Ares Capital Corporation (ARCC) Stock Price

18.64 ▲ +0.30 (+1.64%)
Open: 18.48 Vol: 1.57M Day's range: 18.45 - 18.68 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.64▼ 18.66▼ 18.65▼ 18.44▲ 18.41▲
MA10 18.64▼ 18.65▼ 18.56▲ 18.42▲ 18.21▲
MA20 18.65▼ 18.55▲ 18.47▲ 18.36▲ 17.93▲
MA50 18.65▼ 18.48▲ 18.49▲ 18.15▲ 17.20▲
MA100 18.54▲ 18.47▲ 18.44▲ 17.87▲ 16.49▲
MA200 18.47▲ 18.42▲ 18.30▲ 17.27▲ 14.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.005▲ 0.025▲ 0.001▲ 0.043▲
RSI 44.511▼ 60.345▲ 62.415▲ 58.026▲ 71.619▲
STOCH 20.298     79.718     93.586▲ 69.071     85.958▲
WILL %R -88.889▼ -11.429▲ -11.268▲ -17.576▲ -10.394▲
CCI -74.274     30.303     68.657     100.991▲ 140.340▲
Latest Filters Detected On ARCC
BREAK $ARCC Price Breaks 10 Days High Set Alert
MA $ARCC Price Crossed Above MA(7) Set Alert
MA $ARCC Price Crossed Above MA(13) Set Alert
MACD $ARCC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ARCC MACD cross and RSI above 55 Set Alert
PSAR&MOM $ARCC PSAR Switch Up + Momentum Set Alert
Ares Capital Corporation News
Wednesday, August 14, 2019 04:09 AM
(Source: “S&P 500 Dividend Yield,” Multpl.com, last accessed August 6, 2019.) Ares Capital Corporation (NASDAQ:ARCC) happens to be an eight-percent-plus yielder. Paying quarterly cash dividends of ...
Tuesday, July 30, 2019 03:16 AM
Ares Capital (NASDAQ:ARCC): Q2 Non-GAAP EPS of $0.49 beats by $0.05; GAAP EPS of $0.47 beats by $0.03. Total investment income of $382M (+14.7% Y/Y) beats by $18.45M.
Thursday, July 18, 2019 11:00 PM
FGB Key Stats. source: YCharts.com FGB's largest holding for example is Ares Capital Corp. (NYSE:ARCC) with an 11.5% weighting. Ares's portfolio is well-diversified across industries while it chooses ...
ARCC historical stock data
date open high low close volume
16/08/19 18.48 18.68 18.45 18.64 1,569,600
15/08/19 18.37 18.52 18.32 18.34 1,694,700
14/08/19 18.45 18.47 18.28 18.33 1,803,900
13/08/19 18.30 18.56 18.29 18.54 1,166,877
12/08/19 18.51 18.56 18.29 18.34 1,456,700
09/08/19 18.55 18.62 18.48 18.59 1,582,700
08/08/19 18.445 18.63 18.365 18.615 2,262,893
07/08/19 18.24 18.33 18.065 18.315 1,717,409
06/08/19 18.36 18.435 18.26 18.385 1,575,518
05/08/19 18.41 18.48 17.96 18.06 3,337,600
Quote Details
52wk Low:14.50
52wk High:18.785
Vol:1.57M
Avg Vol(3m):29.2M
1Y Chng:+6.45%
1M Chng:+3.27%
Add to Watch List