Ares Capital Corporation (ARCC) Stock Price

19.53 ▲ +0.31 (+1.61%)
Open: 19.19 Vol: 3.65M Day's range: 19.19 - 19.60 Sep 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ARCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.53▼ 19.55▼ 19.54▼ 19.30▲ 19.42▲
MA10 19.54▼ 19.52▼ 19.43▲ 19.38▲ 19.43▲
MA20 19.55▼ 19.41▲ 19.31▲ 19.41▲ 19.16▲
MA50 19.54▼ 19.32▲ 19.32▲ 19.44▲ 18.94▲
MA100 19.43▲ 19.32▲ 19.41▲ 19.06▲ 19.51▲
MA200 19.32▲ 19.42▲ 19.37▲ 18.89▲ 18.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.011▲ 0.037▲ -0.014▼ 0.021▲
RSI 43.994▼ 63.004▲ 62.972▲ 54.899▲ 56.533▲
STOCH 28.956     77.044     90.527▲ 25.410     46.574    
WILL %R -81.818▼ -18.919▲ -15.217▲ -36.986     -25.248    
CCI -81.818     44.619     79.248     21.464     39.047    
Latest Filters Detected On ARCC
▲ RSI&VOL $ARCC RSI Cross Up and Volume Set Alert
RSI $ARCC RSI(14) Crossed Above 50 Set Alert
MA $ARCC Price Crossed Above MA(50) Set Alert
MA $ARCC Price Crossed Above MA(26) Set Alert
MA $ARCC Price Crossed Above MA(13) Set Alert
MA $ARCC Price Crossed Above MA(7) Set Alert
Ares Capital Corporation News
7 Stocks That Could Soar Following the Fed’s Latest Decision
Monday, September 25, 2023 05:19 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips In the wake of the Federal Reserve unveiling its monetary policy roadmap, ...
7 Stocks That Could Soar Following the Fed’s Latest Decision
Monday, September 25, 2023 05:19 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips In the wake of the Federal Reserve unveiling its monetary policy roadmap, ...
Assessing the Risk and Potential of Ares Capital Corporation’s (ARCC) Stock
Monday, September 25, 2023 11:45 AM
The stock of Ares Capital Corporation (ARCC) has seen a 0.54% increase in the past week, with a 1.17% gain in the past month, and a 6.38% flourish in the past quarter. The volatility ratio for the ...
ARCC historical stock data
date open high low close volume
25/09/23 19.19 19.60 19.19 19.53 3,646,999
22/09/23 19.12 19.31 19.12 19.22 2,517,000
21/09/23 19.26 19.30 19.07 19.08 2,127,323
20/09/23 19.40 19.45 19.30 19.31 2,270,764
19/09/23 19.33 19.43 19.31 19.35 1,864,507
18/09/23 19.28 19.35 19.20 19.33 2,320,714
15/09/23 19.24 19.32 19.24 19.27 3,538,673
14/09/23 19.32 19.37 19.235 19.30 3,390,095
13/09/23 19.675 19.80 19.63 19.75 2,634,338
12/09/23 19.71 19.73 19.62 19.62 2,442,675
Quote Details
52wk Low:16.53
52wk High:20.17
Vol:3.65M
Avg Vol(3m):55.4M
1Y Chng:+12.76%
1M Chng:-0.05%
Add to Watch List
More Information
Index N/A
Market Cap. 10.71B