| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.39▲ | 29.41▲ | 29.43▲ | 28.92▲ | 28.30▲ |
| MA10 | 29.36▲ | 29.45▲ | 29.39▲ | 28.58▲ | 27.63▲ |
| MA20 | 29.38▲ | 29.36▲ | 29.24▲ | 28.17▲ | 27.00▲ |
| MA50 | 29.41▲ | 29.09▲ | 28.60▲ | 27.55▲ | 25.25▲ |
| MA100 | 29.40▲ | 28.59▲ | 28.57▲ | 27.03▲ | 24.42▲ |
| MA200 | 29.26▲ | 28.52▲ | 27.83▲ | 25.54▲ | 22.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.021▼ | -0.008▼ | 0.105▲ | 0.168▲ |
| RSI | 67.566▲ | 62.948▲ | 65.481▲ | 65.665▲ | 62.572▲ |
| STOCH | 47.116 | 32.887 | 64.656 | 68.460 | 72.502 |
| WILL %R | -12.308▲ | -25.455 | -14.583▲ | -6.329▲ | -3.198▲ |
| CCI | 277.061▲ | 18.159 | 70.270 | 151.395▲ | 178.022▲ |
|
Wednesday, February 04, 2026 07:21 AM
The average one-year price target for Heritage Financial (NasdaqGS:HFWA) has been revised to $31.36 / share. This is an increase of 10.61% from the prior estimate of $28.36 dated January 11, 2026. The ...
|
|
Monday, November 17, 2025 05:30 PM
Compass, Inc. (NYSE: COMP) related to its merger with Anywhere Real Estate Inc. Upon completion of the proposed transaction, current Compass shareholders will own approximately 78% of the combined ...
|
|
Saturday, October 05, 2024 06:46 AM
Short interest in Heritage Financial Corp (NASDAQ:HFWA) decreased during the last reporting period, falling from 853.12K to 848.01K. This put 2.99% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 29.34 | 29.67 | 29.21 | 29.52 | 1,502,647 |
| 25/06/26 | 28.98 | 29.50 | 28.59 | 29.29 | 249,978 |
| 24/06/26 | 28.73 | 29.145 | 28.58 | 28.98 | 285,032 |
| 23/06/26 | 28.12 | 28.835 | 28.08 | 28.73 | 256,721 |
| 22/06/26 | 27.85 | 28.34 | 27.845 | 28.08 | 265,470 |
| 18/06/26 | 27.84 | 28.275 | 27.60 | 27.92 | 479,298 |
| 17/06/26 | 28.25 | 28.46 | 27.30 | 27.52 | 408,825 |
| 16/06/26 | 28.67 | 28.835 | 28.15 | 28.25 | 399,673 |
| 15/06/26 | 29.16 | 29.29 | 28.37 | 28.44 | 236,169 |
| 12/06/26 | 28.90 | 29.12 | 28.825 | 29.04 | 222,955 |
|
|
||||
|
|
||||
|
|