AFL – Get Free Report) last issued its quarterly earnings results on Wednesday, July 31st.The financial services provider reported $1.83 earnings per share (EPS) for the quarter ...
|
|
Thursday, October 17, 2024 05:09 AM
As a NYSE listed company, AFL falls under the Financial sector while operating within the Insurance – Life industry segment. The current market capitalization of Aflac Inc. is $64.06B. A total of 1.19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 114.44 | 114.69 | 112.45 | 112.75 | 1,256,722 |
| 18/10/24 | 115.44 | 115.44 | 113.91 | 114.50 | 994,517 |
| 17/10/24 | 115.29 | 115.35 | 114.45 | 114.99 | 1,127,708 |
| 16/10/24 | 113.84 | 114.49 | 113.5385 | 114.38 | 867,089 |
| 15/10/24 | 114.28 | 115.09 | 113.83 | 113.99 | 1,294,720 |
| 14/10/24 | 113.60 | 114.22 | 113.25 | 114.07 | 933,838 |
| 11/10/24 | 112.14 | 113.66 | 112.14 | 113.26 | 1,478,490 |
| 10/10/24 | 112.17 | 112.76 | 111.25 | 111.61 | 1,693,200 |
| 09/10/24 | 112.23 | 112.485 | 110.47 | 111.06 | 2,563,794 |
| 08/10/24 | 112.28 | 112.93 | 112.035 | 112.47 | 1,202,880 |
|
|
||||
|
|
||||
|
|