| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.65▲ | 22.64▲ | 22.61▲ | 22.25▲ | 22.04▲ |
| MA10 | 22.64▲ | 22.58▲ | 22.51▲ | 22.17▲ | 21.98▲ |
| MA20 | 22.64▲ | 22.49▲ | 22.32▲ | 21.85▲ | 21.52▲ |
| MA50 | 22.60▲ | 22.22▲ | 22.17▲ | 21.80▲ | 21.03▲ |
| MA100 | 22.51▲ | 22.17▲ | 22.06▲ | 21.40▲ | 20.09▲ |
| MA200 | 22.33▲ | 22.00▲ | 21.93▲ | 21.13▲ | 19.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.037▲ | 0.066▲ | 0.065▲ |
| RSI | 61.800▲ | 81.701▲ | 81.935▲ | 68.146▲ | 63.927▲ |
| STOCH | 67.857 | 90.457▲ | 86.677▲ | 77.080 | 69.894 |
| WILL %R | 0.000▲ | -4.286▲ | -3.030▲ | -1.245▲ | -0.796▲ |
| CCI | 138.798▲ | 86.550 | 115.720▲ | 224.080▲ | 143.767▲ |
|
Monday, January 13, 2025 04:15 PM
Ares Capital (ARCC) ended the recent trading session at $22.10, demonstrating a +0.55% swing from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily gain ...
|
|
Monday, January 13, 2025 04:00 PM
Shares of Ares Capital (NASDAQ: ARCC), PennantPark Floating Rate Capital (NYSE: PFLT), and Hercules Capital (NYSE: HTGC) offer an average yield of 9.9% at recent prices. Investing in stocks allows ...
|
|
Monday, January 13, 2025 04:00 PM
NEW YORK, NY / ACCESSWIRE / January 3, 2025 / Ares Capital Corporation ("Ares Capital") (NASDAQ:ARCC) announced today that it will report earnings for the fourth quarter and fiscal year ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 22.58 | 22.675 | 22.385 | 22.66 | 3,954,267 |
| 14/01/25 | 22.17 | 22.43 | 22.15 | 22.43 | 2,940,377 |
| 13/01/25 | 21.90 | 22.11 | 21.8558 | 22.10 | 2,861,928 |
| 10/01/25 | 22.098 | 22.11 | 21.92 | 21.98 | 3,897,131 |
| 08/01/25 | 22.05 | 22.12 | 21.90 | 22.09 | 6,354,384 |
| 07/01/25 | 22.14 | 22.15 | 21.98 | 22.06 | 3,028,244 |
| 06/01/25 | 22.20 | 22.26 | 22.08 | 22.12 | 3,771,888 |
| 03/01/25 | 22.21 | 22.26 | 22.11 | 22.18 | 3,559,871 |
| 02/01/25 | 21.94 | 22.22 | 21.94 | 22.21 | 5,365,121 |
| 31/12/24 | 21.95 | 22.125 | 21.87 | 21.89 | 4,643,804 |
|
|
||||
|
|
||||
|
|