| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.93▼ | 18.96▼ | 18.94▼ | 18.81▲ | 18.98▼ |
| MA10 | 18.95▼ | 18.93▼ | 18.93▼ | 18.97▼ | 18.44▲ |
| MA20 | 18.96▼ | 18.93▼ | 18.89▲ | 18.94▼ | 19.11▼ |
| MA50 | 18.94▼ | 18.83▲ | 18.87▲ | 18.51▲ | 20.43▼ |
| MA100 | 18.92▼ | 18.88▲ | 18.96▼ | 19.21▼ | 20.98▼ |
| MA200 | 18.91▲ | 18.93▼ | 18.79▲ | 20.08▼ | 20.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | 0.008▲ | -0.036▼ | 0.125▲ |
| RSI | 41.165▼ | 51.321▲ | 52.364▲ | 51.771▲ | 45.749▼ |
| STOCH | 22.222 | 84.947▲ | 59.885 | 32.440 | 67.121 |
| WILL %R | -75.000 | -32.609 | -37.500 | -55.224 | -44.649 |
| CCI | -177.590▼ | 30.370 | 12.539 | -29.376 | 30.359 |
| CDL | $ARCC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 07:15 PM
Ares Capital has a 10% yield, which is way higher than the S&P 500's 1.1%; is it safe?
|
|
Wednesday, May 13, 2026 05:00 PM
Looking ahead to 2030, our model projects ARCC could trade at an average price of $26.98, with a potential range between $20.24 and $33.73. This represents a potential 42.3% return from today's price.
|
|
Sunday, May 10, 2026 06:30 AM
The average American household spends about $519 a month on groceries, based on the latest BLS Consumer Expenditure Survey figure of $6,224 a year, and grocery prices are still rising: food-at-home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 18.89 | 19.00 | 18.765 | 18.90 | 4,371,977 |
| 14/05/26 | 18.81 | 19.05 | 18.71 | 18.94 | 5,011,072 |
| 13/05/26 | 18.72 | 18.94 | 18.60 | 18.78 | 5,088,487 |
| 12/05/26 | 18.68 | 18.82 | 18.5801 | 18.77 | 4,441,851 |
| 11/05/26 | 18.91 | 18.965 | 18.66 | 18.68 | 6,181,030 |
| 08/05/26 | 18.97 | 19.05 | 18.78 | 19.01 | 4,759,909 |
| 07/05/26 | 19.04 | 19.10 | 18.774 | 18.96 | 5,645,527 |
| 06/05/26 | 19.40 | 19.455 | 19.12 | 19.16 | 6,234,913 |
| 05/05/26 | 19.18 | 19.42 | 18.975 | 19.35 | 4,307,275 |
| 04/05/26 | 19.19 | 19.43 | 19.16 | 19.18 | 4,130,274 |
|
|
||||
|
|
||||
|
|