Ares Capital Corporation (ARCC) Stock Price

19.53 ▲ +0.31 (+1.61%)
Open: 19.19 Vol: 3.65M Day's range: 19.19 - 19.60 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.53▼ 19.55▼ 19.54▼ 19.30▲ 19.42▲
MA10 19.54▼ 19.52▼ 19.43▲ 19.38▲ 19.43▲
MA20 19.55▼ 19.41▲ 19.31▲ 19.41▲ 19.16▲
MA50 19.54▼ 19.32▲ 19.32▲ 19.44▲ 18.94▲
MA100 19.43▲ 19.32▲ 19.41▲ 19.06▲ 19.51▲
MA200 19.32▲ 19.42▲ 19.37▲ 18.89▲ 18.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.011▲ 0.037▲ -0.014▼ 0.021▲
RSI 43.994▼ 63.004▲ 62.972▲ 54.899▲ 56.533▲
STOCH 28.956     77.044     90.527▲ 25.410     46.574    
WILL %R -81.818▼ -18.919▲ -15.217▲ -36.986     -25.248    
CCI -81.818     44.619     79.248     21.464     39.047    
Latest Filters Detected On ARCC
RSI&VOL $ARCC RSI Cross Up and Volume Set Alert
RSI $ARCC RSI(14) Crossed Above 50 Set Alert
MA $ARCC Price Crossed Above MA(50) Set Alert
MA $ARCC Price Crossed Above MA(26) Set Alert
MA $ARCC Price Crossed Above MA(13) Set Alert
MA $ARCC Price Crossed Above MA(7) Set Alert
Ares Capital Corporation News
Monday, September 25, 2023 05:19 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips In the wake of the Federal Reserve unveiling its monetary policy roadmap, ...
Monday, September 25, 2023 05:19 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips In the wake of the Federal Reserve unveiling its monetary policy roadmap, ...
Monday, September 25, 2023 11:45 AM
The stock of Ares Capital Corporation (ARCC) has seen a 0.54% increase in the past week, with a 1.17% gain in the past month, and a 6.38% flourish in the past quarter. The volatility ratio for the ...
ARCC historical stock data
date open high low close volume
25/09/23 19.19 19.60 19.19 19.53 3,646,999
22/09/23 19.12 19.31 19.12 19.22 2,517,000
21/09/23 19.26 19.30 19.07 19.08 2,127,323
20/09/23 19.40 19.45 19.30 19.31 2,270,764
19/09/23 19.33 19.43 19.31 19.35 1,864,507
18/09/23 19.28 19.35 19.20 19.33 2,320,714
15/09/23 19.24 19.32 19.24 19.27 3,538,673
14/09/23 19.32 19.37 19.235 19.30 3,390,095
13/09/23 19.675 19.80 19.63 19.75 2,634,338
12/09/23 19.71 19.73 19.62 19.62 2,442,675
Quote Details
52wk Low:16.53
52wk High:20.17
Vol:3.65M
Avg Vol(3m):55.4M
1Y Chng:+12.76%
1M Chng:-0.05%
Add to Watch List