| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.10▼ | 19.09▼ | 19.09▼ | 19.29▼ | 18.94▲ |
| MA10 | 19.10▼ | 19.13▼ | 19.16▼ | 19.28▼ | 19.04▲ |
| MA20 | 19.08▼ | 19.21▼ | 19.30▼ | 18.97▲ | 19.22▼ |
| MA50 | 19.12▼ | 19.33▼ | 19.31▼ | 19.09▼ | 19.21▼ |
| MA100 | 19.18▼ | 19.30▼ | 19.10▼ | 19.17▼ | 20.45▼ |
| MA200 | 19.31▼ | 19.07▲ | 18.86▲ | 18.95▲ | 20.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | -0.037▼ | 0.032▲ | -0.026▼ |
| RSI | 44.991▼ | 33.814▼ | 35.391▼ | 50.058▲ | 48.910▼ |
| STOCH | 63.336 | 28.100 | 8.841▼ | 50.771 | 31.685 |
| WILL %R | -62.500 | -75.926▼ | -86.598▼ | -45.126 | -59.690 |
| CCI | -61.915 | -90.277 | -89.274 | -9.374 | -19.841 |
|
Wednesday, November 11, 2026 06:51 AM
Quick ReadHolding Altria, Ares Capital, AGNC, and Starwood in a taxable account at the 24% bracket costs about $14,000 yearly in taxes.Higher brackets widen the Roth advantage, from roughly $13,000 a ...
|
|
Tuesday, November 10, 2026 05:57 AM
Quick ReadAGNC yields 16% and its earnings still cover the dividend, even after a brutal third quarter erased 17% of book value.Ares Capital pays nearly 10% with a record stretching back to 2004, but ...
|
|
Monday, November 09, 2026 07:21 PM
Ares Capital Corporation (ARCC) movements set the tone for institutional models. Technical Reactions to ARCC Trends in Macro Strategies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 19.20 | 19.25 | 19.01 | 19.075 | 950,329 |
| 12/11/26 | 19.38 | 19.45 | 19.10 | 19.11 | 3,187,370 |
| 11/11/26 | 19.44 | 19.50 | 19.35 | 19.46 | 3,663,981 |
| 10/11/26 | 19.32 | 19.52 | 19.26 | 19.44 | 3,441,500 |
| 09/11/26 | 19.265 | 19.39 | 19.08 | 19.35 | 5,216,978 |
| 06/11/26 | 19.16 | 19.40 | 19.03 | 19.13 | 4,134,900 |
| 05/11/26 | 19.60 | 19.70 | 19.08 | 19.35 | 7,002,390 |
| 04/11/26 | 19.25 | 19.585 | 19.18 | 19.46 | 6,466,007 |
| 03/11/26 | 19.345 | 19.37 | 18.975 | 19.01 | 3,903,304 |
| 02/11/26 | 19.10 | 19.46 | 19.055 | 19.42 | 4,347,026 |
|
|
||||
|
|
||||
|
|