Ares Capital Corporation (ARCC) Stock Price

21.20 ▼ -0.17 (-0.80%)
Open: 21.34 Vol: 2.55M Day's range: 21.19 - 21.35 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.21▼ 21.20▼ 21.22▼ 21.33▼ 20.99▲
MA10 21.21▼ 21.24▼ 21.28▼ 21.24▼ 20.72▲
MA20 21.21▼ 21.29▼ 21.37▼ 21.00▲ 20.50▲
MA50 21.24▼ 21.37▼ 21.29▼ 20.62▲ 19.83▲
MA100 21.29▼ 21.29▼ 21.13▲ 20.45▲ 19.35▲
MA200 21.38▼ 21.10▲ 20.87▲ 19.95▲ 19.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.010▼ -0.032▼ 0.018▲ 0.057▲
RSI 41.896▼ 31.319▼ 35.092▼ 58.071▲ 62.978▲
STOCH 58.730     5.704▼ 6.192▼ 70.585     84.282▲
WILL %R -75.000▼ -95.122▼ -96.774▼ -38.824     -18.539▲
CCI -34.483     -82.878     -102.290▼ 40.703     162.547▲
Latest Filters Detected On ARCC
MA $ARCC Price Crossed Below MA(7) Set Alert
CDL $ARCC Marubozu Candlestick Pattern Detected Set Alert
Ares Capital Corporation News
Thursday, May 23, 2024 02:17 PM
Live Video Stream to Begin at 1:15 p.m. ET NEW YORK, NY / ACCESSWIRE / May 10, 2024 / Ares Capital Corporation (NASDAQ:ARCC) will host an Investor Day on Tuesday, May 21, 2024 via a live video stream.
Thursday, May 23, 2024 02:15 PM
Live Video Stream to Begin at 1:15 p.m. ET NEW YORK, NY / ACCESSWIRE / May 10, 2024 / Ares Capital Corporation (NASDAQ:ARCC) will host an Investor Day on Tuesday, May 21, 2024 via a live video stream.
Thursday, May 23, 2024 08:22 AM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $22.0, a high estimate of $23.00, and a low estimate of $21.00. Surpassing the previous average price ...
ARCC historical stock data
date open high low close volume
23/05/24 21.34 21.35 21.19 21.20 2,553,379
22/05/24 21.46 21.51 21.31 21.37 2,619,244
21/05/24 21.36 21.53 21.33 21.46 3,427,439
20/05/24 21.30 21.42 21.275 21.33 4,525,954
17/05/24 21.23 21.28 21.13 21.28 4,423,855
16/05/24 21.195 21.26 21.13 21.15 4,173,261
15/05/24 21.27 21.335 21.135 21.17 5,163,753
14/05/24 21.17 21.40 21.14 21.25 4,198,116
13/05/24 21.15 21.305 21.095 21.135 4,137,674
10/05/24 20.90 21.14 20.90 21.10 3,383,331
Quote Details
52wk Low:18.005
52wk High:21.53
Vol:2.55M
Avg Vol(3m):66.3M
1Y Chng:+11.29%
1M Chng:+4.54%
Add to Watch List