| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.41▲ | 22.40▲ | 22.37▲ | 22.13▲ | 21.91▲ |
| MA10 | 22.40▲ | 22.35▲ | 22.27▲ | 21.84▲ | 21.70▲ |
| MA20 | 22.39▲ | 22.25▲ | 22.15▲ | 21.88▲ | 21.66▲ |
| MA50 | 22.37▲ | 22.09▲ | 21.92▲ | 21.58▲ | 21.63▲ |
| MA100 | 22.27▲ | 21.89▲ | 21.73▲ | 21.74▲ | 20.89▲ |
| MA200 | 22.15▲ | 21.77▲ | 21.86▲ | 21.77▲ | 20.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.019▲ | 0.058▲ | 0.083▲ |
| RSI | 59.318▲ | 68.060▲ | 71.390▲ | 66.239▲ | 55.698▲ |
| STOCH | 76.111 | 86.569▲ | 90.057▲ | 90.494▲ | 80.224▲ |
| WILL %R | -10.000▲ | -9.091▲ | -7.407▲ | -3.876▲ | -4.157▲ |
| CCI | 135.683▲ | 78.047 | 128.701▲ | 160.685▲ | 99.636 |
| ▲ BREAK | $ARCC Price Breaks 10 Days High | Set Alert |
|
Sunday, July 06, 2025 01:43 AM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
|
Sunday, July 06, 2025 01:43 AM
Ares Capital has delivered a long-term cumulative return that trounced the S&P 500. Enterprise Products Partners is resilient and has better long-term prospects than many might think. Verizon ...
|
|
Thursday, July 03, 2025 06:31 AM
The average brokerage recommendation (ABR) for Ares Capital (ARCC) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 22.26 | 22.46 | 22.254 | 22.41 | 2,213,408 |
| 02/07/25 | 22.06 | 22.269 | 22.06 | 22.26 | 3,451,548 |
| 01/07/25 | 21.96 | 22.1352 | 21.875 | 22.05 | 4,020,266 |
| 30/06/25 | 22.01 | 22.07 | 21.855 | 21.96 | 5,576,690 |
| 27/06/25 | 21.83 | 22.04 | 21.80 | 21.95 | 4,561,627 |
| 26/06/25 | 21.56 | 21.90 | 21.5001 | 21.75 | 4,591,782 |
| 25/06/25 | 21.54 | 21.62 | 21.37 | 21.56 | 3,761,191 |
| 24/06/25 | 21.57 | 21.70 | 21.475 | 21.52 | 4,280,519 |
| 23/06/25 | 21.48 | 21.56 | 21.20 | 21.47 | 4,348,486 |
| 20/06/25 | 21.54 | 21.63 | 21.42 | 21.49 | 4,441,248 |
|
|
||||
|
|
||||
|
|