| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.27▲ | 70.38▲ | 70.32▲ | 69.60▲ | 68.81▲ |
| MA10 | 70.33▲ | 70.33▲ | 70.04▲ | 68.93▲ | 70.79▼ |
| MA20 | 70.35▲ | 69.85▲ | 69.79▲ | 68.36▲ | 75.53▼ |
| MA50 | 70.36▲ | 69.72▲ | 69.12▲ | 71.79▼ | 59.36▲ |
| MA100 | 69.98▲ | 69.08▲ | 68.74▲ | 75.01▼ | 47.57▲ |
| MA200 | 69.80▲ | 68.67▲ | 68.60▲ | 62.50▲ | 33.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.040▲ | 0.073▲ | 0.551▲ | -2.146▼ |
| RSI | 54.556▲ | 59.372▲ | 59.536▲ | 52.364▲ | 51.631▲ |
| STOCH | 33.402 | 50.399 | 64.723 | 75.140 | 21.530 |
| WILL %R | -13.043▲ | -36.444 | -30.258 | -19.023▲ | -77.516▼ |
| CCI | 70.034 | 27.002 | 63.837 | 171.340▲ | -52.876 |
| RSI | $SNEX RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, September 08, 2026 08:00 PM
“For decades, City Index has earned the trust of traders by delivering reliable platforms, broad market access and high-quality client services. Moving to StoneX Trading marks an exciting new chapter ...
|
|
Monday, August 24, 2026 09:01 PM
StoneX currently trades at $67.75 and has been a dream stock for shareholders. It’s returned 416% since August 2021, blowing past the S&P 500’s 70.6% gain. The company has also beaten the index over ...
|
|
Wednesday, August 19, 2026 12:00 AM
NEW YORK, Aug. 19, 2026 (GLOBE NEWSWIRE) -- StoneX Group Inc. (“StoneX”: NASDAQ: SNEX) announced today that it has acquired Advanced Marketing Group, LLC ("AMG"), a merchandiser of ingredients for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 70.63 | 71.46 | 69.2303 | 70.37 | 575,341 |
| 10/09/26 | 68.52 | 69.84 | 68.21 | 69.77 | 539,074 |
| 09/09/26 | 68.55 | 70.58 | 68.54 | 69.34 | 1,389,815 |
| 08/09/26 | 69.12 | 70.055 | 68.83 | 69.07 | 721,445 |
| 04/09/26 | 68.50 | 69.60 | 68.03 | 69.46 | 525,635 |
| 03/09/26 | 67.96 | 70.00 | 66.9026 | 69.54 | 911,787 |
| 02/09/26 | 68.66 | 69.00 | 65.73 | 66.86 | 613,703 |
| 01/09/26 | 67.55 | 69.41 | 67.03 | 67.81 | 561,963 |
| 31/08/26 | 68.64 | 68.83 | 67.6095 | 68.48 | 501,075 |
| 28/08/26 | 69.59 | 70.74 | 67.50 | 68.64 | 603,927 |
|
|
||||
|
|
||||
|
|