| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.03▲ | 21.01▲ | 21.00▲ | 20.89▲ | 20.69▲ |
| MA10 | 21.03▲ | 20.98▲ | 20.97▲ | 20.79▲ | 20.70▲ |
| MA20 | 21.00▲ | 20.96▲ | 20.93▲ | 20.64▲ | 20.87▲ |
| MA50 | 20.98▲ | 20.89▲ | 20.85▲ | 20.71▲ | 20.47▲ |
| MA100 | 20.96▲ | 20.83▲ | 20.69▲ | 20.90▲ | 19.70▲ |
| MA200 | 20.93▲ | 20.66▲ | 20.72▲ | 20.62▲ | 19.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.008▲ | 0.051▲ | -0.025▼ |
| RSI | 64.921▲ | 62.879▲ | 60.984▲ | 58.902▲ | 55.020▲ |
| STOCH | 63.525 | 83.603▲ | 72.109 | 80.844▲ | 72.735 |
| WILL %R | -23.529▲ | -11.111▲ | -11.111▲ | -1.053▲ | -14.144▲ |
| CCI | 99.318 | 180.952▲ | 167.370▲ | 121.421▲ | 55.172 |
| CDL | $ARCC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 04, 2024 02:50 PM
In the latest trading session, Ares Capital (ARCC) closed at $21.05, marking a +0.81% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.9%. Meanwhile, the Dow ...
|
|
Friday, October 04, 2024 07:47 AM
Discover why Ares Capital (ARCC) offers a high 9.2% yield, consistent dividend growth, and strong shareholder returns. Learn more about ARCC stock here.
|
|
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 21.02 | 21.06 | 20.905 | 21.05 | 2,370,027 |
| 03/10/24 | 20.88 | 21.06 | 20.85 | 20.88 | 3,257,483 |
| 02/10/24 | 20.75 | 20.89 | 20.735 | 20.84 | 2,871,414 |
| 01/10/24 | 20.91 | 20.9185 | 20.695 | 20.74 | 3,391,962 |
| 30/09/24 | 20.93 | 20.99 | 20.88 | 20.94 | 4,977,349 |
| 27/09/24 | 20.70 | 20.94 | 20.66 | 20.91 | 4,454,689 |
| 26/09/24 | 20.55 | 20.70 | 20.54 | 20.68 | 2,345,232 |
| 25/09/24 | 20.67 | 20.71 | 20.45 | 20.49 | 3,739,671 |
| 24/09/24 | 20.70 | 20.835 | 20.685 | 20.71 | 3,098,162 |
| 23/09/24 | 20.63 | 20.77 | 20.565 | 20.69 | 3,236,036 |
|
|
||||
|
|
||||
|
|