Ares Capital Corporation (ARCC) Stock Price

13.415 ▼ -0.355 (-2.58%)
Open: 13.81 Vol: 1.7M Day's range: 13.405 - 13.825 Sep 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ARCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.42▼ 13.49▼ 13.55▼ 13.72▼ 14.14▼
MA10 13.43▼ 13.59▼ 13.65▼ 13.97▼ 14.22▼
MA20 13.46▼ 13.67▼ 13.68▼ 14.19▼ 14.34▼
MA50 13.62▼ 13.72▼ 13.86▼ 14.27▼ 15.71▼
MA100 13.67▼ 13.89▼ 14.07▼ 14.35▼ 16.60▼
MA200 13.69▼ 14.11▼ 14.26▼ 15.18▼ 16.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.031▼ -0.021▼ -0.083▼ 0.053▲
RSI 32.118▼ 22.182▼ 25.476▼ 33.812▼ 43.125▼
STOCH 25.502     4.480▼ 12.618▼ 10.961▼ 39.776    
WILL %R -90.476▼ -97.619▼ -97.701▼ -99.245▼ -99.437▼
CCI -43.853     -145.148▼ -199.974▼ -155.081▼ -188.723▼
Latest Filters Detected On ARCC
RSI $ARCC RSI(14) Crossed Below 50 Set Alert
Ares Capital Corporation News
Wednesday, September 16, 2020 03:33 AM
Barclays Global Financial Services Conference Call September 15, 2020 16:15 ET Company Participants Mike Arougheti - Chief Executive Officer Mike McFerran - Chief Financial Officer Conference Call ...
Monday, September 14, 2020 09:51 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
Monday, September 14, 2020 11:25 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
ARCC historical stock data
date open high low close volume
23/09/20 13.81 13.825 13.405 13.415 1,704,480
22/09/20 13.72 13.85 13.65 13.77 1,217,800
21/09/20 13.72 13.74 13.56 13.70 3,005,592
18/09/20 13.93 13.96 13.80 13.81 3,560,100
17/09/20 13.96 14.00 13.89 13.92 1,821,200
16/09/20 14.09 14.11 13.96 13.98 2,230,600
15/09/20 14.26 14.29 14.03 14.05 1,912,700
14/09/20 14.25 14.33 14.09 14.25 2,116,200
11/09/20 14.37 14.6074 14.36 14.57 2,640,491
10/09/20 14.13 14.37 14.12 14.26 2,316,300
Quote Details
52wk Low:7.90
52wk High:19.33
Vol:1.7M
Avg Vol(3m):42.2M
1Y Chng:-26.93%
1M Chng:-10.57%
Add to Watch List