| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.36▼ | 18.30▲ | 18.30▲ | 18.15▲ | 17.92▲ |
| MA10 | 18.34▼ | 18.28▲ | 18.27▲ | 18.07▲ | 17.46▲ |
| MA20 | 18.31▲ | 18.28▲ | 18.30▲ | 17.97▲ | 16.52▲ |
| MA50 | 18.28▲ | 18.23▲ | 18.13▲ | 17.33▲ | 14.80▲ |
| MA100 | 18.28▲ | 18.12▲ | 18.10▲ | 16.32▲ | 16.53▲ |
| MA200 | 18.30▲ | 18.10▲ | 17.82▲ | 15.36▲ | 16.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.009▼ | -0.011▼ | 0.147▲ |
| RSI | 53.896▲ | 54.983▲ | 58.445▲ | 62.625▲ | 68.291▲ |
| STOCH | 75.083 | 70.431 | 52.314 | 46.816 | 80.197▲ |
| WILL %R | -52.174 | -23.077▲ | -57.447 | -42.056 | -17.241▲ |
| CCI | -16.908 | 150.953▲ | 35.200 | 95.724 | 133.814▲ |
| RSI | $ARCC RSI(14) Crossed Below 50 | Set Alert |
|
Friday, February 26, 2021 11:18 AM
Baron Financial Group LLC grew its position in shares of Ares Capital Co. (NASDAQ:ARCC) by 4.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 12,217 shares of the investment ...
|
|
Thursday, February 25, 2021 11:05 AM
SG Americas Securities LLC bought a new position in Ares Capital Co. (NASDAQ:ARCC) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
|
|
Tuesday, February 23, 2021 06:38 AM
Chartwell Investment Partners LLC reduced its position in shares of Ares Capital Co. (NASDAQ:ARCC) by 3.6% in the 4th quarter, according to its most recent filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 18.25 | 18.41 | 18.15 | 18.33 | 1,880,101 |
| 25/02/21 | 18.34 | 18.62 | 18.12 | 18.19 | 2,875,775 |
| 24/02/21 | 18.06 | 18.35 | 17.95 | 18.32 | 3,084,879 |
| 23/02/21 | 18.14 | 18.14 | 17.80 | 17.96 | 2,563,568 |
| 22/02/21 | 17.95 | 18.16 | 17.90 | 17.97 | 2,176,184 |
| 19/02/21 | 18.05 | 18.09 | 17.89 | 17.95 | 2,228,019 |
| 18/02/21 | 18.06 | 18.13 | 17.96 | 18.04 | 2,141,285 |
| 17/02/21 | 17.92 | 18.11 | 17.83 | 18.09 | 3,112,778 |
| 16/02/21 | 18.00 | 18.005 | 17.82 | 17.92 | 2,749,343 |
| 12/02/21 | 17.87 | 17.985 | 17.745 | 17.94 | 3,470,107 |
|
|
||||
|
|
||||
|
|