Heritage Financial Corporation (HFWA) Stock Price

29.04 ▼ -0.35 (-1.19%)
Open: 29.205 Vol: 187.56K Day's range: 29.03 - 29.445 Jun 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HFWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.12▼ 29.27▼ 29.28▼ 29.53▼ 28.98▲
MA10 29.20▼ 29.31▼ 29.38▼ 29.40▼ 29.74▼
MA20 29.27▼ 29.45▼ 29.55▼ 29.17▼ 30.52▼
MA50 29.47▼ 29.56▼ 29.53▼ 30.05▼ 32.31▼
MA100 29.59▼ 29.44▼ 29.27▼ 30.73▼ 31.36▼
MA200 29.46▼ 29.15▼ 29.51▼ 31.85▼ 25.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.030▼ -0.066▼ 0.074▲ -0.092▼
RSI 31.352▼ 34.576▼ 34.046▼ 43.484▼ 42.185▼
STOCH 5.942▼ 38.493     16.999▼ 58.747     27.287    
WILL %R -97.368▼ -98.182▼ -98.824▼ -76.744▼ -72.608    
CCI -128.437▼ -180.214▼ -143.017▼ -45.286     -70.927    
Latest Filters Detected On HFWA
MA $HFWA Price Crossed Below MA(13) Set Alert
Heritage Financial Corporation News
Sunday, June 16, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their understanding ...
Monday, March 25, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! The banking sector has been experiencing growth as a result of improving credit quality from ...
Thursday, January 31, 2019 04:00 PM
Want to help shape the future of investing tools? Participate in a short research study and receive a subscription valued at $60. Brian Vance became the CEO of Heritage Financial Corporation ...
HFWA historical stock data
date open high low close volume
24/06/19 29.205 29.445 29.03 29.04 187,555
21/06/19 29.42 29.88 29.29 29.39 176,264
20/06/19 29.99 29.99 29.495 29.665 157,739
19/06/19 29.88 30.03 29.69 29.81 87,932
18/06/19 29.035 29.755 29.035 29.73 64,378
17/06/19 28.78 29.43 28.78 29.01 66,779
14/06/19 29.30 29.47 29.20 29.37 95,297
13/06/19 29.58 29.58 29.40 29.455 59,733
12/06/19 29.35 29.43 29.03 29.375 56,289
11/06/19 29.38 29.475 29.08 29.19 60,463
Quote Details
52wk Low:27.98
52wk High:37.40
Vol:187.56K
Avg Vol(3m):2.3M
1Y Chng:-17.27%
1M Chng:-3.52%
Add to Watch List