First US Bancshares Inc. (FUSB) Stock Price

10.00 +0.00 (+0.00%)
Open: 10.00 Vol: 12.44K Day's range: 10.00 - 10.00 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.05▼ 10.05▼ 10.05▼ 10.04▼ 10.11▼
MA10 10.05▼ 10.05▼ 10.05▼ 10.05▼ 9.63▲
MA20 10.04▼ 10.03▼ 9.99▲ 9.96▲ 9.05▲
MA50 9.05▲ 9.05▲ 9.10▲ 9.08▲ 10.23▼
MA100 10.04▼ 10.14▼ 10.19▼ 9.09▲ 11.01▼
MA200 10.90▼ 10.94▼ 10.99▼ 10.17▼ 10.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.030▼ -0.020▼ -0.059▼ 0.267▲
RSI 59.441▲ 59.512▲ 59.321▲ 58.033▲ 54.993▲
STOCH 17.000▼ 17.000▼ 17.000▼ 22.841     90.675▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.688     -12.727▲
CCI -56.675     -63.593     -72.992     -64.104     70.698    
Latest Filters Detected On FUSB
CDL $FUSB Doji Candlestick Pattern Detected Set Alert
First US Bancshares Inc. News
FUSB historical stock data
date open high low close volume
19/03/19 10.00 10.00 10.00 10.00 12,438
18/03/19 10.10 10.35 10.00 10.00 94,179
15/03/19 10.00 10.29 10.00 10.20 20,927
14/03/19 10.00 10.09 10.00 10.00 1,189
13/03/19 10.0101 10.085 9.98 9.98 1,887
12/03/19 10.07 10.07 10.00 10.00 24,970
11/03/19 10.06 10.08 10.00 10.00 6,820
08/03/19 10.25 10.32 10.05 10.05 2,047
06/03/19 10.00 10.00 10.00 10.00 4,511
01/03/19 10.23 10.23 10.23 10.23 0
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.60
52wk High:11.779
Vol:12.44K
Avg Vol(3m):148.3K
1Y Chng:-13.27%
1M Chng:+20.92%
Add to Watch List