Ares Capital Corporation (ARCC) Stock Price

23.22 ▼ -0.03 (-0.13%)
Open: 23.33 Vol: 34.65K Day's range: 23.17 - 23.415 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.20▲ 23.21▲ 23.22▼ 23.03▲ 22.38▲
MA10 23.21▲ 23.23▼ 23.24▼ 22.80▲ 22.12▲
MA20 23.20▲ 23.22▼ 23.10▲ 22.32▲ 21.63▲
MA50 23.23▼ 23.02▲ 22.91▲ 21.99▲ 21.73▲
MA100 23.25▼ 22.87▲ 22.56▲ 21.71▲ 20.96▲
MA200 23.12▲ 22.51▲ 22.17▲ 21.88▲ 20.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.019▼ -0.004▼ 0.090▲ 0.182▲
RSI 52.600▲ 58.218▲ 65.853▲ 74.601▲ 61.118▲
STOCH 52.560     23.490     46.779     89.415▲ 79.742    
WILL %R -10.000▲ -79.592▼ -46.988     -12.500▲ -5.185▲
CCI 98.497     -91.106     18.261     133.278▲ 161.377▲
Latest Filters Detected On ARCC
▲ BREAK $ARCC Price Breaks 60 Days High Set Alert
▲ BREAK $ARCC Price Breaks 30 Days High Set Alert
▲ BREAK $ARCC Price Breaks 20 Days High Set Alert
▲ BREAK $ARCC Price Breaks 10 Days High Set Alert
Ares Capital Corporation News
Ares Management: Rapid Growth In Alternative Investments
Thursday, July 17, 2025 03:30 PM
Ares Management Corporation shines with strong AUM growth and returns but faces profitability challenges. Click for more on ARES stock prospects.
A BDC Pair Trade Opportunity By Hecrules Capital And Ares Capital
Wednesday, July 16, 2025 05:15 PM
HTGC and ARCC, both top BDCs, show a current mispricing. Read about the pair trade opportunity we see here ahead of earnings season.
A BDC Pair Trade Opportunity By Hercules Capital And Ares Capital
Wednesday, July 16, 2025 05:15 PM
HTGC and ARCC, both top BDCs, show a current mispricing. Read about the pair trade opportunity we see here ahead of earnings season.
ARCC historical stock data
date open high low close volume
18/07/25 23.33 23.415 23.17 23.22 2,285,798
17/07/25 23.035 23.27 22.99 23.25 3,255,042
16/07/25 22.75 23.08 22.615 23.06 2,873,382
15/07/25 22.92 23.04 22.735 22.75 3,437,279
14/07/25 22.785 22.88 22.69 22.86 2,716,216
11/07/25 22.70 22.91 22.68 22.84 2,651,169
10/07/25 22.52 22.82 22.48 22.78 3,481,768
09/07/25 22.50 22.55 22.375 22.52 2,799,468
08/07/25 22.35 22.50 22.35 22.42 2,227,272
07/07/25 22.35 22.42 22.20 22.33 3,077,696
Quote Details
52wk Low:18.26
52wk High:23.84
Vol:34.65K
Avg Vol(3m):68.8M
1Y Chng:+14.44%
1M Chng:+5.79%
Add to Watch List
More Information
Index N/A
Market Cap. 16.01B