| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.50▼ | 17.50▼ | 17.49▲ | 17.39▲ | 17.35▲ |
| MA10 | 17.50▼ | 17.49▲ | 17.46▲ | 17.35▲ | 17.30▲ |
| MA20 | 17.50▼ | 17.45▲ | 17.41▲ | 17.32▲ | 16.69▲ |
| MA50 | 17.49▲ | 17.39▲ | 17.38▲ | 17.26▲ | 16.81▲ |
| MA100 | 17.46▲ | 17.38▲ | 17.37▲ | 16.69▲ | 15.97▲ |
| MA200 | 17.40▲ | 17.38▲ | 17.26▲ | 16.86▲ | 14.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.011▲ | 0.001▲ | 0.072▲ |
| RSI | 47.824▼ | 64.265▲ | 66.163▲ | 60.705▲ | 59.797▲ |
| STOCH | 43.704 | 78.253 | 87.798▲ | 63.271 | 80.248▲ |
| WILL %R | -80.000▼ | -29.630 | -21.053▲ | -14.286▲ | -2.907▲ |
| CCI | -48.402 | 89.985 | 102.525▲ | 160.580▲ | 77.038 |
|
Friday, December 11, 2015 09:02 AM
We bought 163 more shares of Ares Capital (NYSE: ARCC) at $14.93 each, bringing our position to 1,093 shares. Ares currently pays $1.52 per share in annual dividends. In addition to this, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/19 | 17.42 | 17.53 | 17.405 | 17.49 | 972,069 |
| 22/04/19 | 17.32 | 17.43 | 17.32 | 17.39 | 734,033 |
| 18/04/19 | 17.29 | 17.38 | 17.25 | 17.35 | 1,161,418 |
| 17/04/19 | 17.44 | 17.44 | 17.32 | 17.33 | 987,010 |
| 16/04/19 | 17.32 | 17.45 | 17.32 | 17.39 | 992,610 |
| 15/04/19 | 17.39 | 17.45 | 17.28 | 17.29 | 769,894 |
| 12/04/19 | 17.45 | 17.45 | 17.30 | 17.35 | 1,095,463 |
| 11/04/19 | 17.34 | 17.42 | 17.31 | 17.35 | 1,077,446 |
| 10/04/19 | 17.23 | 17.365 | 17.23 | 17.33 | 879,862 |
| 09/04/19 | 17.40 | 17.43 | 17.19 | 17.22 | 1,492,833 |
|
|
||||
|
|
||||
|
|
||||
|
|