| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.13▲ | 19.18▼ | 19.17▼ | 19.19▼ | 19.50▼ |
| MA10 | 19.13▼ | 19.15▼ | 19.14▼ | 19.32▼ | 19.60▼ |
| MA20 | 19.15▼ | 19.13▲ | 19.11▲ | 19.59▼ | 19.17▼ |
| MA50 | 19.16▼ | 19.13▲ | 19.27▼ | 19.53▼ | 19.38▼ |
| MA100 | 19.14▼ | 19.31▼ | 19.45▼ | 19.11▲ | 20.64▼ |
| MA200 | 19.11▲ | 19.48▼ | 19.69▼ | 19.22▼ | 20.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | 0.018▲ | -0.074▼ | 0.035▲ |
| RSI | 42.412▼ | 48.941▼ | 46.016▼ | 38.443▼ | 47.736▼ |
| STOCH | 17.492▼ | 74.198 | 62.503 | 21.178 | 60.631 |
| WILL %R | -66.667 | -51.351 | -44.186 | -80.952▼ | -54.726 |
| CCI | -101.692▼ | -42.049 | 17.989 | -107.828▼ | -32.662 |
| CDL | $ARCC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, September 27, 2026 01:34 PM
Interest rates are both a headwind and a tailwind for Ares Capital.
|
|
Friday, September 25, 2026 05:29 AM
Quick ReadSix funds (VYM, DIVO, O, JEPQ, SGOV, and ARCC) blend to a mid-single-digit yield, requiring roughly seven figures to produce $75,000 annually.Medicare Part B surcharges begin at $109,000 ...
|
|
Thursday, September 24, 2026 12:58 PM
Consulte los resultados financieros de Ares Capital. Un breve resumen con los datos más significativos de las finanzas de NASDAQ:ARCC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 19.19 | 19.2299 | 19.03 | 19.13 | 3,988,644 |
| 25/09/26 | 19.155 | 19.22 | 19.01 | 19.20 | 3,846,357 |
| 24/09/26 | 19.20 | 19.20 | 18.95 | 19.13 | 4,641,234 |
| 23/09/26 | 19.365 | 19.365 | 19.14 | 19.15 | 5,485,024 |
| 22/09/26 | 19.50 | 19.515 | 19.34 | 19.36 | 4,156,136 |
| 21/09/26 | 19.45 | 19.585 | 19.395 | 19.44 | 5,396,764 |
| 18/09/26 | 19.635 | 19.635 | 19.33 | 19.40 | 4,880,394 |
| 17/09/26 | 19.495 | 19.825 | 19.495 | 19.65 | 5,328,609 |
| 16/09/26 | 19.35 | 19.56 | 19.20 | 19.37 | 5,132,400 |
| 15/09/26 | 19.33 | 19.46 | 19.30 | 19.37 | 4,027,200 |
|
|
||||
|
|
||||
|
|