Ares Capital Corporation (ARCC) Stock Price

21.045 ▲ +0.025 (+0.12%)
Open: 21.02 Vol: 551.79K Day's range: 21.02 - 21.09 Oct 19, 13:35 EDT
IEX Real-Time Price
Loading chart ...
ARCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.04▲ 21.04▲ 21.05▼ 21.01▲ 20.76▲
MA10 21.04▲ 21.05▼ 21.02▲ 20.93▲ 20.42▲
MA20 21.04▲ 21.01▲ 21.03▲ 20.66▲ 20.15▲
MA50 21.02▲ 21.01▲ 20.97▲ 20.30▲ 18.89▲
MA100 21.01▲ 20.98▲ 20.82▲ 20.04▲ 17.04▲
MA200 21.01▲ 20.78▲ 20.48▲ 19.27▲ 17.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ -0.001▼ 0.027▲ 0.011▲
RSI 55.746▲ 54.033▲ 55.127▲ 65.902▲ 67.768▲
STOCH 50.833     64.293     70.387     84.664▲ 81.746▲
WILL %R 0.000▲ -28.125     -34.286     -9.375▲ -4.464▲
CCI 164.912▲ 41.311     45.686     91.755     159.358▲
Latest Filters Detected On ARCC
CDL $ARCC Doji Candlestick Pattern Detected Set Alert
MA $ARCC MA(20) Crossed Below MA(50) Set Alert
BBANDS $ARCC Bollinger Bands Expanding Set Alert
Ares Capital Corporation News
Monday, October 18, 2021 09:21 AM
In this article we are going to use hedge fund sentiment as a tool and determine whether Ralph Lauren Corporation (NYSE:RL) is a good investment right now. We like to analyze hedge fund sentiment ...
Monday, October 18, 2021 01:35 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Thursday, October 14, 2021 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
ARCC historical stock data
date open high low close volume
19/10/21 21.02 21.09 21.02 21.045 551,788
18/10/21 21.0585 21.12 20.93 21.02 1,919,157
15/10/21 21.09 21.11 20.97 21.04 1,918,876
14/10/21 21.10 21.1099 20.905 20.97 2,120,075
13/10/21 20.98 21.0674 20.95 20.97 1,986,410
12/10/21 20.8213 21.03 20.69 20.98 1,450,674
11/10/21 20.97 21.029 20.73 20.75 1,549,650
08/10/21 20.80 21.035 20.80 20.98 1,356,590
07/10/21 20.84 20.9067 20.78 20.79 1,200,895
06/10/21 20.6036 20.79 20.5307 20.78 1,311,382
Quote Details
52wk Low:13.54
52wk High:21.12
Vol:551.79K
Avg Vol(3m):36.4M
1Y Chng:+43.65%
1M Chng:+4.13%
Add to Watch List