| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.86▼ | 29.87▼ | 29.87▼ | 29.58▲ | 29.94▼ |
| MA10 | 29.89▼ | 29.85▼ | 29.76▲ | 29.77▲ | 29.53▲ |
| MA20 | 29.89▼ | 29.74▲ | 29.55▲ | 30.03▼ | 28.30▲ |
| MA50 | 29.87▼ | 29.56▲ | 29.79▲ | 29.30▲ | 26.12▲ |
| MA100 | 29.75▲ | 29.80▼ | 29.84▼ | 28.06▲ | 24.96▲ |
| MA200 | 29.54▲ | 29.84▼ | 29.87▼ | 26.49▲ | 23.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.009▲ | 0.052▲ | -0.110▼ | 0.063▲ |
| RSI | 31.839▼ | 55.548▲ | 55.588▲ | 51.343▲ | 60.379▲ |
| STOCH | 41.450 | 78.855 | 84.196▲ | 37.196 | 70.657 |
| WILL %R | -75.610▼ | -32.632 | -30.097 | -58.158 | -26.962 |
| CCI | -258.693▼ | 29.705 | 71.981 | -28.414 | 49.619 |
|
Wednesday, February 04, 2026 12:38 AM
The average one-year price target for Heritage Financial (NasdaqGS:HFWA) has been revised to $31.36 / share. This is an increase of 10.61% from the prior estimate of $28.36 dated January 11, 2026. The ...
|
|
Monday, November 17, 2025 05:30 PM
Compass, Inc. (NYSE: COMP) related to its merger with Anywhere Real Estate Inc. Upon completion of the proposed transaction, current Compass shareholders will own approximately 78% of the combined ...
|
|
Wednesday, October 22, 2025 05:01 PM
Heritage Financial Corporation (NASDAQ:HFWA) Q3 2025 Earnings Call Transcript October 23, 2025 Heritage Financial Corporation reports earnings inline with expectations. Reported EPS is $0.56 EPS, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 29.59 | 29.945 | 29.47 | 29.79 | 271,507 |
| 11/08/26 | 29.51 | 29.74 | 29.4201 | 29.53 | 390,170 |
| 10/08/26 | 29.32 | 29.46 | 29.04 | 29.41 | 380,342 |
| 07/08/26 | 29.58 | 29.77 | 29.20 | 29.50 | 455,148 |
| 06/08/26 | 30.22 | 30.385 | 29.625 | 29.65 | 430,903 |
| 05/08/26 | 30.28 | 30.33 | 29.88 | 30.01 | 362,156 |
| 04/08/26 | 30.01 | 30.625 | 29.875 | 30.53 | 413,953 |
| 03/08/26 | 30.16 | 30.23 | 29.815 | 30.01 | 383,239 |
| 31/07/26 | 29.50 | 29.82 | 28.995 | 29.73 | 437,184 |
| 30/07/26 | 29.91 | 29.95 | 29.52 | 29.55 | 449,525 |
|
|
||||
|
|
||||
|
|