Ares Capital Corporation (ARCC) Stock Price

17.44 ▲ +0.10 (+0.58%)
Open: 17.33 Vol: 1.24M Day's range: 17.29 - 17.485 Feb 22, 13:17 EST
IEX Real-Time Price
Loading chart ...
ARCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.43▲ 17.42▲ 17.38▲ 17.26▲ 16.71▲
MA10 17.45▼ 17.37▲ 17.34▲ 17.08▲ 16.22▲
MA20 17.44▼ 17.33▲ 17.25▲ 16.71▲ 16.48▲
MA50 17.38▲ 17.22▲ 17.16▲ 16.17▲ 16.51▲
MA100 17.34▲ 17.16▲ 16.86▲ 16.51▲ 15.78▲
MA200 17.25▲ 16.82▲ 16.53▲ 16.69▲ 14.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.009▲ 0.016▲ 0.068▲ 0.104▲
RSI 56.228▲ 72.704▲ 72.652▲ 77.787▲ 60.608▲
STOCH 11.111▼ 72.363     84.809▲ 90.684▲ 77.889    
WILL %R -75.000     -22.500▲ -12.162▲ -3.863▲ -1.508▲
CCI -56.831     117.986▲ 145.066▲ 110.104▲ 128.661▲
Latest Filters Detected On ARCC
BREAK $ARCC Price Breaks 10 Days High Set Alert
BREAK $ARCC Price Breaks 20 Days High Set Alert
BREAK $ARCC Price Breaks 30 Days High Set Alert
BREAK $ARCC Price Breaks 60 Days High Set Alert
MA $ARCC MA(20) Crossed Above MA(200) Set Alert
RSI&STOCH $ARCC Overbought RSI + Stochastic Set Alert
Ares Capital Corporation News
Thursday, February 14, 2019 04:00 PM
Ares Capital (ARCC) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank 2 (Buy).
Friday, December 11, 2015 09:02 AM
We bought 163 more shares of Ares Capital (NYSE: ARCC) at $14.93 each, bringing our position to 1,093 shares. Ares currently pays $1.52 per share in annual dividends. In addition to this, the company ...
ARCC historical stock data
date open high low close volume
22/02/19 17.33 17.485 17.29 17.44 1,237,337
21/02/19 17.20 17.37 17.16 17.34 1,956,968
20/02/19 17.12 17.22 17.07 17.22 1,878,437
19/02/19 17.16 17.21 17.05 17.15 2,309,832
15/02/19 17.18 17.24 16.9939 17.16 2,902,773
14/02/19 17.05 17.16 17.04 17.15 2,640,179
13/02/19 17.10 17.23 16.98 17.08 2,489,898
12/02/19 16.98 17.275 16.77 17.07 5,383,836
11/02/19 16.61 16.75 16.58 16.60 2,161,883
08/02/19 16.50 16.60 16.47 16.54 1,599,978
Quote Details
Bid:0.00
Ask:17.44
52wk Low:14.50
52wk High:17.63
Vol:1.24M
Avg Vol(3m):51.8M
1Y Chng:+14.65%
1M Chng:+7.06%
Add to Watch List