Ares Capital Corporation (ARCC) Stock Price

18.89 ▲ +0.06 (+0.32%)
Open: 18.83 Vol: 471.25K Day's range: 18.785 - 18.89 Dec 10, 10:24 EST
IEX Real-Time Price
Loading chart ...
ARCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.85▲ 18.84▲ 18.85▲ 18.77▲ 18.72▲
MA10 18.83▲ 18.84▲ 18.82▲ 18.76▲ 18.59▲
MA20 18.84▲ 18.80▲ 18.79▲ 18.71▲ 18.64▲
MA50 18.84▲ 18.76▲ 18.74▲ 18.54▲ 17.87▲
MA100 18.80▲ 18.74▲ 18.71▲ 18.60▲ 17.08▲
MA200 18.78▲ 18.71▲ 18.65▲ 18.12▲ 15.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ 0.010▲ 0.012▲ -0.027▼
RSI 66.738▲ 66.649▲ 70.456▲ 62.904▲ 63.321▲
STOCH 62.302     54.873     78.565     62.613     71.733    
WILL %R 0.000▲ -6.897▲ -5.882▲ -2.703▲ -28.467    
CCI 181.341▲ 95.566     99.236     146.612▲ 81.735    
Latest Filters Detected On ARCC
MACD $ARCC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ARCC MACD cross and RSI above 55 Set Alert
PSAR&MOM $ARCC PSAR Switch Up + Momentum Set Alert
Ares Capital Corporation News
Friday, December 06, 2019 06:51 AM
We will take a look at Canopy Growth Corporation (NYSE:CGC), Ares Capital Corporation (NASDAQ:ARCC), Coty Inc (NYSE:COTY), and Masimo Corporation (NASDAQ:MASI). This group of stocks' market valuations ...
Tuesday, October 22, 2019 01:28 PM
Is Ares Capital Corporation (NASDAQ:ARCC) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top ...
Monday, October 21, 2019 05:00 PM
In this article we will find out how hedge fund sentiment to Ares Capital Corporation (NASDAQ:ARCC) changed recently. Ares Capital Corporation (NASDAQ:ARCC) shareholders have witnessed an increase in ...
ARCC historical stock data
date open high low close volume
10/12/19 18.83 18.89 18.785 18.89 471,247
09/12/19 18.80 18.90 18.75 18.83 2,223,890
06/12/19 18.81 18.86 18.73 18.74 2,197,483
05/12/19 18.73 18.78 18.70 18.73 1,469,795
04/12/19 18.71 18.75 18.66 18.67 1,622,300
03/12/19 18.63 18.72 18.53 18.71 1,854,800
02/12/19 18.79 18.79 18.66 18.69 2,388,500
29/11/19 18.85 18.90 18.68 18.73 1,174,500
27/11/19 18.75 18.84 18.69 18.84 1,336,400
26/11/19 18.79 18.81 18.69 18.73 1,833,100
Quote Details
52wk Low:14.50
52wk High:19.28
Vol:471.25K
Avg Vol(3m):26.1M
1Y Chng:+21.25%
1M Chng:+1.94%
Add to Watch List