Heritage Financial Corporation (HFWA) Stock Price

30.595 ▲ +0.195 (+0.64%)
Open: 30.20 Vol: 101.15K Day's range: 30.20 - 30.655 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
HFWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.62▼ 30.52▲ 30.50▲ 30.66▼ 30.03▲
MA10 30.60▼ 30.46▲ 30.49▲ 30.51▲ 31.69▼
MA20 30.51▲ 30.51▲ 30.55▲ 29.95▲ 33.01▼
MA50 30.51▲ 30.65▼ 30.67▼ 32.03▼ 32.80▼
MA100 30.59▲ 30.51▲ 29.99▲ 33.47▼ 29.98▲
MA200 30.59▲ 30.13▲ 31.17▼ 33.31▼ 23.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.020▲ 0.001▲ 0.226▲ -0.431▼
RSI 55.799▲ 52.479▲ 51.214▲ 47.650▼ 41.374▼
STOCH 78.819     73.494     54.062     75.614     23.807    
WILL %R -18.462▲ -17.708▲ -22.549▲ -20.093▲ -65.828    
CCI 37.789     91.007     69.291     42.189     -63.591    
Latest Filters Detected On HFWA
CDL $HFWA Marubozu Candlestick Pattern Detected Set Alert
CDL $HFWA Engulfing Candlestick Pattern Detected Set Alert
MA $HFWA Price Crossed Above MA(26) Set Alert
Heritage Financial Corporation News
Wednesday, January 02, 2019 05:31 PM
OLYMPIA, Wash., Jan. 2, 2019 /PRNewswire/ -- Heritage Financial Corporation ("Company" or "Heritage") (Nasdaq: HFWA ) anticipates issuing its fourth quarter and year-end earnings release on Thursday, ...
Wednesday, January 02, 2019 04:39 PM
OLYMPIA, Wash., Jan. 2, 2019 /PRNewswire/ -- Heritage Financial Corporation ("Company" or "Heritage") (Nasdaq: HFWA) anticipates issuing its fourth quarter and year-end earnings release on Thursday, J...
Tuesday, January 01, 2019 04:00 PM
The conference call will be recorded and will be available approximately two hours after the live conference call for replay twenty-four hours a day ending February 7, 2019. Questions regarding the co...
HFWA historical stock data
date open high low close volume
15/01/19 30.20 30.655 30.20 30.595 101,152
14/01/19 30.49 30.78 30.27 30.40 94,611
11/01/19 30.44 30.78 30.3875 30.64 138,947
10/01/19 30.84 30.85 30.38 30.64 95,348
09/01/19 31.04 31.24 30.7125 31.03 82,089
08/01/19 30.92 31.05 30.49 31.01 180,593
07/01/19 30.34 30.82 30.2275 30.64 147,489
04/01/19 30.05 30.65 29.93 30.49 109,726
03/01/19 29.74 30.27 29.50 29.72 136,380
02/01/19 29.36 30.14 29.36 29.94 183,787
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.98
52wk High:37.40
Vol:101.15K
Avg Vol(3m):2.3M
1Y Chng:-0.65%
1M Chng:-12.51%
Add to Watch List