Ares Capital Corporation (ARCC) Stock Price

17.975 ▼ -0.115 (-0.64%)
Open: 18.135 Vol: 1.92M Day's range: 17.915 - 18.135 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.98▼ 18.01▼ 17.99▼ 17.98▼ 17.85▲
MA10 17.99▼ 17.99▼ 18.03▼ 17.97▲ 17.75▲
MA20 18.01▼ 18.04▼ 18.04▼ 17.88▲ 17.47▲
MA50 18.00▼ 18.02▼ 17.95▲ 17.72▲ 17.02▲
MA100 18.05▼ 17.96▲ 17.91▲ 17.40▲ 16.20▲
MA200 18.05▼ 17.90▲ 17.84▲ 17.01▲ 14.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.016▼ 0.003▲ 0.036▲
RSI 38.531▼ 41.369▼ 46.597▼ 54.205▲ 62.605▲
STOCH 2.473▼ 51.067     28.154     52.856     71.441    
WILL %R -100.000▼ -72.727     -73.913     -34.247     -18.051▲
CCI -85.993     -54.234     -92.367     52.939     102.516▲
Latest Filters Detected On ARCC
CDL $ARCC Engulfing Candlestick Pattern Detected Set Alert
Ares Capital Corporation News
Wednesday, June 12, 2019 08:02 AM
In this article, we take a closer look at Ares Capital Corporation (NASDAQ:ARCC) from the perspective of those elite funds. Ares Capital Corporation (NASDAQ:ARCC) was in 22 hedge funds' portfolios ...
Tuesday, June 11, 2019 05:06 PM
These stocks are Xerox Corporation (NYSE:XRX), Ares Capital Corporation (NASDAQ:ARCC), News Corp (NASDAQ:NWS), and The Toro Company (NYSE:TTC). This group of stocks' market caps resemble SCI's ...
Thursday, June 06, 2019 04:44 AM
Ares Capital's (NASDAQ:ARCC) public offering of $650M of 4.200% notes due 2024 prices. The notes will mature on June 10, 2024 and may be redeemed in whole or in part at Ares Capital's option at ...
ARCC historical stock data
date open high low close volume
20/06/19 18.135 18.135 17.915 17.975 1,915,927
19/06/19 18.02 18.145 18.00 18.09 2,146,125
18/06/19 18.00 18.10 17.975 18.015 2,022,020
17/06/19 17.855 17.955 17.805 17.955 1,855,355
14/06/19 17.78 17.895 17.755 17.88 2,024,804
13/06/19 17.73 17.85 17.64 17.67 3,278,583
12/06/19 17.98 18.045 17.91 18.025 2,647,326
11/06/19 18.15 18.225 17.945 17.98 3,095,594
10/06/19 18.01 18.21 17.985 18.115 2,755,106
07/06/19 17.915 18.005 17.885 17.965 1,779,922
Quote Details
52wk Low:14.50
52wk High:18.225
Vol:1.92M
Avg Vol(3m):30.5M
1Y Chng:+8.48%
1M Chng:+1.61%
Add to Watch List