| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.93▲ | 20.92▲ | 20.92▲ | 20.87▲ | 20.96▼ |
| MA10 | 20.92▲ | 20.90▲ | 20.86▲ | 20.90▲ | 21.05▼ |
| MA20 | 20.91▲ | 20.86▲ | 20.84▲ | 20.96▼ | 20.84▲ |
| MA50 | 20.90▲ | 20.84▲ | 20.86▲ | 21.08▼ | 20.18▲ |
| MA100 | 20.86▲ | 20.87▲ | 20.99▼ | 20.80▲ | 19.48▲ |
| MA200 | 20.84▲ | 20.99▼ | 20.86▲ | 20.33▲ | 19.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.017▲ | -0.013▼ | -0.056▼ |
| RSI | 67.012▲ | 62.907▲ | 60.727▲ | 50.119▲ | 54.007▲ |
| STOCH | 59.524 | 84.270▲ | 83.032▲ | 27.129 | 31.718 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.779 | -64.029 |
| CCI | 165.816▲ | 108.740▲ | 124.215▲ | -44.520 | -33.426 |
|
Thursday, July 25, 2024 02:50 PM
The most recent trading session ended with Ares Capital (ARCC) standing at $20.77, reflecting a +0.05% shift from the previouse trading day's closing. The stock outpaced the S&P 500's daily loss of 0.
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 08:59 AM
According to the average brokerage recommendation (ABR), one should invest in Ares Capital (ARCC). It is debatable whether this highly sought-after metric is effective because Wall Street analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 20.82 | 20.95 | 20.80 | 20.95 | 2,143,598 |
| 25/07/24 | 20.76 | 20.93 | 20.76 | 20.77 | 1,815,016 |
| 24/07/24 | 20.84 | 20.9018 | 20.72 | 20.76 | 2,085,468 |
| 23/07/24 | 21.00 | 21.015 | 20.83 | 20.87 | 1,782,106 |
| 22/07/24 | 20.71 | 20.98 | 20.71 | 20.98 | 2,531,986 |
| 19/07/24 | 20.84 | 20.885 | 20.68 | 20.71 | 2,127,786 |
| 18/07/24 | 21.075 | 21.12 | 20.805 | 20.85 | 2,675,105 |
| 17/07/24 | 21.04 | 21.12 | 21.00 | 21.07 | 2,595,828 |
| 16/07/24 | 21.07 | 21.17 | 21.00 | 21.02 | 2,602,333 |
| 15/07/24 | 21.24 | 21.24 | 21.01 | 21.03 | 3,044,200 |
|
|
||||
|
|
||||
|
|