Ares Capital Corporation (ARCC) Stock Price

10.75 ▼ -0.54 (-4.78%)
Open: 10.85 Vol: 4.73M Day's range: 10.08 - 10.96 Mar 30, 14:35 EDT
IEX Real-Time Price
Loading chart ...
ARCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.72▲ 10.68▲ 10.71▲ 11.01▼ 12.89▼
MA10 10.70▲ 10.67▲ 11.11▼ 10.49▲ 15.77▼
MA20 10.68▲ 11.22▼ 11.76▼ 13.28▼ 17.24▼
MA50 10.67▲ 11.77▼ 10.83▼ 16.58▼ 17.87▼
MA100 11.15▼ 10.80▼ 11.90▼ 17.63▼ 17.32▼
MA200 11.76▼ 12.22▼ 14.88▼ 18.04▼ 15.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.037▼ -0.209▼ -0.006▼ -0.965▼
RSI 58.169▲ 38.413▼ 42.814▼ 37.130▼ 17.593▼
STOCH 58.855     51.705     26.760     43.021     23.350    
WILL %R -4.762▲ -62.147     -70.806     -65.663     -75.066▼
CCI 175.823▲ -24.290     -70.861     -45.350     -145.267▼
Latest Filters Detected On ARCC
BREAK $ARCC Price Breaks 20 Days High Set Alert
MACD $ARCC MACD(12,26,9) Crossed Above Signal Line Set Alert
Ares Capital Corporation News
Wednesday, March 25, 2020 05:34 PM
Part 1 of this article compares ARCC’s recent quarterly change in NAV, quarterly and trailing twelve-month economic return, NII, and current valuation to fourte ...
Wednesday, March 25, 2020 05:10 AM
Stocks to Buy for Your Income-Generating Portfolio” was previously published in January 2020. It has since been updated to include the most relevant information available.] Whether investors have ...
Wednesday, March 25, 2020 12:10 AM
[Editor’s note: “10 Stocks to Buy for Your Income-Generating Portfolio” was previously published in January 2020. It has since been updated to include the most relevant information available ...
ARCC historical stock data
date open high low close volume
30/03/20 10.85 10.96 10.08 10.75 4,729,645
27/03/20 11.53 12.38 10.72 11.29 5,369,300
26/03/20 11.69 13.36 11.60 11.92 8,234,300
25/03/20 10.24 12.57 10.20 11.20 10,433,000
24/03/20 10.11 10.24 9.21 9.87 7,306,100
23/03/20 10.02 10.16 8.00 8.08 12,394,100
20/03/20 11.06 11.75 10.37 10.39 8,656,500
19/03/20 8.84 11.64 7.90 10.62 13,463,500
18/03/20 11.10 11.15 8.11 8.99 15,942,900
17/03/20 12.44 12.64 11.25 11.76 11,784,915
Quote Details
52wk Low:7.90
52wk High:19.33
Vol:4.73M
Avg Vol(3m):88.3M
1Y Chng:-37.97%
1M Chng:-43.45%
Add to Watch List