Ares Capital Corporation (ARCC) Stock Price

18.33 ▲ +0.14 (+0.77%)
Open: 18.25 Vol: 1.88M Day's range: 18.15 - 18.41 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.36▼ 18.30▲ 18.30▲ 18.15▲ 17.92▲
MA10 18.34▼ 18.28▲ 18.27▲ 18.07▲ 17.46▲
MA20 18.31▲ 18.28▲ 18.30▲ 17.97▲ 16.52▲
MA50 18.28▲ 18.23▲ 18.13▲ 17.33▲ 14.80▲
MA100 18.28▲ 18.12▲ 18.10▲ 16.32▲ 16.53▲
MA200 18.30▲ 18.10▲ 17.82▲ 15.36▲ 16.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.009▼ -0.011▼ 0.147▲
RSI 53.896▲ 54.983▲ 58.445▲ 62.625▲ 68.291▲
STOCH 75.083     70.431     52.314     46.816     80.197▲
WILL %R -52.174     -23.077▲ -57.447     -42.056     -17.241▲
CCI -16.908     150.953▲ 35.200     95.724     133.814▲
Latest Filters Detected On ARCC
RSI $ARCC RSI(14) Crossed Below 50 Set Alert
Ares Capital Corporation News
Friday, February 26, 2021 11:18 AM
Baron Financial Group LLC grew its position in shares of Ares Capital Co. (NASDAQ:ARCC) by 4.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 12,217 shares of the investment ...
Thursday, February 25, 2021 11:05 AM
SG Americas Securities LLC bought a new position in Ares Capital Co. (NASDAQ:ARCC) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
Tuesday, February 23, 2021 06:38 AM
Chartwell Investment Partners LLC reduced its position in shares of Ares Capital Co. (NASDAQ:ARCC) by 3.6% in the 4th quarter, according to its most recent filing with the Securities & Exchange ...
ARCC historical stock data
date open high low close volume
26/02/21 18.25 18.41 18.15 18.33 1,880,101
25/02/21 18.34 18.62 18.12 18.19 2,875,775
24/02/21 18.06 18.35 17.95 18.32 3,084,879
23/02/21 18.14 18.14 17.80 17.96 2,563,568
22/02/21 17.95 18.16 17.90 17.97 2,176,184
19/02/21 18.05 18.09 17.89 17.95 2,228,019
18/02/21 18.06 18.13 17.96 18.04 2,141,285
17/02/21 17.92 18.11 17.83 18.09 3,112,778
16/02/21 18.00 18.005 17.82 17.92 2,749,343
12/02/21 17.87 17.985 17.745 17.94 3,470,107
Quote Details
52wk Low:7.90
52wk High:18.78
Vol:1.88M
Avg Vol(3m):42.9M
1Y Chng:+55.87%
1M Chng:+7.38%
Add to Watch List