Ares Capital Corporation (ARCC) Stock Price

18.275 ▲ +0.105 (+0.58%)
Open: 18.35 Vol: 4.19M Day's range: 18.1998 - 18.46 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.24▲ 18.25▲ 18.28▲ 17.98▲ 18.07▲
MA10 18.24▲ 18.29▼ 18.26▲ 17.70▲ 18.84▼
MA20 18.23▲ 18.24▲ 18.09▲ 17.96▲ 18.90▼
MA50 18.28▲ 18.01▲ 17.78▲ 18.91▼ 19.04▼
MA100 18.26▲ 17.76▲ 17.70▲ 18.96▼ 19.79▼
MA200 18.11▲ 17.71▲ 18.43▼ 18.94▼ 18.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.020▼ 0.001▲ 0.112▲ -0.141▼
RSI 62.265▲ 61.400▲ 65.301▲ 50.889▲ 45.009▼
STOCH 43.030     20.796     57.422     84.357▲ 31.169    
WILL %R 0.000▲ -48.571     -34.000     -12.333▲ -59.034    
CCI 219.235▲ -35.547     40.563     185.185▲ -76.219    
Latest Filters Detected On ARCC
RSI&VOL $ARCC RSI Cross Up and Volume Set Alert
RSI $ARCC RSI(14) Crossed Above 50 Set Alert
BREAK $ARCC Price Breaks 10 Days High Set Alert
Ares Capital Corporation News
Saturday, April 01, 2023 06:27 AM
In last trading session, Ares Capital Corporation (NASDAQ:ARCC) saw 4.19 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $18.27 trading at ...
Saturday, April 01, 2023 02:50 AM
When it comes to dividend stocks, the outliers are those that offer unusually high yields. In many cases, such outlier stocks aren't great picks for investors. However, some of them are -- including ...
Friday, March 31, 2023 06:41 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARCC historical stock data
date open high low close volume
31/03/23 18.35 18.46 18.1998 18.275 4,189,563
30/03/23 18.00 18.18 17.955 18.17 3,334,920
29/03/23 17.90 17.945 17.71 17.86 2,819,521
28/03/23 17.83 17.84 17.69 17.75 2,261,017
27/03/23 17.62 17.9075 17.62 17.83 3,389,666
24/03/23 17.13 17.55 16.96 17.54 3,751,881
23/03/23 17.35 17.555 17.145 17.19 3,207,527
22/03/23 17.73 17.75 17.30 17.31 3,997,146
21/03/23 17.74 17.85 17.66 17.70 4,339,471
20/03/23 17.63 17.8296 17.37 17.39 4,009,387
Quote Details
52wk Low:16.53
52wk High:22.65
Vol:4.19M
Avg Vol(3m):73.1M
1Y Chng:-17.72%
1M Chng:-7.14%
Add to Watch List