StoneX Group Inc. (SNEX) Stock Price

106.03 ▲ +2.38 (+2.30%)
Open: 103.50 Vol: 543.58K Day's range: 103.44 - 106.175 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.00▲ 105.37▲ 105.45▲ 105.38▲ 99.09▲
MA10 105.81▲ 105.27▲ 104.63▲ 105.12▲ 101.75▲
MA20 105.42▲ 104.41▲ 104.17▲ 99.70▲ 105.93▲
MA50 105.27▲ 104.69▲ 105.02▲ 103.34▲ 98.23▲
MA100 104.62▲ 104.92▲ 103.85▲ 104.86▲ 81.78▲
MA200 104.14▲ 103.01▲ 93.17▲ 99.78▲ 62.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.185▲ 0.292▲ 0.998▲ -1.229▼
RSI 62.539▲ 64.607▲ 58.915▲ 59.961▲ 52.722▲
STOCH 92.408▲ 65.135     83.687▲ 63.446     41.929    
WILL %R -10.305▲ -4.259▲ -3.462▲ -12.321▲ -41.730    
CCI 75.449     191.487▲ 115.208▲ 45.538     -8.905    
Latest Filters Detected On SNEX
MA $SNEX Price Crossed Above MA(50) Set Alert
MA $SNEX Price Crossed Above MA(13) Set Alert
MA $SNEX Price Crossed Above MA(7) Set Alert
CDL $SNEX Engulfing Candlestick Pattern Detected Set Alert
CDL $SNEX Marubozu Candlestick Pattern Detected Set Alert
StoneX Group Inc. News
StoneX Group Inc. to Announce 2026 Fiscal Second Quarter Earnings on May 6, 2026
Wednesday, April 29, 2026 01:24 PM
StoneX Group Inc. (NASDAQ: SNEX) today announced that it will release its fiscal 2026 second quarter results after the market close on Wednesday, May 6, 2026. Management will host a conference call on ...
TD SYNNEX Corporation (SNX): David Einhorn Is Buying This Stock
Wednesday, April 29, 2026 08:29 AM
We just covered 15 Under-the-Radar Picks from David Einhorn That Are Quietly Dominating 2026 and TD SYNNEX Corporation (NYSE:SNX) ranks 15th on this list. TD SYNNEX Corporation (NYSE:SNX) first ...
SNEX historical stock data
date open high low close volume
30/04/26 103.50 106.175 103.44 106.03 543,577
29/04/26 105.12 105.54 102.10 103.65 507,184
28/04/26 106.23 106.925 102.39 104.96 648,766
27/04/26 106.56 107.92 104.57 106.14 505,602
24/04/26 104.93 107.50 104.42 106.14 346,869
23/04/26 104.03 106.695 104.0001 104.90 387,623
22/04/26 105.43 106.04 103.275 103.97 361,497
21/04/26 105.12 106.305 102.88 104.08 579,459
20/04/26 106.58 107.50 104.50 105.31 499,525
17/04/26 106.78 107.915 104.73 106.03 752,220
Quote Details
52wk Low:68.97
52wk High:132.57
Vol:543.58K
Avg Vol(3m):12.5M
1Y Chng:+21.15%
1M Chng:+2.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.16B