| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.96▼ | 16.93▲ | 16.92▲ | 16.78▲ | 16.03▲ |
| MA10 | 16.96▼ | 16.92▲ | 16.90▲ | 16.58▲ | 15.08▲ |
| MA20 | 16.95▼ | 16.88▲ | 16.74▲ | 15.94▲ | 14.66▲ |
| MA50 | 16.92▲ | 16.76▲ | 16.70▲ | 14.79▲ | 15.01▲ |
| MA100 | 16.89▲ | 16.66▲ | 16.30▲ | 14.54▲ | 16.47▲ |
| MA200 | 16.73▲ | 16.24▲ | 15.32▲ | 14.19▲ | 16.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.017▲ | 0.050▲ | 0.373▲ |
| RSI | 48.401▼ | 64.085▲ | 63.566▲ | 74.296▲ | 64.960▲ |
| STOCH | 53.939 | 60.455 | 85.355▲ | 82.223▲ | 85.678▲ |
| WILL %R | -90.909▼ | -21.277▲ | -9.901▲ | -2.235▲ | -1.039▲ |
| CCI | -110.015▼ | 93.108 | 81.721 | 92.342 | 158.239▲ |
|
Wednesday, December 02, 2020 07:50 AM
First Allied Advisory Services Inc. boosted its holdings in shares of Ares Capital Co. (NASDAQ:ARCC) by 3.2% in the 3rd quarter, according to the company in its most recent 13F filing with the ...
|
|
Monday, November 30, 2020 01:47 AM
BNP Paribas Arbitrage SA trimmed its position in shares of Ares Capital Co. (NASDAQ:ARCC) by 99.5% in the third quarter, according to its most recent filing with the Securities and Exchange Commission ...
|
|
Sunday, November 29, 2020 02:36 AM
Aperio Group LLC trimmed its stake in Ares Capital Co. (NASDAQ:ARCC) by 2.9% during the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 16.74 | 16.99 | 16.73 | 16.96 | 1,477,193 |
| 01/12/20 | 16.71 | 16.91 | 16.48 | 16.81 | 3,311,300 |
| 30/11/20 | 16.80 | 16.87 | 16.47 | 16.48 | 2,095,100 |
| 27/11/20 | 16.80 | 16.94 | 16.77 | 16.83 | 1,006,800 |
| 25/11/20 | 16.87 | 16.90 | 16.73 | 16.80 | 2,372,853 |
| 24/11/20 | 16.75 | 17.00 | 16.72 | 16.86 | 3,280,611 |
| 23/11/20 | 16.31 | 16.58 | 16.20 | 16.52 | 2,072,300 |
| 20/11/20 | 16.26 | 16.26 | 16.10 | 16.16 | 1,214,800 |
| 19/11/20 | 16.25 | 16.39 | 16.06 | 16.24 | 1,840,188 |
| 18/11/20 | 16.20 | 16.49 | 16.18 | 16.18 | 1,855,400 |
|
|
||||
|
|
||||
|
|