| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.94▼ | 18.96▼ | 18.96▼ | 18.98▼ | 18.82▲ |
| MA10 | 18.95▼ | 18.96▼ | 18.90▲ | 18.96▼ | 18.74▲ |
| MA20 | 18.96▼ | 18.89▲ | 18.90▲ | 18.82▲ | 18.64▲ |
| MA50 | 18.94▼ | 18.95▼ | 19.01▼ | 18.74▲ | 18.20▲ |
| MA100 | 18.88▲ | 19.01▼ | 18.90▲ | 18.68▲ | 17.33▲ |
| MA200 | 18.95▼ | 18.88▲ | 18.76▲ | 18.36▲ | 15.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.013▲ | 0.015▲ | 0.005▲ | -0.005▼ |
| RSI | 43.831▼ | 51.741▲ | 49.147▼ | 54.617▲ | 61.941▲ |
| STOCH | 27.083 | 73.134 | 90.567▲ | 57.649 | 54.223 |
| WILL %R | -100.000▼ | -24.390▲ | -24.390▲ | -50.000 | -30.769 |
| CCI | -121.862▼ | 34.787 | 73.076 | 6.931 | 118.611▲ |
| CDL | $ARCC Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, December 08, 2019 07:42 AM
Is Ares Capital Corporation (NASDAQ:ARCC) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of ...
|
|
Monday, October 07, 2019 12:46 PM
Ares Capital Corporation (Nasdaq: ARCC), a leading specialty finance company that provides flexible financing solutions to U.S. middle market companies, visited the Nasdaq MarketSite in Times Square.
|
|
Friday, April 19, 2019 05:00 PM
In this article, we are going to take a look at the smart money sentiment surrounding Ares Capital Corporation (NASDAQ:ARCC). Ares Capital Corporation (NASDAQ:ARCC) has experienced an increase in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 18.84 | 18.99 | 18.81 | 18.92 | 1,577,600 |
| 27/01/20 | 18.85 | 18.91 | 18.78 | 18.80 | 1,558,600 |
| 24/01/20 | 19.16 | 19.17 | 18.89 | 18.90 | 1,608,100 |
| 23/01/20 | 19.15 | 19.20 | 18.95 | 19.12 | 1,300,200 |
| 22/01/20 | 19.08 | 19.20 | 19.06 | 19.16 | 1,749,400 |
| 21/01/20 | 18.96 | 19.15 | 18.91 | 19.04 | 3,533,100 |
| 17/01/20 | 19.07 | 19.14 | 18.89 | 18.96 | 3,544,700 |
| 16/01/20 | 18.95 | 19.05 | 18.90 | 19.00 | 1,998,600 |
| 15/01/20 | 18.83 | 18.94 | 18.78 | 18.86 | 1,284,400 |
| 14/01/20 | 18.76 | 18.88 | 18.75 | 18.87 | 1,294,100 |
|
|
||||
|
|
||||
|
|