| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.54▲ | 28.52▲ | 28.51▲ | 28.20▲ | 28.63▼ |
| MA10 | 28.53▲ | 28.49▲ | 28.41▲ | 28.23▲ | 29.14▼ |
| MA20 | 28.52▲ | 28.37▲ | 28.23▲ | 28.50▲ | 28.79▼ |
| MA50 | 28.49▲ | 28.26▲ | 28.18▲ | 29.20▼ | 26.64▲ |
| MA100 | 28.40▲ | 28.18▲ | 28.38▲ | 28.69▼ | 25.37▲ |
| MA200 | 28.22▲ | 28.44▲ | 28.67▼ | 27.38▲ | 22.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.015▲ | 0.045▲ | 0.026▲ | -0.259▼ |
| RSI | 58.530▲ | 67.867▲ | 63.082▲ | 49.243▼ | 52.240▲ |
| STOCH | 54.167 | 82.051▲ | 82.627▲ | 49.514 | 23.476 |
| WILL %R | -10.000▲ | -12.987▲ | -6.494▲ | -38.369 | -72.432 |
| CCI | 159.140▲ | 96.557 | 86.494 | 39.537 | -109.801▼ |
|
Tuesday, September 22, 2026 04:38 AM
Brean Capital analyst Timothy Coffey upgraded Heritage Financial (NASDAQ: HFWA) from Neutral to Buy with a price target of $33.00.For an analyst ratings summary and ratings history ...
|
|
Wednesday, April 22, 2026 06:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 17, 2025 12:30 PM
Compass, Inc. (NYSE: COMP) related to its merger with Anywhere Real Estate Inc. Upon completion of the proposed transaction, current Compass shareholders will own approximately 78% of the combined ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 28.26 | 28.61 | 28.26 | 28.57 | 419,989 |
| 24/09/26 | 28.00 | 28.34 | 27.84 | 28.25 | 422,611 |
| 23/09/26 | 28.26 | 28.48 | 27.92 | 27.95 | 352,915 |
| 22/09/26 | 28.28 | 28.755 | 28.16 | 28.22 | 486,665 |
| 21/09/26 | 28.20 | 28.375 | 28.00 | 28.00 | 267,045 |
| 18/09/26 | 27.93 | 28.25 | 27.66 | 28.19 | 800,433 |
| 17/09/26 | 28.23 | 28.24 | 27.88 | 28.09 | 459,769 |
| 16/09/26 | 28.43 | 28.50 | 27.55 | 28.01 | 469,371 |
| 15/09/26 | 28.45 | 28.75 | 28.395 | 28.51 | 394,320 |
| 14/09/26 | 28.43 | 28.81 | 28.395 | 28.54 | 463,184 |
|
|
||||
|
|
||||
|
|