Ares Capital Corporation (ARCC) Stock Price

17.49 ▲ +0.10 (+0.58%)
Open: 17.42 Vol: 972.07K Day's range: 17.405 - 17.53 Apr 23, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ARCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.50▼ 17.50▼ 17.49▲ 17.39▲ 17.35▲
MA10 17.50▼ 17.49▲ 17.46▲ 17.35▲ 17.30▲
MA20 17.50▼ 17.45▲ 17.41▲ 17.32▲ 16.69▲
MA50 17.49▲ 17.39▲ 17.38▲ 17.26▲ 16.81▲
MA100 17.46▲ 17.38▲ 17.37▲ 16.69▲ 15.97▲
MA200 17.40▲ 17.38▲ 17.26▲ 16.86▲ 14.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.011▲ 0.001▲ 0.072▲
RSI 47.824▼ 64.265▲ 66.163▲ 60.705▲ 59.797▲
STOCH 43.704     78.253     87.798▲ 63.271     80.248▲
WILL %R -80.000▼ -29.630     -21.053▲ -14.286▲ -2.907▲
CCI -48.402     89.985     102.525▲ 160.580▲ 77.038    
Latest Filters Detected On ARCC
BREAK $ARCC Price Breaks 10 Days High Set Alert
MACD $ARCC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ARCC MACD cross and RSI above 55 Set Alert
PSAR&MOM $ARCC PSAR Switch Up + Momentum Set Alert
Ares Capital Corporation News
Friday, December 11, 2015 09:02 AM
We bought 163 more shares of Ares Capital (NYSE: ARCC) at $14.93 each, bringing our position to 1,093 shares. Ares currently pays $1.52 per share in annual dividends. In addition to this, the company ...
ARCC historical stock data
date open high low close volume
23/04/19 17.42 17.53 17.405 17.49 972,069
22/04/19 17.32 17.43 17.32 17.39 734,033
18/04/19 17.29 17.38 17.25 17.35 1,161,418
17/04/19 17.44 17.44 17.32 17.33 987,010
16/04/19 17.32 17.45 17.32 17.39 992,610
15/04/19 17.39 17.45 17.28 17.29 769,894
12/04/19 17.45 17.45 17.30 17.35 1,095,463
11/04/19 17.34 17.42 17.31 17.35 1,077,446
10/04/19 17.23 17.365 17.23 17.33 879,862
09/04/19 17.40 17.43 17.19 17.22 1,492,833
Quote Details
Bid:0.00
Ask:17.50
52wk Low:14.50
52wk High:17.63
Vol:972.07K
Avg Vol(3m):35.1M
1Y Chng:+8.90%
1M Chng:+0.06%
Add to Watch List