5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.53▼ | 19.55▼ | 19.54▼ | 19.30▲ | 19.42▲ |
MA10 | 19.54▼ | 19.52▼ | 19.43▲ | 19.38▲ | 19.43▲ |
MA20 | 19.55▼ | 19.41▲ | 19.31▲ | 19.41▲ | 19.16▲ |
MA50 | 19.54▼ | 19.32▲ | 19.32▲ | 19.44▲ | 18.94▲ |
MA100 | 19.43▲ | 19.32▲ | 19.41▲ | 19.06▲ | 19.51▲ |
MA200 | 19.32▲ | 19.42▲ | 19.37▲ | 18.89▲ | 18.29▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | 0.011▲ | 0.037▲ | -0.014▼ | 0.021▲ |
RSI | 43.994▼ | 63.004▲ | 62.972▲ | 54.899▲ | 56.533▲ |
STOCH | 28.956 | 77.044 | 90.527▲ | 25.410 | 46.574 |
WILL %R | -81.818▼ | -18.919▲ | -15.217▲ | -36.986 | -25.248 |
CCI | -81.818 | 44.619 | 79.248 | 21.464 | 39.047 |
Monday, September 25, 2023 05:19 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips In the wake of the Federal Reserve unveiling its monetary policy roadmap, ...
|
Monday, September 25, 2023 05:19 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips In the wake of the Federal Reserve unveiling its monetary policy roadmap, ...
|
Monday, September 25, 2023 11:45 AM
The stock of Ares Capital Corporation (ARCC) has seen a 0.54% increase in the past week, with a 1.17% gain in the past month, and a 6.38% flourish in the past quarter. The volatility ratio for the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/09/23 | 19.19 | 19.60 | 19.19 | 19.53 | 3,646,999 |
22/09/23 | 19.12 | 19.31 | 19.12 | 19.22 | 2,517,000 |
21/09/23 | 19.26 | 19.30 | 19.07 | 19.08 | 2,127,323 |
20/09/23 | 19.40 | 19.45 | 19.30 | 19.31 | 2,270,764 |
19/09/23 | 19.33 | 19.43 | 19.31 | 19.35 | 1,864,507 |
18/09/23 | 19.28 | 19.35 | 19.20 | 19.33 | 2,320,714 |
15/09/23 | 19.24 | 19.32 | 19.24 | 19.27 | 3,538,673 |
14/09/23 | 19.32 | 19.37 | 19.235 | 19.30 | 3,390,095 |
13/09/23 | 19.675 | 19.80 | 19.63 | 19.75 | 2,634,338 |
12/09/23 | 19.71 | 19.73 | 19.62 | 19.62 | 2,442,675 |
|
|
||||
|
|
||||
|
|