Heritage Financial Corporation (HFWA) Stock Price

31.57 ▲ +0.21 (+0.67%)
Open: 31.525 Vol: 75.44K Day's range: 31.33 - 31.775 Mar 18, 15:31 EDT
IEX Real-Time Price
Loading chart ...
HFWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.55▲ 31.54▲ 31.52▲ 31.43▲ 31.91▼
MA10 31.52▲ 31.50▲ 31.53▲ 31.46▲ 31.73▼
MA20 31.51▲ 31.58▼ 31.53▲ 32.16▼ 31.85▼
MA50 31.56▲ 31.54▲ 31.34▲ 31.61▼ 33.07▼
MA100 31.56▲ 31.50▲ 32.03▼ 31.91▼ 30.69▲
MA200 31.37▲ 32.16▼ 31.99▼ 33.47▼ 24.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.002▼ -0.004▼ -0.132▼ 0.065▲
RSI 55.376▲ 51.431▲ 51.733▲ 46.906▼ 47.085▼
STOCH 76.263     65.415     50.280     37.745     66.130    
WILL %R -9.091▲ -33.607     -43.357     -58.397     -30.895    
CCI 101.861▲ 53.219     6.417     -32.948     36.086    
Latest Filters Detected On HFWA
CDL $HFWA Doji Candlestick Pattern Detected Set Alert
Heritage Financial Corporation News
Monday, March 18, 2019 11:01 AM
Heritage Financial Corporation of Washington is the holding company for Heritage Bank and Central Valley Bank. The Banks attract deposits from the general public and use those funds to originate a ...
Sunday, March 17, 2019 08:22 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Heritage Financial with our free daily email newsletter: Heritage Financial Corp (NASDAQ:HFWA) Director Brian ...
Monday, March 11, 2019 12:00 PM
Heritage Bank (Nasdaq: HFWA), congratulates senior vice president and community impact officer, Kristen Connor, on her well-deserved award from the Oregon Law Foundation (OLF). The President’s Public ...
HFWA historical stock data
date open high low close volume
18/03/19 31.525 31.775 31.33 31.57 75,437
15/03/19 31.42 31.95 31.05 31.36 396,279
14/03/19 31.45 31.61 31.30 31.45 44,231
13/03/19 31.44 31.71 31.38 31.41 90,065
12/03/19 31.59 31.64 31.20 31.34 72,333
11/03/19 30.87 31.49 30.48 31.49 98,567
08/03/19 30.62 31.05 30.62 30.74 103,957
07/03/19 31.08 31.29 30.775 30.795 73,397
06/03/19 32.68 32.705 31.59 31.60 89,050
05/03/19 33.10 33.10 32.405 32.815 53,135
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.98
52wk High:37.40
Vol:75.44K
Avg Vol(3m):1.8M
1Y Chng:+3.93%
1M Chng:-0.09%
Add to Watch List