| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.66▲ | 131.91▲ | 132.00▲ | 128.36▲ | 121.25▲ |
| MA10 | 131.45▲ | 131.89▲ | 131.75▲ | 120.57▲ | 115.58▲ |
| MA20 | 131.54▲ | 131.15▲ | 129.11▲ | 116.53▲ | 111.58▲ |
| MA50 | 131.75▲ | 126.91▲ | 121.99▲ | 109.78▲ | 102.79▲ |
| MA100 | 131.18▲ | 120.77▲ | 117.25▲ | 109.76▲ | 86.66▲ |
| MA200 | 128.91▲ | 116.86▲ | 115.70▲ | 103.07▲ | 64.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.166▲ | -0.161▼ | -0.056▼ | 1.940▲ | 2.529▲ |
| RSI | 75.005▲ | 71.040▲ | 74.914▲ | 75.438▲ | 64.873▲ |
| STOCH | 38.093 | 44.978 | 79.232 | 92.160▲ | 82.649▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.204▲ | -0.091▲ |
| CCI | 414.372▲ | 307.612▲ | 168.090▲ | 158.486▲ | 154.805▲ |
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 21, 2026 06:36 AM
Day 1 (June 16) features an exclusive site visit to IonQ’s Quantum Computing Labs, including a behind-the-scenes lab tour and keynote presentations from IonQ’s CFO and COO Inder Singh and SVP, Federal ...
|
|
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for StoneX Group (NasdaqGS:SNEX) has been revised to $124.44 / share. This is an increase of 23.23% from the prior estimate of $100.98 dated January 11, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 133.42 | 134.63 | 133.42 | 134.57 | 21,160 |
| 12/06/26 | 129.75 | 132.82 | 127.63 | 130.69 | 972,921 |
| 11/06/26 | 127.085 | 131.13 | 126.00 | 129.74 | 954,489 |
| 10/06/26 | 121.56 | 125.93 | 120.00 | 124.70 | 722,789 |
| 09/06/26 | 120.57 | 123.84 | 117.0001 | 122.09 | 810,377 |
| 08/06/26 | 117.18 | 120.50 | 116.67 | 117.69 | 511,586 |
| 05/06/26 | 113.87 | 115.80 | 112.48 | 115.54 | 604,581 |
| 04/06/26 | 110.09 | 115.79 | 109.07 | 114.05 | 551,015 |
| 03/06/26 | 106.10 | 109.94 | 105.23 | 109.07 | 561,183 |
| 02/06/26 | 114.83 | 117.23 | 106.985 | 107.57 | 583,089 |
|
|
||||
|
|
||||
|
|