| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.01▲ | 14.02▲ | 14.01▲ | 14.11▼ | 14.42▼ |
| MA10 | 14.01▲ | 13.99▲ | 13.94▲ | 14.23▼ | 14.40▼ |
| MA20 | 14.02▲ | 13.93▲ | 14.00▲ | 14.50▼ | 13.67▲ |
| MA50 | 13.97▲ | 14.01▲ | 14.26▼ | 14.37▼ | 16.69▼ |
| MA100 | 13.89▲ | 14.28▼ | 14.32▼ | 13.90▲ | 16.91▼ |
| MA200 | 14.00▲ | 14.38▼ | 14.81▼ | 16.29▼ | 15.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.024▲ | 0.030▲ | -0.098▼ | 0.272▲ |
| RSI | 56.236▲ | 54.133▲ | 48.684▼ | 44.438▼ | 45.537▼ |
| STOCH | 78.485 | 74.063 | 80.243▲ | 34.454 | 64.190 |
| WILL %R | -22.222▲ | -18.462▲ | -42.187 | -73.239 | -33.631 |
| CCI | 66.918 | 67.656 | 80.816 | -98.907 | 24.291 |
|
Wednesday, July 08, 2020 02:47 PM
Ares Capital (NASDAQ:ARCC) has priced an underwritten public offering of $750M in aggregate principal amount of 3.875% notes due 2026.
|
|
Wednesday, July 08, 2020 02:20 PM
Ares Capital Corporation (Nasdaq:ARCC) announced that it has priced an underwritten public offering of $750.0 million in aggregate principal amount of ...
|
|
Wednesday, July 01, 2020 05:13 AM
Mercer Global Advisors Inc. ADV purchased a new stake in shares of Ares Capital Co. (NASDAQ:ARCC) during the first quarter, HoldingsChannel reports. The fund purchased 14,318 shares of the investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 13.77 | 14.10 | 13.71 | 14.03 | 1,438,600 |
| 09/07/20 | 14.25 | 14.38 | 13.65 | 13.80 | 2,368,600 |
| 08/07/20 | 13.97 | 14.34 | 13.93 | 14.31 | 2,020,907 |
| 07/07/20 | 14.32 | 14.36 | 13.92 | 13.97 | 1,550,100 |
| 06/07/20 | 14.70 | 14.79 | 14.29 | 14.43 | 1,895,700 |
| 02/07/20 | 14.95 | 15.07 | 14.455 | 14.48 | 1,982,422 |
| 01/07/20 | 14.39 | 14.77 | 14.39 | 14.66 | 2,897,606 |
| 30/06/20 | 14.45 | 14.63 | 14.25 | 14.45 | 2,746,310 |
| 29/06/20 | 14.00 | 14.21 | 13.73 | 14.19 | 2,712,700 |
| 26/06/20 | 14.29 | 14.42 | 13.92 | 13.95 | 3,179,400 |
|
|
||||
|
|
||||
|
|