| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.71▲ | 12.70▲ | 12.72▲ | 12.91▼ | 12.73▲ |
| MA10 | 12.71▲ | 12.75▼ | 12.73▼ | 12.91▼ | 12.75▼ |
| MA20 | 12.74▼ | 12.79▼ | 12.83▼ | 12.74▼ | 13.00▼ |
| MA50 | 12.82▼ | 12.90▼ | 12.94▼ | 12.76▼ | 12.41▲ |
| MA100 | 13.09▼ | 13.03▼ | 13.07▼ | 13.01▼ | 10.97▲ |
| MA200 | 12.47▲ | 12.02▲ | 11.92▲ | 12.63▲ | 10.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.001▲ | 0.016▲ | -0.075▼ |
| RSI | 47.822▼ | 47.749▼ | 47.431▼ | 48.326▼ | 49.726▼ |
| STOCH | 30.704 | 30.406 | 40.641 | 61.229 | 31.521 |
| WILL %R | -79.412▼ | -58.696 | -69.841 | -65.823 | -64.167 |
| CCI | -18.750 | 18.970 | -2.567 | -14.764 | -36.659 |
|
Monday, June 23, 2025 07:37 PM
U.S. Bancorp (NYSE:USB) is one of the Best Dividend Leaders to Buy Now. While many bank stocks are recognized for paying dividends, only a select few are known for consistently maintaining those ...
|
|
Wednesday, June 18, 2025 11:04 AM
U.S. Bancorp’s embedded payment suite is a strategic addition to its portfolio, positioning it more competitively in the evolving banking landscape. The focus on growing non-interest income sources is ...
|
|
Wednesday, May 21, 2025 01:30 PM
BIRMINGHAM, Ala., May 21, 2025 /PRNewswire/ -- First US Bancshares, Inc. (Nasdaq: FUSB) (the "Company") announced today that the Company's Board of Directors has declared a cash dividend of $0.07 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 12.77 | 12.77 | 12.73 | 12.73 | 1,443 |
| 27/06/25 | 12.73 | 12.99 | 12.55 | 12.99 | 6,819 |
| 26/06/25 | 12.65 | 13.10 | 12.625 | 12.99 | 4,152 |
| 25/06/25 | 13.00 | 13.00 | 12.55 | 12.62 | 591 |
| 24/06/25 | 13.1744 | 13.25 | 13.00 | 13.22 | 2,019 |
| 23/06/25 | 13.17 | 13.17 | 13.17 | 13.17 | 1,360 |
| 20/06/25 | 12.85 | 12.85 | 12.70 | 12.74 | 1,671 |
| 18/06/25 | 12.61 | 13.24 | 12.57 | 13.24 | 3,240 |
| 17/06/25 | 12.87 | 12.87 | 12.87 | 12.87 | 1,348 |
| 16/06/25 | 12.46 | 12.59 | 12.46 | 12.55 | 4,771 |
|
|
||||
|
|
||||
|
|