Ares Capital Corporation (ARCC) Stock Price

15.56 ▲ +0.39 (+2.57%)
Open: 15.32 Vol: 514.08K Day's range: 15.32 - 15.56 Dec 18, 09:50 EST
IEX Real-Time Price
Loading chart ...
ARCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.35▲ 15.28▲ 15.30▲ 15.84▼ 16.44▼
MA10 15.26▲ 15.37▲ 15.56▼ 16.22▼ 16.65▼
MA20 15.25▲ 15.64▼ 15.78▼ 16.61▼ 16.93▼
MA50 15.33▲ 15.96▼ 16.18▼ 16.71▼ 16.30▼
MA100 15.60▼ 16.23▼ 16.58▼ 17.00▼ 15.69▼
MA200 15.80▼ 16.62▼ 16.93▼ 16.54▼ 13.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.016▼ -0.042▼ -0.162▼ -0.182▼
RSI 76.686▲ 45.123▼ 39.056▼ 33.842▼ 35.349▼
STOCH 60.772     13.731▼ 9.373▼ 17.153▼ 44.211    
WILL %R 0.000▲ -51.765     -55.914     -80.866▼ -83.133▼
CCI 218.454▲ -5.938     -51.764     -148.124▼ -181.909▼
Latest Filters Detected On ARCC
CDL $ARCC Marubozu Candlestick Pattern Detected Set Alert
RSI $ARCC RSI(14) Crossed Above 30 Set Alert
Ares Capital Corporation News
Monday, December 17, 2018 01:40 PM
A growing number of readers have asked that I expand my detailed dividend sustainability "main ticker" articles to cover more BDC stocks throughout the year. As such, this article analyzes SLRC's ...
Sunday, December 16, 2018 09:49 PM
These stocks are Nutanix, Inc. (NASDAQ:NTNX), Ares Capital Corporation (NASDAQ:ARCC), Hubbell Incorporated (NYSE:HUBB), and Jefferies Financial Group Inc. (NYSE:JEF). This group of stocks' market ...
Friday, December 14, 2018 09:34 PM
We will take a look at RingCentral Inc (NYSE:RNG), Logitech International SA (NASDAQ:LOGI), Nutanix, Inc. (NASDAQ:NTNX), and Ares Capital Corporation (NASDAQ:ARCC). This group of stocks' market ...
ARCC historical stock data
date open high low close volume
18/12/18 15.32 15.56 15.32 15.56 514,076
17/12/18 16.00 16.02 15.14 15.17 5,802,113
14/12/18 15.87 16.09 15.82 16.02 2,609,871
13/12/18 16.22 16.28 15.88 15.94 3,139,702
12/12/18 16.64 16.65 16.33 16.51 2,935,694
11/12/18 16.48 16.5573 16.3645 16.48 3,956,294
10/12/18 16.61 16.7251 16.13 16.30 4,113,914
07/12/18 16.71 16.89 16.56 16.58 2,581,626
06/12/18 16.91 16.92 16.30 16.71 4,765,798
04/12/18 17.20 17.2583 16.90 16.92 2,579,563
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.343
52wk High:17.63
Vol:514.08K
Avg Vol(3m):39.9M
1Y Chng:+3.26%
1M Chng:-10.16%
Add to Watch List