| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.44▲ | 36.43▲ | 36.26▲ | 35.58▲ | 35.99▲ |
| MA10 | 36.42▲ | 36.13▲ | 35.83▲ | 35.80▲ | 36.37▲ |
| MA20 | 36.41▲ | 35.74▲ | 35.73▲ | 36.01▲ | 35.97▲ |
| MA50 | 36.17▲ | 35.61▲ | 35.53▲ | 36.46▲ | 44.70▼ |
| MA100 | 35.78▲ | 35.58▲ | 36.04▲ | 35.54▲ | 46.82▼ |
| MA200 | 35.66▲ | 36.02▲ | 35.76▲ | 43.20▼ | 43.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.105▲ | 0.124▲ | -0.009▼ | 0.627▲ |
| RSI | 68.092▲ | 74.466▲ | 70.053▲ | 54.314▲ | 45.070▼ |
| STOCH | 40.766 | 94.768▲ | 84.425▲ | 31.878 | 33.514 |
| WILL %R | -24.444▲ | -3.793▲ | -3.793▲ | -34.664 | -47.810 |
| CCI | 131.347▲ | 89.423 | 139.267▲ | 4.550 | -1.353 |
|
Tuesday, August 04, 2020 06:30 AM
Signaturefd LLC cut its stake in AFLAC Incorporated (NYSE:AFL) by 24.7% during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
|
|
Tuesday, August 04, 2020 04:37 AM
ValuEngine lowered shares of AFLAC (NYSE:AFL) from a sell rating to a strong sell rating in a research note issued to investors on Monday, ValuEngine reports. Several other equities analysts have also ...
|
|
Tuesday, July 28, 2020 06:53 PM
Shares of Aflac (NYSE:AFL) were unchanged in after-market trading after the company reported Q2 results. Quarterly Results Earnings per share increased 13.27% over the past year to $1.28 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 35.225 | 36.57 | 35.12 | 36.515 | 2,553,288 |
| 06/08/20 | 35.29 | 35.90 | 35.17 | 35.41 | 3,285,700 |
| 05/08/20 | 35.30 | 36.12 | 35.26 | 35.55 | 2,700,933 |
| 04/08/20 | 35.25 | 35.57 | 35.015 | 35.06 | 4,122,049 |
| 03/08/20 | 35.58 | 35.80 | 35.24 | 35.36 | 2,683,629 |
| 31/07/20 | 35.14 | 35.65 | 35.03 | 35.57 | 4,404,151 |
| 30/07/20 | 35.62 | 35.76 | 34.96 | 35.29 | 4,485,364 |
| 29/07/20 | 36.34 | 36.62 | 35.69 | 36.50 | 3,892,156 |
| 28/07/20 | 36.28 | 36.60 | 36.09 | 36.29 | 3,848,644 |
| 27/07/20 | 36.58 | 36.68 | 36.025 | 36.43 | 3,277,294 |
|
|
||||
|
|
||||
|
|