Aflac Incorporated (AFL) Stock Price

89.64 ▲ +1.25 (+1.41%)
Open: 88.22 Vol: 1.72M Day's range: 88.19 - 90.04 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.74▼ 89.76▼ 89.66▼ 87.36▲ 88.22▲
MA10 89.82▼ 89.66▼ 89.18▲ 86.23▲ 88.06▲
MA20 89.78▼ 89.02▲ 88.38▲ 87.60▲ 86.34▲
MA50 89.73▼ 87.78▲ 86.39▲ 87.97▲ 80.84▲
MA100 89.17▲ 86.36▲ 87.16▲ 86.11▲ 75.53▲
MA200 88.39▲ 87.40▲ 87.93▲ 82.31▲ 68.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.005▼ 0.089▲ 0.218▲ -0.223▼
RSI 44.907▼ 66.622▲ 70.812▲ 58.079▲ 58.726▲
STOCH 29.589     74.971     89.385▲ 56.810     52.088    
WILL %R -88.889▼ -19.802▲ -15.686▲ -13.452▲ -23.457▲
CCI -102.484▼ 54.140     85.903     89.619     28.231    
Latest Filters Detected On AFL
PSAR&MOM $AFL PSAR Switch Up + Momentum Set Alert
Aflac Incorporated News
Friday, February 16, 2018 10:58 AM
The following slide deck was published by Aflac Incorporated in conjunction with this event. 130 Click to enlarge Notes:
Friday, February 16, 2018 10:55 AM
Georgia's next company was law firm Alston & Bird, which ranked No. 79 ( No. 65 in 2017) for its 19th time on the list; followed by Columbus-based Aflac Inc. (NYSE: AFL), which jumped six spots to No. 85, for its 20th list recognition. Fortune ranked the ...
Friday, February 16, 2018 06:57 AM
Aflac Incorporated (NYSE:AFL) outperformed the Life and Health Insurance industry on the basis of its ROE – producing a higher 17.94% relative to the peer average of 9.04% over the past 12 months. On the surface, this looks fantastic since we know that ...
AFL historical stock data
date open high low close volume
16/02/18 88.22 90.04 88.19 89.64 1,721,244
15/02/18 88.22 88.60 87.49 88.39 1,352,949
14/02/18 87.02 87.90 86.485 87.63 1,959,668
13/02/18 84.89 86.40 84.89 86.05 1,174,497
12/02/18 85.07 85.765 84.30 85.10 1,363,754
09/02/18 84.155 85.18 82.82 84.75 2,206,555
08/02/18 85.66 86.15 83.30 83.30 2,498,559
07/02/18 85.43 86.97 85.43 85.59 1,721,812
06/02/18 84.74 85.95 83.38 85.65 3,545,119
05/02/18 88.26 89.02 86.18 86.18 1,870,005
Quote Details
Bid:89.61
Ask:89.64
52wk Low:70.64
52wk High:91.73
Vol:1.72M
Avg Vol(3m):33.8M
1Y Chng:+24.17%
1M Chng:-0.10%
Add to Watch List