Ares Capital Corporation (ARCC) Stock Price

22.41 ▲ +0.15 (+0.67%)
Open: 22.26 Vol: 2.21M Day's range: 22.254 - 22.46 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.41▲ 22.40▲ 22.37▲ 22.13▲ 21.91▲
MA10 22.40▲ 22.35▲ 22.27▲ 21.84▲ 21.70▲
MA20 22.39▲ 22.25▲ 22.15▲ 21.88▲ 21.66▲
MA50 22.37▲ 22.09▲ 21.92▲ 21.58▲ 21.63▲
MA100 22.27▲ 21.89▲ 21.73▲ 21.74▲ 20.89▲
MA200 22.15▲ 21.77▲ 21.86▲ 21.77▲ 20.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.019▲ 0.058▲ 0.083▲
RSI 59.318▲ 68.060▲ 71.390▲ 66.239▲ 55.698▲
STOCH 76.111     86.569▲ 90.057▲ 90.494▲ 80.224▲
WILL %R -10.000▲ -9.091▲ -7.407▲ -3.876▲ -4.157▲
CCI 135.683▲ 78.047     128.701▲ 160.685▲ 99.636    
Latest Filters Detected On ARCC
BREAK $ARCC Price Breaks 10 Days High Set Alert
Ares Capital Corporation News
Sunday, July 06, 2025 01:43 AM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
Sunday, July 06, 2025 01:43 AM
Ares Capital has delivered a long-term cumulative return that trounced the S&P 500. Enterprise Products Partners is resilient and has better long-term prospects than many might think. Verizon ...
Thursday, July 03, 2025 06:31 AM
The average brokerage recommendation (ABR) for Ares Capital (ARCC) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly ...
ARCC historical stock data
date open high low close volume
03/07/25 22.26 22.46 22.254 22.41 2,213,408
02/07/25 22.06 22.269 22.06 22.26 3,451,548
01/07/25 21.96 22.1352 21.875 22.05 4,020,266
30/06/25 22.01 22.07 21.855 21.96 5,576,690
27/06/25 21.83 22.04 21.80 21.95 4,561,627
26/06/25 21.56 21.90 21.5001 21.75 4,591,782
25/06/25 21.54 21.62 21.37 21.56 3,761,191
24/06/25 21.57 21.70 21.475 21.52 4,280,519
23/06/25 21.48 21.56 21.20 21.47 4,348,486
20/06/25 21.54 21.63 21.42 21.49 4,441,248
Quote Details
52wk Low:18.26
52wk High:23.84
Vol:2.21M
Avg Vol(3m):59.2M
1Y Chng:+8.21%
1M Chng:+4.09%
Add to Watch List