Ares Capital Corporation (ARCC) Stock Price

18.92 ▲ +0.12 (+0.64%)
Open: 18.84 Vol: 1.58M Day's range: 18.81 - 18.99 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.94▼ 18.96▼ 18.96▼ 18.98▼ 18.82▲
MA10 18.95▼ 18.96▼ 18.90▲ 18.96▼ 18.74▲
MA20 18.96▼ 18.89▲ 18.90▲ 18.82▲ 18.64▲
MA50 18.94▼ 18.95▼ 19.01▼ 18.74▲ 18.20▲
MA100 18.88▲ 19.01▼ 18.90▲ 18.68▲ 17.33▲
MA200 18.95▼ 18.88▲ 18.76▲ 18.36▲ 15.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.013▲ 0.015▲ 0.005▲ -0.005▼
RSI 43.831▼ 51.741▲ 49.147▼ 54.617▲ 61.941▲
STOCH 27.083     73.134     90.567▲ 57.649     54.223    
WILL %R -100.000▼ -24.390▲ -24.390▲ -50.000     -30.769    
CCI -121.862▼ 34.787     73.076     6.931     118.611▲
Latest Filters Detected On ARCC
CDL $ARCC Engulfing Candlestick Pattern Detected Set Alert
Ares Capital Corporation News
Sunday, December 08, 2019 07:42 AM
Is Ares Capital Corporation (NASDAQ:ARCC) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of ...
Monday, October 07, 2019 12:46 PM
Ares Capital Corporation (Nasdaq: ARCC), a leading specialty finance company that provides flexible financing solutions to U.S. middle market companies, visited the Nasdaq MarketSite in Times Square.
Friday, April 19, 2019 05:00 PM
In this article, we are going to take a look at the smart money sentiment surrounding Ares Capital Corporation (NASDAQ:ARCC). Ares Capital Corporation (NASDAQ:ARCC) has experienced an increase in ...
ARCC historical stock data
date open high low close volume
28/01/20 18.84 18.99 18.81 18.92 1,577,600
27/01/20 18.85 18.91 18.78 18.80 1,558,600
24/01/20 19.16 19.17 18.89 18.90 1,608,100
23/01/20 19.15 19.20 18.95 19.12 1,300,200
22/01/20 19.08 19.20 19.06 19.16 1,749,400
21/01/20 18.96 19.15 18.91 19.04 3,533,100
17/01/20 19.07 19.14 18.89 18.96 3,544,700
16/01/20 18.95 19.05 18.90 19.00 1,998,600
15/01/20 18.83 18.94 18.78 18.86 1,284,400
14/01/20 18.76 18.88 18.75 18.87 1,294,100
Quote Details
52wk Low:16.32
52wk High:19.28
Vol:1.58M
Avg Vol(3m):36.9M
1Y Chng:+10.32%
1M Chng:+2.27%
Add to Watch List