| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.43▲ | 17.42▲ | 17.38▲ | 17.26▲ | 16.71▲ |
| MA10 | 17.45▼ | 17.37▲ | 17.34▲ | 17.08▲ | 16.22▲ |
| MA20 | 17.44▼ | 17.33▲ | 17.25▲ | 16.71▲ | 16.48▲ |
| MA50 | 17.38▲ | 17.22▲ | 17.16▲ | 16.17▲ | 16.51▲ |
| MA100 | 17.34▲ | 17.16▲ | 16.86▲ | 16.51▲ | 15.78▲ |
| MA200 | 17.25▲ | 16.82▲ | 16.53▲ | 16.69▲ | 14.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | 0.016▲ | 0.068▲ | 0.104▲ |
| RSI | 56.228▲ | 72.704▲ | 72.652▲ | 77.787▲ | 60.608▲ |
| STOCH | 11.111▼ | 72.363 | 84.809▲ | 90.684▲ | 77.889 |
| WILL %R | -75.000 | -22.500▲ | -12.162▲ | -3.863▲ | -1.508▲ |
| CCI | -56.831 | 117.986▲ | 145.066▲ | 110.104▲ | 128.661▲ |
| ▲ BREAK | $ARCC Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $ARCC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ARCC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ARCC Price Breaks 60 Days High | Set Alert |
| ▲ MA | $ARCC MA(20) Crossed Above MA(200) | Set Alert |
| ▲ RSI&STOCH | $ARCC Overbought RSI + Stochastic | Set Alert |
|
Thursday, February 14, 2019 04:00 PM
Ares Capital (ARCC) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank 2 (Buy).
|
|
Friday, December 11, 2015 09:02 AM
We bought 163 more shares of Ares Capital (NYSE: ARCC) at $14.93 each, bringing our position to 1,093 shares. Ares currently pays $1.52 per share in annual dividends. In addition to this, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 17.33 | 17.485 | 17.29 | 17.44 | 1,237,337 |
| 21/02/19 | 17.20 | 17.37 | 17.16 | 17.34 | 1,956,968 |
| 20/02/19 | 17.12 | 17.22 | 17.07 | 17.22 | 1,878,437 |
| 19/02/19 | 17.16 | 17.21 | 17.05 | 17.15 | 2,309,832 |
| 15/02/19 | 17.18 | 17.24 | 16.9939 | 17.16 | 2,902,773 |
| 14/02/19 | 17.05 | 17.16 | 17.04 | 17.15 | 2,640,179 |
| 13/02/19 | 17.10 | 17.23 | 16.98 | 17.08 | 2,489,898 |
| 12/02/19 | 16.98 | 17.275 | 16.77 | 17.07 | 5,383,836 |
| 11/02/19 | 16.61 | 16.75 | 16.58 | 16.60 | 2,161,883 |
| 08/02/19 | 16.50 | 16.60 | 16.47 | 16.54 | 1,599,978 |
|
|
||||
|
|
||||
|
|
||||
|
|