| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.17▲ | 28.16▲ | 28.14▲ | 28.44▼ | 28.35▼ |
| MA10 | 28.17▲ | 28.14▲ | 28.23▼ | 28.67▼ | 28.22▼ |
| MA20 | 28.16▲ | 28.26▼ | 28.41▼ | 28.46▼ | 28.90▼ |
| MA50 | 28.14▲ | 28.43▼ | 28.70▼ | 28.24▼ | 27.41▲ |
| MA100 | 28.27▼ | 28.76▼ | 28.83▼ | 28.91▼ | 25.53▲ |
| MA200 | 28.44▼ | 28.79▼ | 28.17▲ | 27.90▲ | 22.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | -0.009▼ | -0.045▼ | -0.181▼ |
| RSI | 59.587▲ | 42.365▼ | 39.965▼ | 47.585▼ | 49.998▼ |
| STOCH | 59.954 | 50.296 | 14.897▼ | 18.894▼ | 47.740 |
| WILL %R | -11.111▲ | -67.391 | -71.154 | -92.105▼ | -54.213 |
| CCI | 108.317▲ | -7.199 | -57.039 | -158.549▼ | -18.537 |
| MA | $HFWA Price Crossed Below MA(50) | Set Alert |
|
Tuesday, October 27, 2026 04:59 AM
Pat Casey Named Chief Information Officer at Heritage BankPR NewswireOLYMPIA, Wash., Oct. 27, 2026 OLYMPIA, Wash., Oct. 27, 2026 /PRNewswire/ -- Heritage Financial Corporation (Nasdaq: HFWA) (the ...
|
|
Wednesday, September 30, 2026 11:00 AM
OLYMPIA, Wash., Sept. 30, 2026 /PRNewswire/ -- Heritage Financial Corporation (Nasdaq: HFWA) (the "Company" or "Heritage") anticipates issuing its third quarter earnings release on Thursday, October ...
|
|
Wednesday, July 22, 2026 06:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 28.435 | 28.51 | 28.05 | 28.20 | 88,285 |
| 10/11/26 | 28.64 | 28.64 | 28.115 | 28.39 | 213,632 |
| 09/11/26 | 28.77 | 28.89 | 28.58 | 28.64 | 242,359 |
| 06/11/26 | 28.52 | 28.71 | 28.32 | 28.39 | 233,443 |
| 05/11/26 | 29.47 | 29.95 | 28.41 | 28.56 | 402,237 |
| 04/11/26 | 29.29 | 29.75 | 29.05 | 29.18 | 320,808 |
| 03/11/26 | 29.21 | 29.23 | 28.71 | 28.77 | 341,932 |
| 02/11/26 | 28.76 | 29.48 | 28.71 | 29.23 | 313,054 |
| 30/10/26 | 29.16 | 29.365 | 28.4301 | 28.47 | 315,259 |
| 29/10/26 | 29.07 | 29.37 | 28.75 | 28.91 | 333,432 |
|
|
||||
|
|
||||
|
|