| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.45▼ | 22.47▼ | 22.47▼ | 22.29▲ | 21.96▲ |
| MA10 | 22.46▼ | 22.48▼ | 22.41▲ | 22.02▲ | 21.86▲ |
| MA20 | 22.48▼ | 22.40▲ | 22.37▲ | 21.91▲ | 21.62▲ |
| MA50 | 22.48▼ | 22.31▲ | 22.14▲ | 21.64▲ | 21.66▲ |
| MA100 | 22.42▼ | 22.11▲ | 21.81▲ | 21.73▲ | 20.92▲ |
| MA200 | 22.38▲ | 21.79▲ | 21.92▲ | 21.79▲ | 20.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.003▼ | 0.068▲ | 0.106▲ |
| RSI | 25.871▼ | 53.140▲ | 60.398▲ | 65.227▲ | 55.772▲ |
| STOCH | 9.583▼ | 70.670 | 89.944▲ | 92.475▲ | 79.711 |
| WILL %R | -87.500▼ | -34.783 | -26.667 | -6.015▲ | -3.926▲ |
| CCI | -219.638▼ | -57.417 | 44.988 | 115.429▲ | 99.855 |
| CDL | $ARCC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, July 06, 2025 01:43 AM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
|
Sunday, July 06, 2025 01:43 AM
Ares Capital has delivered a long-term cumulative return that trounced the S&P 500. Enterprise Products Partners is resilient and has better long-term prospects than many might think. Verizon ...
|
|
Thursday, July 03, 2025 06:31 AM
The average brokerage recommendation (ABR) for Ares Capital (ARCC) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 22.37 | 22.50 | 22.35 | 22.42 | 2,118,519 |
| 07/07/25 | 22.35 | 22.42 | 22.20 | 22.33 | 3,077,696 |
| 03/07/25 | 22.26 | 22.46 | 22.254 | 22.41 | 2,213,408 |
| 02/07/25 | 22.06 | 22.269 | 22.06 | 22.26 | 3,451,548 |
| 01/07/25 | 21.96 | 22.1352 | 21.875 | 22.05 | 4,020,266 |
| 30/06/25 | 22.01 | 22.07 | 21.855 | 21.96 | 5,576,690 |
| 27/06/25 | 21.83 | 22.04 | 21.80 | 21.95 | 4,561,627 |
| 26/06/25 | 21.56 | 21.90 | 21.5001 | 21.75 | 4,591,782 |
| 25/06/25 | 21.54 | 21.62 | 21.37 | 21.56 | 3,761,191 |
| 24/06/25 | 21.57 | 21.70 | 21.475 | 21.52 | 4,280,519 |
|
|
||||
|
|
||||
|
|