| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.77▲ | 70.49▲ | 70.39▲ | 68.99▲ | 68.32▲ |
| MA10 | 70.76▲ | 70.20▲ | 70.00▲ | 67.03▲ | 68.26▲ |
| MA20 | 70.52▲ | 69.83▲ | 69.61▲ | 67.41▲ | 68.27▲ |
| MA50 | 70.12▲ | 69.16▲ | 67.42▲ | 67.68▲ | 63.91▲ |
| MA100 | 69.72▲ | 67.19▲ | 66.88▲ | 67.53▲ | 62.38▲ |
| MA200 | 69.23▲ | 66.90▲ | 67.49▲ | 65.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.068▲ | 0.027▲ | 0.526▲ | -0.075▼ |
| RSI | 69.882▲ | 73.254▲ | 73.386▲ | 63.176▲ | 58.331▲ |
| STOCH | 75.900 | 94.072▲ | 89.453▲ | 76.624 | 66.871 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.841▲ | -1.382▲ |
| CCI | 109.749▲ | 181.476▲ | 170.179▲ | 173.825▲ | 129.820▲ |
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 10:52 AM
TD SYNNEX's (NYSE:SNX) stock is up by a considerable 7.5% over the past month. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to study ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 69.30 | 71.09 | 69.09 | 70.96 | 160,279 |
| 24/04/24 | 69.82 | 70.12 | 68.72 | 69.97 | 164,369 |
| 23/04/24 | 67.97 | 69.795 | 67.86 | 69.56 | 167,660 |
| 22/04/24 | 67.01 | 68.69 | 66.605 | 67.64 | 205,509 |
| 19/04/24 | 64.59 | 67.20 | 64.59 | 66.83 | 178,939 |
| 18/04/24 | 64.13 | 65.765 | 64.10 | 64.82 | 121,081 |
| 17/04/24 | 64.95 | 65.34 | 64.03 | 64.09 | 91,687 |
| 16/04/24 | 65.00 | 65.04 | 64.10 | 64.44 | 94,537 |
| 15/04/24 | 67.20 | 67.99 | 65.10 | 65.22 | 104,904 |
| 12/04/24 | 66.84 | 67.20 | 66.5659 | 66.79 | 112,057 |
|
|
||||
|
|
||||
|
|