First US Bancshares, Inc (FUSB) Stock Price

10.62 +0.00 (+0.00%)
Open: 10.50 Vol: 1.62K Day's range: 10.50 - 10.79 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
FUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.43▼ 10.43▼ 10.38▲ 10.65▼ 10.48▲
MA10 10.17▲ 9.89▲ 9.75▲ 10.65▼ 9.78▲
MA20 9.55▲ 9.38▲ 9.29▲ 10.51▲ 9.42▲
MA50 9.32▲ 9.36▲ 9.35▲ 9.69▲ 9.42▲
MA100 9.67▲ 9.56▲ 9.48▲ 9.39▲ 10.23▲
MA200 10.02▲ 10.29▲ 10.35▲ 9.37▲ 10.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.177▲ 0.196▲ -0.043▼ 0.215▲
RSI 74.043▲ 72.763▲ 72.807▲ 64.392▲ 66.882▲
STOCH 96.737▲ 98.455▲ 98.797▲ 74.848     95.818▲
WILL %R -4.790▲ -4.762▲ -4.762▲ -32.727     -8.182▲
CCI 60.393     80.433     96.741     37.993     115.279▲
Latest Filters Detected On FUSB
CDL $FUSB Hammer Candlestick Pattern Detected Set Alert
First US Bancshares, Inc News
Friday, December 06, 2019 05:10 PM
Odeon Capital Group began coverage on shares of U.S. Bancorp (NYSE:USB) in a report issued on Thursday morning, TipRanks reports. The brokerage issued a hold rating on the financial services ...
Tuesday, December 03, 2019 01:34 PM
BIRMINGHAM, AL, Dec. 03, 2019 (GLOBE NEWSWIRE) -- First US Bancshares, Inc. (Nasdaq: FUSB) (the “Company”), the parent company of First US Bank, announced today that the Company has completed share ...
Monday, December 02, 2019 04:19 AM
IHT Wealth Management LLC grew its holdings in U.S. Bancorp (NYSE:USB) by 94.4% in the third quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor ...
FUSB historical stock data
date open high low close volume
06/12/19 10.50 10.79 10.50 10.62 1,617
05/12/19 10.50 10.79 10.45 10.62 4,570
04/12/19 10.76 10.80 10.50 10.50 4,400
03/12/19 10.77 10.77 10.77 10.77 800
02/12/19 10.71 10.80 10.65 10.76 26,600
29/11/19 10.65 10.70 10.25 10.70 6,131
27/11/19 10.75 10.80 10.75 10.78 6,100
26/11/19 10.51 10.74 10.51 10.70 5,300
25/11/19 10.50 10.56 10.44 10.56 6,300
22/11/19 10.50 10.50 10.30 10.49 26,200
Quote Details
52wk Low:7.60
52wk High:10.80
Vol:1.62K
Avg Vol(3m):94.9K
1Y Chng:-0.29%
1M Chng:+15.06%
Add to Watch List