| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.85▲ | 18.84▲ | 18.85▲ | 18.77▲ | 18.72▲ |
| MA10 | 18.83▲ | 18.84▲ | 18.82▲ | 18.76▲ | 18.59▲ |
| MA20 | 18.84▲ | 18.80▲ | 18.79▲ | 18.71▲ | 18.64▲ |
| MA50 | 18.84▲ | 18.76▲ | 18.74▲ | 18.54▲ | 17.87▲ |
| MA100 | 18.80▲ | 18.74▲ | 18.71▲ | 18.60▲ | 17.08▲ |
| MA200 | 18.78▲ | 18.71▲ | 18.65▲ | 18.12▲ | 15.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.010▲ | 0.012▲ | -0.027▼ |
| RSI | 66.738▲ | 66.649▲ | 70.456▲ | 62.904▲ | 63.321▲ |
| STOCH | 62.302 | 54.873 | 78.565 | 62.613 | 71.733 |
| WILL %R | 0.000▲ | -6.897▲ | -5.882▲ | -2.703▲ | -28.467 |
| CCI | 181.341▲ | 95.566 | 99.236 | 146.612▲ | 81.735 |
|
Friday, December 06, 2019 06:51 AM
We will take a look at Canopy Growth Corporation (NYSE:CGC), Ares Capital Corporation (NASDAQ:ARCC), Coty Inc (NYSE:COTY), and Masimo Corporation (NASDAQ:MASI). This group of stocks' market valuations ...
|
|
Tuesday, October 22, 2019 01:28 PM
Is Ares Capital Corporation (NASDAQ:ARCC) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top ...
|
|
Monday, October 21, 2019 05:00 PM
In this article we will find out how hedge fund sentiment to Ares Capital Corporation (NASDAQ:ARCC) changed recently. Ares Capital Corporation (NASDAQ:ARCC) shareholders have witnessed an increase in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 18.83 | 18.89 | 18.785 | 18.89 | 471,247 |
| 09/12/19 | 18.80 | 18.90 | 18.75 | 18.83 | 2,223,890 |
| 06/12/19 | 18.81 | 18.86 | 18.73 | 18.74 | 2,197,483 |
| 05/12/19 | 18.73 | 18.78 | 18.70 | 18.73 | 1,469,795 |
| 04/12/19 | 18.71 | 18.75 | 18.66 | 18.67 | 1,622,300 |
| 03/12/19 | 18.63 | 18.72 | 18.53 | 18.71 | 1,854,800 |
| 02/12/19 | 18.79 | 18.79 | 18.66 | 18.69 | 2,388,500 |
| 29/11/19 | 18.85 | 18.90 | 18.68 | 18.73 | 1,174,500 |
| 27/11/19 | 18.75 | 18.84 | 18.69 | 18.84 | 1,336,400 |
| 26/11/19 | 18.79 | 18.81 | 18.69 | 18.73 | 1,833,100 |
|
|
||||
|
|
||||
|
|