| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.64▼ | 18.66▼ | 18.65▼ | 18.44▲ | 18.41▲ |
| MA10 | 18.64▼ | 18.65▼ | 18.56▲ | 18.42▲ | 18.21▲ |
| MA20 | 18.65▼ | 18.55▲ | 18.47▲ | 18.36▲ | 17.93▲ |
| MA50 | 18.65▼ | 18.48▲ | 18.49▲ | 18.15▲ | 17.20▲ |
| MA100 | 18.54▲ | 18.47▲ | 18.44▲ | 17.87▲ | 16.49▲ |
| MA200 | 18.47▲ | 18.42▲ | 18.30▲ | 17.27▲ | 14.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.025▲ | 0.001▲ | 0.043▲ |
| RSI | 44.511▼ | 60.345▲ | 62.415▲ | 58.026▲ | 71.619▲ |
| STOCH | 20.298 | 79.718 | 93.586▲ | 69.071 | 85.958▲ |
| WILL %R | -88.889▼ | -11.429▲ | -11.268▲ | -17.576▲ | -10.394▲ |
| CCI | -74.274 | 30.303 | 68.657 | 100.991▲ | 140.340▲ |
| ▲ BREAK | $ARCC Price Breaks 10 Days High | Set Alert |
| MA | $ARCC Price Crossed Above MA(7) | Set Alert |
| MA | $ARCC Price Crossed Above MA(13) | Set Alert |
| ▲ MACD | $ARCC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $ARCC MACD cross and RSI above 55 | Set Alert |
| ▲ PSAR&MOM | $ARCC PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, August 14, 2019 04:09 AM
(Source: “S&P 500 Dividend Yield,” Multpl.com, last accessed August 6, 2019.) Ares Capital Corporation (NASDAQ:ARCC) happens to be an eight-percent-plus yielder. Paying quarterly cash dividends of ...
|
|
Tuesday, July 30, 2019 03:16 AM
Ares Capital (NASDAQ:ARCC): Q2 Non-GAAP EPS of $0.49 beats by $0.05; GAAP EPS of $0.47 beats by $0.03. Total investment income of $382M (+14.7% Y/Y) beats by $18.45M.
|
|
Thursday, July 18, 2019 11:00 PM
FGB Key Stats. source: YCharts.com FGB's largest holding for example is Ares Capital Corp. (NYSE:ARCC) with an 11.5% weighting. Ares's portfolio is well-diversified across industries while it chooses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 18.48 | 18.68 | 18.45 | 18.64 | 1,569,600 |
| 15/08/19 | 18.37 | 18.52 | 18.32 | 18.34 | 1,694,700 |
| 14/08/19 | 18.45 | 18.47 | 18.28 | 18.33 | 1,803,900 |
| 13/08/19 | 18.30 | 18.56 | 18.29 | 18.54 | 1,166,877 |
| 12/08/19 | 18.51 | 18.56 | 18.29 | 18.34 | 1,456,700 |
| 09/08/19 | 18.55 | 18.62 | 18.48 | 18.59 | 1,582,700 |
| 08/08/19 | 18.445 | 18.63 | 18.365 | 18.615 | 2,262,893 |
| 07/08/19 | 18.24 | 18.33 | 18.065 | 18.315 | 1,717,409 |
| 06/08/19 | 18.36 | 18.435 | 18.26 | 18.385 | 1,575,518 |
| 05/08/19 | 18.41 | 18.48 | 17.96 | 18.06 | 3,337,600 |
|
|
||||
|
|
||||
|
|