| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.52▲ | 125.23▲ | 125.23▲ | 124.24▲ | 122.65▲ |
| MA10 | 125.44▲ | 125.22▲ | 125.02▲ | 123.53▲ | 119.51▲ |
| MA20 | 125.29▲ | 124.87▲ | 124.28▲ | 121.97▲ | 115.47▲ |
| MA50 | 125.15▲ | 124.01▲ | 123.93▲ | 118.56▲ | 112.35▲ |
| MA100 | 125.03▲ | 123.76▲ | 122.96▲ | 115.07▲ | 109.36▲ |
| MA200 | 124.29▲ | 122.76▲ | 120.54▲ | 112.92▲ | 93.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.010▲ | 0.129▲ | 0.153▲ | 0.998▲ |
| RSI | 68.462▲ | 69.128▲ | 64.667▲ | 66.564▲ | 67.369▲ |
| STOCH | 82.720▲ | 51.207 | 80.738▲ | 70.885 | 89.966▲ |
| WILL %R | -19.380▲ | -7.788▲ | -4.119▲ | -4.797▲ | -2.015▲ |
| CCI | 130.795▲ | 105.974▲ | 95.604 | 125.098▲ | 161.854▲ |
| CDL | $AFL Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 11:11 AM
Aflac analysis: premium P/E, Japan exposure, demographic & CRE risks, and 2026 earnings drop. Read the latest analysis on the AFL stock here.
|
|
Tuesday, June 30, 2026 01:05 PM
Aflac Incorporated (NYSE: AFL) announced today that it will release second quarter 2026 financial results after the market closes on Thursday, August 6, 2026. At that time, earnings materials, ...
|
|
Monday, June 29, 2026 12:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 124.29 | 125.705 | 123.75 | 125.60 | 1,053,249 |
| 23/07/26 | 123.66 | 124.60 | 122.70 | 124.34 | 1,605,318 |
| 22/07/26 | 123.78 | 124.53 | 122.945 | 123.58 | 1,522,516 |
| 21/07/26 | 123.75 | 123.825 | 122.425 | 123.59 | 1,985,138 |
| 20/07/26 | 124.73 | 125.05 | 123.90 | 124.08 | 1,107,445 |
| 17/07/26 | 124.02 | 125.93 | 123.955 | 124.72 | 3,975,960 |
| 16/07/26 | 121.39 | 123.22 | 121.00 | 123.02 | 2,453,667 |
| 15/07/26 | 121.50 | 122.55 | 120.545 | 121.01 | 1,429,345 |
| 14/07/26 | 122.52 | 123.75 | 122.03 | 122.05 | 1,791,494 |
| 13/07/26 | 122.98 | 124.00 | 122.00 | 123.30 | 1,204,938 |
|
|
||||
|
|
||||
|
|