Ares Capital Corporation (ARCC) Stock Price

14.03 ▲ +0.23 (+1.67%)
Open: 13.77 Vol: 1.44M Day's range: 13.71 - 14.10 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.01▲ 14.02▲ 14.01▲ 14.11▼ 14.42▼
MA10 14.01▲ 13.99▲ 13.94▲ 14.23▼ 14.40▼
MA20 14.02▲ 13.93▲ 14.00▲ 14.50▼ 13.67▲
MA50 13.97▲ 14.01▲ 14.26▼ 14.37▼ 16.69▼
MA100 13.89▲ 14.28▼ 14.32▼ 13.90▲ 16.91▼
MA200 14.00▲ 14.38▼ 14.81▼ 16.29▼ 15.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.024▲ 0.030▲ -0.098▼ 0.272▲
RSI 56.236▲ 54.133▲ 48.684▼ 44.438▼ 45.537▼
STOCH 78.485     74.063     80.243▲ 34.454     64.190    
WILL %R -22.222▲ -18.462▲ -42.187     -73.239     -33.631    
CCI 66.918     67.656     80.816     -98.907     24.291    
Latest Filters Detected On ARCC
BREAK $ARCC Price Breaks 60 Days Low Set Alert
BREAK $ARCC Price Breaks 10 Days High Set Alert
MA $ARCC Price Crossed Below MA(50) Set Alert
Ares Capital Corporation News
Wednesday, July 08, 2020 02:47 PM
Ares Capital (NASDAQ:ARCC) has priced an underwritten public offering of $750M in aggregate principal amount of 3.875% notes due 2026.
Wednesday, July 08, 2020 02:20 PM
Ares Capital Corporation (Nasdaq:ARCC) announced that it has priced an underwritten public offering of $750.0 million in aggregate principal amount of ...
Wednesday, July 01, 2020 05:13 AM
Mercer Global Advisors Inc. ADV purchased a new stake in shares of Ares Capital Co. (NASDAQ:ARCC) during the first quarter, HoldingsChannel reports. The fund purchased 14,318 shares of the investment ...
ARCC historical stock data
date open high low close volume
10/07/20 13.77 14.10 13.71 14.03 1,438,600
09/07/20 14.25 14.38 13.65 13.80 2,368,600
08/07/20 13.97 14.34 13.93 14.31 2,020,907
07/07/20 14.32 14.36 13.92 13.97 1,550,100
06/07/20 14.70 14.79 14.29 14.43 1,895,700
02/07/20 14.95 15.07 14.455 14.48 1,982,422
01/07/20 14.39 14.77 14.39 14.66 2,897,606
30/06/20 14.45 14.63 14.25 14.45 2,746,310
29/06/20 14.00 14.21 13.73 14.19 2,712,700
26/06/20 14.29 14.42 13.92 13.95 3,179,400
Quote Details
52wk Low:7.90
52wk High:19.33
Vol:1.44M
Avg Vol(3m):42.9M
1Y Chng:-24.99%
1M Chng:-4.88%
Add to Watch List