| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.62▼ | 17.56▼ | 17.57▼ | 17.32▲ | 18.12▼ |
| MA10 | 17.58▼ | 17.57▼ | 17.51▲ | 17.58▼ | 18.39▼ |
| MA20 | 17.58▼ | 17.52▲ | 17.38▲ | 18.11▼ | 19.40▼ |
| MA50 | 17.53▲ | 17.35▲ | 17.34▲ | 18.37▼ | 18.04▼ |
| MA100 | 17.37▲ | 17.44▲ | 17.92▼ | 19.27▼ | 22.48▼ |
| MA200 | 17.32▲ | 18.03▼ | 18.26▼ | 18.25▼ | 23.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | 0.029▲ | -0.078▼ | -0.221▼ |
| RSI | 47.020▼ | 54.382▲ | 56.058▲ | 41.726▼ | 43.173▼ |
| STOCH | 75.167 | 39.791 | 66.177 | 19.443▼ | 22.914 |
| WILL %R | -76.471▼ | -44.737 | -39.535 | -75.194▼ | -85.355▼ |
| CCI | -46.581 | 26.881 | 73.856 | -42.494 | -139.650▼ |
| MA | $HFWA Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 17.35 | 17.71 | 17.35 | 17.55 | 150,280 |
| 17/04/24 | 17.30 | 17.59 | 17.19 | 17.34 | 170,050 |
| 16/04/24 | 17.14 | 17.24 | 16.91 | 17.12 | 176,635 |
| 15/04/24 | 17.31 | 17.545 | 17.16 | 17.27 | 148,955 |
| 12/04/24 | 17.22 | 17.35 | 17.15 | 17.31 | 123,506 |
| 11/04/24 | 17.49 | 17.49 | 17.145 | 17.28 | 128,573 |
| 10/04/24 | 17.81 | 17.81 | 17.02 | 17.33 | 162,019 |
| 09/04/24 | 18.36 | 18.47 | 18.18 | 18.32 | 75,990 |
| 08/04/24 | 18.00 | 18.52 | 17.94 | 18.22 | 90,073 |
| 05/04/24 | 18.26 | 18.26 | 18.005 | 18.03 | 101,824 |
|
|
||||
|
|
||||
|
|