Ares Capital Corporation (ARCC) Stock Price

18.71 ▲ +0.42 (+2.30%)
Open: 18.30 Vol: 1.75M Day's range: 18.29 - 18.785 May 13, 14:01 EDT
IEX Real-Time Price
Loading chart ...
ARCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.68▲ 18.71▲ 18.71▲ 18.87▼ 19.28▼
MA10 18.68▲ 18.70▲ 18.51▲ 18.98▼ 19.02▼
MA20 18.70▲ 18.53▲ 18.70▲ 19.27▼ 18.36▲
MA50 18.71▲ 18.85▼ 18.95▼ 19.00▼ 16.25▲
MA100 18.53▲ 18.95▼ 19.19▼ 18.23▲ 16.68▲
MA200 18.68▲ 19.21▼ 19.28▼ 16.54▲ 16.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.045▲ 0.028▲ -0.116▼ -0.052▼
RSI 53.909▲ 52.325▲ 46.695▼ 42.774▼ 59.447▲
STOCH 31.960     80.343▲ 65.206     24.563     77.537    
WILL %R -38.889     -13.514▲ -37.662     -68.000     -51.220    
CCI 73.752     52.220     30.486     -146.398▼ -3.947    
Latest Filters Detected On ARCC
MA $ARCC Price Crossed Above MA(7) Set Alert
MACD $ARCC MACD(12,26,9) Crossed Below Signal Line Set Alert
Ares Capital Corporation News
ARCC historical stock data
date open high low close volume
13/05/21 18.30 18.785 18.29 18.71 1,746,708
12/05/21 18.94 18.965 18.23 18.29 3,470,194
11/05/21 19.08 19.15 18.7801 18.94 2,339,392
10/05/21 19.29 19.38 19.14 19.15 2,490,751
07/05/21 19.15 19.24 19.06 19.24 1,626,909
06/05/21 19.15 19.15 18.91 19.06 1,887,084
05/05/21 19.07 19.14 18.94 19.09 2,048,199
04/05/21 19.20 19.21 18.92 19.00 2,293,207
03/05/21 19.45 19.4762 19.11 19.12 2,564,770
30/04/21 19.65 19.65 19.23 19.25 2,396,969
Quote Details
52wk Low:13.15
52wk High:19.76
Vol:1.75M
Avg Vol(3m):36.1M
1Y Chng:+21.18%
1M Chng:-1.16%
Add to Watch List