First US Bancshares, Inc (FUSB) Stock Price

6.25 ▼ -0.01 (-0.16%)
Open: 6.35 Vol: 4.15K Day's range: 6.25 - 6.35 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.46▼ 6.51▼ 6.53▼ 6.37▼ 6.79▼
MA10 6.63▼ 6.71▼ 6.73▼ 6.64▼ 7.21▼
MA20 6.77▼ 6.97▼ 7.03▼ 6.76▼ 7.37▼
MA50 6.83▼ 6.74▼ 6.85▼ 7.22▼ 9.01▼
MA100 8.29▼ 8.90▼ 8.94▼ 7.62▼ 9.32▼
MA200 9.07▼ 9.22▼ 9.15▼ 8.99▼ 10.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.054▼ -0.058▼ -0.061▼ -0.017▼
RSI 33.305▼ 38.160▼ 38.895▼ 33.899▼ 35.510▼
STOCH 13.623▼ 18.862▼ 20.470     21.450     33.817    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -83.846▼
CCI -100.508▼ -136.236▼ -138.704▼ -144.483▼ -80.350    
Latest Filters Detected On FUSB
CDL $FUSB Harami Candlestick Pattern Detected Set Alert
MA $FUSB Price Crossed Above MA(200) Set Alert
First US Bancshares, Inc News
Friday, July 10, 2020 07:08 AM
Diversified Trust Co lessened its holdings in shares of U.S. Bancorp (NYSE:USB) by 25.5% during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
Friday, July 10, 2020 06:51 AM
Many bank stocks, including some of the largest U.S. banks by asset value, lost more than 30% of their value during the first half of 2020. These included U.S. Bancorp ( NYSE:USB), Truist Financial ( ...
Tuesday, July 07, 2020 11:37 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
FUSB historical stock data
date open high low close volume
10/07/20 6.35 6.35 6.25 6.25 4,150
09/07/20 6.26 6.40 6.26 6.26 1,705
08/07/20 6.3601 6.87 6.26 6.26 18,035
07/07/20 6.655 6.81 6.4319 6.55 70
06/07/20 6.655 6.81 6.4319 6.55 2,003
02/07/20 6.9001 7.00 6.35 6.80 9,740
01/07/20 7.00 7.00 6.95 6.95 1,086
30/06/20 6.99 6.99 6.99 6.99 181
29/06/20 6.9774 6.99 6.93 6.99 2,948
26/06/20 6.90 6.98 6.81 6.81 2,252
Quote Details
52wk Low:5.18
52wk High:12.00
Vol:4.15K
Avg Vol(3m):53.3K
1Y Chng:-30.82%
1M Chng:-14.97%
Add to Watch List