Aflac Incorporated (AFL) Stock Price

84.985 ▲ +0.495 (+0.59%)
Open: 84.97 Vol: 109.02K Day's range: 84.61 - 85.005 Mar 19, 10:01 EDT
IEX Real-Time Quote
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.93▲ 84.76▲ 84.77▲ 84.24▲ 82.46▲
MA10 84.76▲ 84.84▲ 84.69▲ 83.39▲ 81.64▲
MA20 84.72▲ 84.67▲ 84.22▲ 81.77▲ 81.89▲
MA50 84.80▲ 84.11▲ 83.49▲ 81.49▲ 76.14▲
MA100 84.68▲ 83.40▲ 82.15▲ 81.49▲ 69.72▲
MA200 84.24▲ 81.99▲ 80.59▲ 77.63▲ 59.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.025▼ 0.004▲ 0.432▲ -0.092▼
RSI 65.436▲ 63.194▲ 64.857▲ 68.454▲ 62.540▲
STOCH 83.675▲ 45.673     67.820     91.079▲ 61.775    
WILL %R -3.478▲ -20.886▲ -11.620▲ -2.824▲ -10.921▲
CCI 125.102▲ 89.456     98.016     121.733▲ 113.973▲
Latest Filters Detected On AFL
CDL $AFL Hanging Man Candlestick Pattern Detected Set Alert
CDL $AFL Doji Candlestick Pattern Detected Set Alert
Aflac Incorporated News
AFL historical stock data
date open high low close volume
19/03/24 84.97 85.005 84.61 84.985 109,024
18/03/24 84.45 85.17 83.85 84.49 2,381,831
15/03/24 83.09 84.50 82.58 84.37 6,153,803
14/03/24 84.25 84.26 82.96 83.57 2,487,979
13/03/24 83.33 84.225 83.13 83.80 2,268,591
12/03/24 83.03 83.45 82.46 82.94 1,844,305
11/03/24 81.91 83.19 81.91 83.17 1,739,074
08/03/24 82.51 82.70 82.00 82.11 1,904,220
07/03/24 82.35 82.91 82.07 82.29 1,534,333
06/03/24 81.15 82.21 80.64 82.16 1,914,503
Quote Details
52wk Low:62.93
52wk High:86.20
Vol:109.02K
Avg Vol(3m):40.2M
1Y Chng:+31.84%
1M Chng:+10.48%
Add to Watch List