| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.81▼ | 20.81▼ | 20.80▼ | 20.72▲ | 20.61▲ |
| MA10 | 20.82▼ | 20.78▲ | 20.74▲ | 20.54▲ | 20.41▲ |
| MA20 | 20.82▼ | 20.73▲ | 20.72▲ | 20.50▲ | 20.28▲ |
| MA50 | 20.79▲ | 20.71▲ | 20.63▲ | 20.35▲ | 19.66▲ |
| MA100 | 20.74▲ | 20.61▲ | 20.50▲ | 20.23▲ | 19.25▲ |
| MA200 | 20.72▲ | 20.50▲ | 20.40▲ | 19.81▲ | 18.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.006▲ | 0.033▲ | 0.008▲ |
| RSI | 43.426▼ | 58.132▲ | 60.999▲ | 59.719▲ | 59.893▲ |
| STOCH | 32.222 | 90.682▲ | 83.597▲ | 90.415▲ | 68.034 |
| WILL %R | -90.000▼ | -21.429▲ | -21.429▲ | -8.451▲ | -7.207▲ |
| CCI | -238.760▼ | 75.567 | 108.107▲ | 108.343▲ | 140.617▲ |
| CDL | $ARCC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 10:31 AM
Ares Capital's diversified portfolio and strong financials make it an attractive option. Read more to see my analysis of ARCC stock and why it's a hold.
|
|
Friday, April 26, 2024 09:08 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The stock market has taken a concerning dive in recent weeks, and this ...
|
|
Friday, April 26, 2024 09:08 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The stock market has taken a concerning dive in recent weeks, and this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 20.64 | 20.84 | 20.64 | 20.78 | 2,640,431 |
| 25/04/24 | 20.75 | 20.75 | 20.62 | 20.63 | 2,271,277 |
| 24/04/24 | 20.74 | 20.81 | 20.68 | 20.79 | 2,125,784 |
| 23/04/24 | 20.65 | 20.75 | 20.61 | 20.74 | 2,078,812 |
| 22/04/24 | 20.60 | 20.69 | 20.555 | 20.66 | 2,787,073 |
| 19/04/24 | 20.41 | 20.6568 | 20.41 | 20.59 | 2,427,375 |
| 18/04/24 | 20.33 | 20.45 | 20.26 | 20.42 | 1,988,476 |
| 17/04/24 | 20.28 | 20.44 | 20.2101 | 20.33 | 1,987,535 |
| 16/04/24 | 20.20 | 20.32 | 20.13 | 20.24 | 3,163,701 |
| 15/04/24 | 20.37 | 20.50 | 20.145 | 20.24 | 2,728,902 |
|
|
||||
|
|
||||
|
|