Ares Capital Corporation (ARCC) Stock Price

22.42 ▲ +0.09 (+0.40%)
Open: 22.37 Vol: 183.71K Day's range: 22.35 - 22.50 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.45▼ 22.47▼ 22.47▼ 22.29▲ 21.96▲
MA10 22.46▼ 22.48▼ 22.41▲ 22.02▲ 21.86▲
MA20 22.48▼ 22.40▲ 22.37▲ 21.91▲ 21.62▲
MA50 22.48▼ 22.31▲ 22.14▲ 21.64▲ 21.66▲
MA100 22.42▼ 22.11▲ 21.81▲ 21.73▲ 20.92▲
MA200 22.38▲ 21.79▲ 21.92▲ 21.79▲ 20.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ -0.003▼ 0.068▲ 0.106▲
RSI 25.871▼ 53.140▲ 60.398▲ 65.227▲ 55.772▲
STOCH 9.583▼ 70.670     89.944▲ 92.475▲ 79.711    
WILL %R -87.500▼ -34.783     -26.667     -6.015▲ -3.926▲
CCI -219.638▼ -57.417     44.988     115.429▲ 99.855    
Latest Filters Detected On ARCC
CDL $ARCC Shooting Star Candlestick Pattern Detected Set Alert
Ares Capital Corporation News
Sunday, July 06, 2025 01:43 AM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
Sunday, July 06, 2025 01:43 AM
Ares Capital has delivered a long-term cumulative return that trounced the S&P 500. Enterprise Products Partners is resilient and has better long-term prospects than many might think. Verizon ...
Thursday, July 03, 2025 06:31 AM
The average brokerage recommendation (ABR) for Ares Capital (ARCC) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly ...
ARCC historical stock data
date open high low close volume
08/07/25 22.37 22.50 22.35 22.42 2,118,519
07/07/25 22.35 22.42 22.20 22.33 3,077,696
03/07/25 22.26 22.46 22.254 22.41 2,213,408
02/07/25 22.06 22.269 22.06 22.26 3,451,548
01/07/25 21.96 22.1352 21.875 22.05 4,020,266
30/06/25 22.01 22.07 21.855 21.96 5,576,690
27/06/25 21.83 22.04 21.80 21.95 4,561,627
26/06/25 21.56 21.90 21.5001 21.75 4,591,782
25/06/25 21.54 21.62 21.37 21.56 3,761,191
24/06/25 21.57 21.70 21.475 21.52 4,280,519
Quote Details
52wk Low:18.26
52wk High:23.84
Vol:183.71K
Avg Vol(3m):61M
1Y Chng:+7.43%
1M Chng:+3.84%
Add to Watch List