First US Bancshares, Inc (FUSB) Stock Price

9.55 ▼ -0.05 (-0.52%)
Open: 9.55 Vol: 484 Day's range: 9.55 - 9.55 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.66▼ 9.70▼ 9.74▼ 9.66▼ 9.66▼
MA10 9.73▼ 9.74▼ 9.74▼ 9.69▼ 9.81▼
MA20 9.67▼ 9.60▼ 9.54▼ 9.54▲ 9.93▼
MA50 9.42▲ 9.56▼ 9.62▼ 9.78▼ 9.01▲
MA100 9.54▼ 9.84▼ 9.88▼ 9.77▼ 9.01▲
MA200 9.80▼ 9.38▲ 9.30▲ 9.17▲ 9.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.001▲ 0.017▲ 0.019▲ -0.095▼
RSI 45.396▼ 47.582▼ 47.764▼ 48.391▼ 49.563▼
STOCH 32.159     50.992     55.840     45.994     45.902    
WILL %R -100.000▼ -76.812▼ -76.812▼ -43.745     -51.075    
CCI -145.687▼ -76.227     -72.517     -53.008     -41.063    
Latest Filters Detected On FUSB
CDL $FUSB Doji Candlestick Pattern Detected Set Alert
First US Bancshares, Inc News
Thursday, April 18, 2024 12:02 PM
U.S. Bancorp (NYSE:USB) reported upbeat first-quarter FY24 earnings on Wednesday. Revenue stood at $6.7 billion (-6.4% Y/Y), which aligns with the consensus. Adjusted earnings per share came in at 90 ...
Thursday, April 18, 2024 05:52 AM
Q1 2024 Earnings Call April 17, 2024 U.S. Bancorp isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Welcome to the U.S.
Thursday, April 18, 2024 01:52 AM
John Stern: Hey, Betsy, it’s John. Thanks for that. So, you know, in terms of the behavior, I think what we’re seeing is the trends are slowing, the rotation is going — maybe, first answer ...
FUSB historical stock data
date open high low close volume
19/04/24 9.55 9.55 9.55 9.55 484
18/04/24 9.60 9.60 9.60 9.60 140
17/04/24 9.56 9.60 9.50 9.60 3,368
16/04/24 9.65 9.6856 9.59 9.59 2,830
15/04/24 9.65 9.98 9.65 9.98 847
12/04/24 9.63 10.00 9.63 10.00 507
11/04/24 9.87 9.89 9.87 9.89 439
10/04/24 9.55 9.57 9.55 9.55 2,488
09/04/24 9.55 9.85 9.55 9.57 4,556
08/04/24 9.8499 9.85 9.50 9.52 1,873
Quote Details
52wk Low:6.611
52wk High:10.71
Vol:484
Avg Vol(3m):66.8K
1Y Chng:+30.78%
1M Chng:-4.50%
Add to Watch List