Ares Capital Corporation (ARCC) Stock Price

16.96 ▲ +0.15 (+0.89%)
Open: 16.74 Vol: 1.48M Day's range: 16.73 - 16.99 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.96▼ 16.93▲ 16.92▲ 16.78▲ 16.03▲
MA10 16.96▼ 16.92▲ 16.90▲ 16.58▲ 15.08▲
MA20 16.95▼ 16.88▲ 16.74▲ 15.94▲ 14.66▲
MA50 16.92▲ 16.76▲ 16.70▲ 14.79▲ 15.01▲
MA100 16.89▲ 16.66▲ 16.30▲ 14.54▲ 16.47▲
MA200 16.73▲ 16.24▲ 15.32▲ 14.19▲ 16.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.017▲ 0.050▲ 0.373▲
RSI 48.401▼ 64.085▲ 63.566▲ 74.296▲ 64.960▲
STOCH 53.939     60.455     85.355▲ 82.223▲ 85.678▲
WILL %R -90.909▼ -21.277▲ -9.901▲ -2.235▲ -1.039▲
CCI -110.015▼ 93.108     81.721     92.342     158.239▲
Latest Filters Detected On ARCC
CDL $ARCC Doji Star Candlestick Pattern Detected Set Alert
MACD $ARCC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ARCC MACD cross and RSI above 55 Set Alert
Ares Capital Corporation News
Wednesday, December 02, 2020 07:50 AM
First Allied Advisory Services Inc. boosted its holdings in shares of Ares Capital Co. (NASDAQ:ARCC) by 3.2% in the 3rd quarter, according to the company in its most recent 13F filing with the ...
Monday, November 30, 2020 01:47 AM
BNP Paribas Arbitrage SA trimmed its position in shares of Ares Capital Co. (NASDAQ:ARCC) by 99.5% in the third quarter, according to its most recent filing with the Securities and Exchange Commission ...
Sunday, November 29, 2020 02:36 AM
Aperio Group LLC trimmed its stake in Ares Capital Co. (NASDAQ:ARCC) by 2.9% during the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund ...
ARCC historical stock data
date open high low close volume
02/12/20 16.74 16.99 16.73 16.96 1,477,193
01/12/20 16.71 16.91 16.48 16.81 3,311,300
30/11/20 16.80 16.87 16.47 16.48 2,095,100
27/11/20 16.80 16.94 16.77 16.83 1,006,800
25/11/20 16.87 16.90 16.73 16.80 2,372,853
24/11/20 16.75 17.00 16.72 16.86 3,280,611
23/11/20 16.31 16.58 16.20 16.52 2,072,300
20/11/20 16.26 16.26 16.10 16.16 1,214,800
19/11/20 16.25 16.39 16.06 16.24 1,840,188
18/11/20 16.20 16.49 16.18 16.18 1,855,400
Quote Details
52wk Low:7.90
52wk High:19.33
Vol:1.48M
Avg Vol(3m):28.2M
1Y Chng:-9.11%
1M Chng:+22.37%
Add to Watch List