Ares Capital Corporation (ARCC) Stock Price

18.69 ▲ +0.13 (+0.70%)
Open: 18.57 Vol: 1M Day's range: 18.55 - 18.76 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.70▼ 18.69▲ 18.69▲ 18.51▲ 18.53▲
MA10 18.69▲ 18.70▼ 18.66▲ 18.41▲ 18.69▲
MA20 18.70▼ 18.66▲ 18.59▲ 18.46▲ 18.45▲
MA50 18.71▼ 18.54▲ 18.47▲ 18.67▲ 17.55▲
MA100 18.65▲ 18.46▲ 18.36▲ 18.38▲ 16.84▲
MA200 18.57▲ 18.38▲ 18.62▲ 17.76▲ 15.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ 0.007▲ 0.040▲ -0.059▼
RSI 49.692▼ 61.674▲ 64.579▲ 55.830▲ 60.644▲
STOCH 59.491     46.949     75.028     79.951     48.650    
WILL %R -44.444     -28.571     -21.429▲ -8.235▲ -43.066    
CCI -27.262     20.874     66.667     187.905▲ 19.449    
Latest Filters Detected On ARCC
BREAK $ARCC Price Breaks 10 Days High Set Alert
MA $ARCC Price Crossed Above MA(26) Set Alert
MA $ARCC Price Crossed Above MA(50) Set Alert
Ares Capital Corporation News
ARCC historical stock data
date open high low close volume
21/10/19 18.57 18.76 18.55 18.69 1,003,175
18/10/19 18.50 18.62 18.48 18.56 804,500
17/10/19 18.44 18.54 18.43 18.52 1,050,100
16/10/19 18.40 18.50 18.38 18.38 1,088,200
15/10/19 18.28 18.48 18.28 18.40 1,100,100
14/10/19 18.33 18.36 18.27 18.27 858,100
11/10/19 18.41 18.48 18.35 18.36 1,209,200
10/10/19 18.40 18.46 18.29 18.33 1,383,300
09/10/19 18.28 18.41 18.27 18.35 1,037,900
08/10/19 18.32 18.36 18.18 18.19 1,362,200
Quote Details
52wk Low:14.50
52wk High:19.28
Vol:1M
Avg Vol(3m):30.3M
1Y Chng:+7.23%
1M Chng:-1.99%
Add to Watch List