Ares Capital Corporation (ARCC) Stock Price

18.66 ▼ -0.13 (-0.69%)
Open: 18.65 Vol: 1.67M Day's range: 18.53 - 18.87 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.71▼ 18.71▼ 18.66▲ 18.42▲ 18.41▲
MA10 18.72▼ 18.65▲ 18.68▼ 18.15▲ 18.89▼
MA20 18.72▼ 18.63▲ 18.58▲ 18.27▲ 20.03▼
MA50 18.65▲ 18.41▲ 18.28▲ 19.08▼ 20.47▼
MA100 18.66▲ 18.25▲ 17.95▲ 20.16▼ 18.88▼
MA200 18.55▲ 17.94▲ 18.62▲ 20.55▼ 17.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.006▼ -0.006▼ 0.162▲ -0.216▼
RSI 45.363▼ 55.777▲ 57.805▲ 51.466▲ 42.773▼
STOCH 25.159     54.751     55.840     74.910     32.290    
WILL %R -90.323▼ -58.462     -34.862     -14.211▲ -70.996    
CCI -160.161▼ 42.299     66.813     134.808▲ -59.060    
Latest Filters Detected On ARCC
RSI $ARCC RSI(14) Crossed Above 70 Set Alert
BBANDS $ARCC Bollinger Bands Expanding Set Alert
Ares Capital Corporation News
Tuesday, July 05, 2022 03:15 PM
I n the latest trading session, Ares Capital (ARCC) closed at $18.79, marking a -0.37% move from the previous day. This change lagged the S&P 500's daily gain of 0.16%. Meanwhile, the Dow lost 0.42%, ...
Tuesday, July 05, 2022 03:15 PM
Ares Capital (ARCC) closed the most recent trading day at $18.79, moving -0.37% from the previous trading session.
Sunday, July 03, 2022 03:59 AM
NASDAQ:ARCC opened at $18.86 on Friday. The stock has a 50 day simple moving average of $19.08 and a 200 day simple moving average of $20.49. The stock has a market cap of $9.29 billion, a P/E ...
ARCC historical stock data
date open high low close volume
06/07/22 18.65 18.87 18.53 18.66 1,671,431
05/07/22 18.66 18.82 18.29 18.79 2,564,327
01/07/22 17.87 18.93 17.87 18.86 4,270,947
30/06/22 17.95 18.15 17.71 17.93 3,705,000
29/06/22 18.00 18.07 17.85 17.87 3,311,278
28/06/22 18.40 18.55 18.07 18.07 2,418,449
27/06/22 18.12 18.35 18.02 18.24 2,367,900
24/06/22 17.67 18.07 17.66 18.07 2,817,000
23/06/22 17.61 17.74 17.4337 17.50 3,112,898
22/06/22 17.38 17.705 17.33 17.55 2,880,195
Quote Details
52wk Low:17.03
52wk High:23.00
Vol:1.67M
Avg Vol(3m):54.9M
1Y Chng:-6.47%
1M Chng:+1.91%
Add to Watch List