5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.20▲ | 23.21▲ | 23.22▼ | 23.03▲ | 22.38▲ |
MA10 | 23.21▲ | 23.23▼ | 23.24▼ | 22.80▲ | 22.12▲ |
MA20 | 23.20▲ | 23.22▼ | 23.10▲ | 22.32▲ | 21.63▲ |
MA50 | 23.23▼ | 23.02▲ | 22.91▲ | 21.99▲ | 21.73▲ |
MA100 | 23.25▼ | 22.87▲ | 22.56▲ | 21.71▲ | 20.96▲ |
MA200 | 23.12▲ | 22.51▲ | 22.17▲ | 21.88▲ | 20.28▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | -0.019▼ | -0.004▼ | 0.090▲ | 0.182▲ |
RSI | 52.600▲ | 58.218▲ | 65.853▲ | 74.601▲ | 61.118▲ |
STOCH | 52.560 | 23.490 | 46.779 | 89.415▲ | 79.742 |
WILL %R | -10.000▲ | -79.592▼ | -46.988 | -12.500▲ | -5.185▲ |
CCI | 98.497 | -91.106 | 18.261 | 133.278▲ | 161.377▲ |
Thursday, July 17, 2025 03:30 PM
Ares Management Corporation shines with strong AUM growth and returns but faces profitability challenges. Click for more on ARES stock prospects.
|
Wednesday, July 16, 2025 05:15 PM
HTGC and ARCC, both top BDCs, show a current mispricing. Read about the pair trade opportunity we see here ahead of earnings season.
|
Wednesday, July 16, 2025 05:15 PM
HTGC and ARCC, both top BDCs, show a current mispricing. Read about the pair trade opportunity we see here ahead of earnings season.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 23.33 | 23.415 | 23.17 | 23.22 | 2,285,798 |
17/07/25 | 23.035 | 23.27 | 22.99 | 23.25 | 3,255,042 |
16/07/25 | 22.75 | 23.08 | 22.615 | 23.06 | 2,873,382 |
15/07/25 | 22.92 | 23.04 | 22.735 | 22.75 | 3,437,279 |
14/07/25 | 22.785 | 22.88 | 22.69 | 22.86 | 2,716,216 |
11/07/25 | 22.70 | 22.91 | 22.68 | 22.84 | 2,651,169 |
10/07/25 | 22.52 | 22.82 | 22.48 | 22.78 | 3,481,768 |
09/07/25 | 22.50 | 22.55 | 22.375 | 22.52 | 2,799,468 |
08/07/25 | 22.35 | 22.50 | 22.35 | 22.42 | 2,227,272 |
07/07/25 | 22.35 | 22.42 | 22.20 | 22.33 | 3,077,696 |
|
|
||||
|
|
||||
|
|