| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.35▲ | 15.28▲ | 15.30▲ | 15.84▼ | 16.44▼ |
| MA10 | 15.26▲ | 15.37▲ | 15.56▼ | 16.22▼ | 16.65▼ |
| MA20 | 15.25▲ | 15.64▼ | 15.78▼ | 16.61▼ | 16.93▼ |
| MA50 | 15.33▲ | 15.96▼ | 16.18▼ | 16.71▼ | 16.30▼ |
| MA100 | 15.60▼ | 16.23▼ | 16.58▼ | 17.00▼ | 15.69▼ |
| MA200 | 15.80▼ | 16.62▼ | 16.93▼ | 16.54▼ | 13.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.016▼ | -0.042▼ | -0.162▼ | -0.182▼ |
| RSI | 76.686▲ | 45.123▼ | 39.056▼ | 33.842▼ | 35.349▼ |
| STOCH | 60.772 | 13.731▼ | 9.373▼ | 17.153▼ | 44.211 |
| WILL %R | 0.000▲ | -51.765 | -55.914 | -80.866▼ | -83.133▼ |
| CCI | 218.454▲ | -5.938 | -51.764 | -148.124▼ | -181.909▼ |
|
Monday, December 17, 2018 01:40 PM
A growing number of readers have asked that I expand my detailed dividend sustainability "main ticker" articles to cover more BDC stocks throughout the year. As such, this article analyzes SLRC's ...
|
|
Sunday, December 16, 2018 09:49 PM
These stocks are Nutanix, Inc. (NASDAQ:NTNX), Ares Capital Corporation (NASDAQ:ARCC), Hubbell Incorporated (NYSE:HUBB), and Jefferies Financial Group Inc. (NYSE:JEF). This group of stocks' market ...
|
|
Friday, December 14, 2018 09:34 PM
We will take a look at RingCentral Inc (NYSE:RNG), Logitech International SA (NASDAQ:LOGI), Nutanix, Inc. (NASDAQ:NTNX), and Ares Capital Corporation (NASDAQ:ARCC). This group of stocks' market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 15.32 | 15.56 | 15.32 | 15.56 | 514,076 |
| 17/12/18 | 16.00 | 16.02 | 15.14 | 15.17 | 5,802,113 |
| 14/12/18 | 15.87 | 16.09 | 15.82 | 16.02 | 2,609,871 |
| 13/12/18 | 16.22 | 16.28 | 15.88 | 15.94 | 3,139,702 |
| 12/12/18 | 16.64 | 16.65 | 16.33 | 16.51 | 2,935,694 |
| 11/12/18 | 16.48 | 16.5573 | 16.3645 | 16.48 | 3,956,294 |
| 10/12/18 | 16.61 | 16.7251 | 16.13 | 16.30 | 4,113,914 |
| 07/12/18 | 16.71 | 16.89 | 16.56 | 16.58 | 2,581,626 |
| 06/12/18 | 16.91 | 16.92 | 16.30 | 16.71 | 4,765,798 |
| 04/12/18 | 17.20 | 17.2583 | 16.90 | 16.92 | 2,579,563 |
|
|
||||
|
|
||||
|
|
||||
|
|