| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.98▲ | 76.83▲ | 76.69▲ | 76.55▲ | 75.89▲ |
| MA10 | 77.02▼ | 76.62▲ | 76.54▲ | 76.80▲ | 75.42▲ |
| MA20 | 76.92▲ | 76.51▲ | 76.67▲ | 75.91▲ | 71.98▲ |
| MA50 | 76.63▲ | 76.61▲ | 76.80▲ | 75.03▲ | 69.81▲ |
| MA100 | 76.50▲ | 76.80▲ | 76.48▲ | 71.43▲ | 64.62▲ |
| MA200 | 76.66▲ | 76.34▲ | 75.48▲ | 69.89▲ | 55.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.087▲ | 0.057▲ | -0.009▼ | 0.376▲ |
| RSI | 61.555▲ | 59.302▲ | 58.221▲ | 60.189▲ | 65.262▲ |
| STOCH | 52.231 | 78.276 | 62.417 | 47.790 | 68.582 |
| WILL %R | -44.615 | -11.885▲ | -26.117 | -25.906 | -12.270▲ |
| CCI | 20.056 | 157.761▲ | 104.812▲ | 39.627 | 83.736 |
|
Wednesday, September 27, 2023 03:48 PM
Aflac Inc.’s recently made public that its EVP, CFO Aflac Japan Daniels James Todd unloaded Company’s shares for reported $0.25 million on Aug 21. In the deal valued at $74.51 per share,3,355 shares ...
|
|
Wednesday, September 27, 2023 03:48 PM
Aflac Inc.’s recently made public that its EVP, CFO Aflac Japan Daniels James Todd unloaded Company’s shares for reported $0.25 million on Aug 21. In the deal valued at $74.51 per share,3,355 shares ...
|
|
Wednesday, September 27, 2023 10:44 AM
Banxa's NFT Checkout and on/off ramp integration will enable new accessibility within the AFL Mint Marketplace to anyone with a bank card.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 76.57 | 77.165 | 75.93 | 77.03 | 2,345,690 |
| 26/09/23 | 77.23 | 77.3922 | 76.25 | 76.44 | 1,793,781 |
| 25/09/23 | 76.10 | 76.985 | 76.02 | 76.79 | 1,559,103 |
| 22/09/23 | 76.14 | 76.75 | 75.66 | 76.31 | 1,411,843 |
| 21/09/23 | 76.99 | 77.11 | 76.035 | 76.16 | 1,781,351 |
| 20/09/23 | 77.53 | 77.995 | 77.03 | 77.15 | 1,668,361 |
| 19/09/23 | 77.10 | 77.53 | 76.42 | 77.37 | 2,100,228 |
| 18/09/23 | 76.49 | 77.00 | 75.65 | 76.92 | 2,089,046 |
| 15/09/23 | 76.80 | 77.09 | 76.15 | 76.51 | 2,013,524 |
| 14/09/23 | 77.00 | 77.42 | 76.53 | 77.31 | 2,854,955 |
|
|
||||
|
|
||||
|
|