First US Bancshares Inc. (FUSB) Stock Price

8.02 ▲ +0.13 (+1.65%)
Open: 8.05 Vol: 2.88K Day's range: 8.00 - 8.2658 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.95▲ 7.95▲ 7.95▲ 7.96▲ 7.98▲
MA10 7.92▲ 7.91▲ 7.91▲ 7.94▲ 8.37▼
MA20 8.04▼ 8.06▼ 8.07▼ 7.97▲ 9.25▼
MA50 9.36▼ 9.48▼ 9.54▼ 8.40▼ 10.57▼
MA100 10.57▼ 10.67▼ 10.79▼ 9.56▼ 11.23▼
MA200 11.05▼ 11.11▼ 11.12▼ 10.47▼ 10.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.089▲ 0.091▲ 0.047▲ -0.084▼
RSI 38.905▼ 38.260▼ 38.137▼ 47.694▼ 25.344▼
STOCH 60.241     49.708     49.676     48.454     18.588▼
WILL %R -69.355     -69.355     -70.079     -47.500     -85.714▼
CCI 14.447     -5.675     -6.264     92.062     -82.980    
Latest Filters Detected On FUSB
GAP $FUSB Open Gap Up %2 Set Alert
MA $FUSB Price Crossed Above MA(13) Set Alert
MA $FUSB Price Crossed Above MA(26) Set Alert
First US Bancshares Inc. News
Monday, January 07, 2019 01:11 AM
First US Bancshares (NASDAQ:FUSB) was downgraded by stock analysts at ValuEngine from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Saturday. Separately, T...
FUSB historical stock data
date open high low close volume
18/01/19 8.05 8.2658 8.00 8.02 2,877
17/01/19 8.03 8.0485 7.822 7.89 4,661
16/01/19 7.805 7.97 7.805 7.955 1,872
15/01/19 7.80 8.04 7.80 8.04 4,304
14/01/19 7.92 7.92 7.86 7.91 1,563
11/01/19 7.61 7.92 7.61 7.92 7,973
10/01/19 7.99 7.99 7.60 7.60 4,026
09/01/19 8.31 8.31 7.81 7.86 2,955
08/01/19 8.17 8.17 7.81 8.00 2,896
07/01/19 8.04 8.241 8.04 8.20 2,256
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.60
52wk High:13.055
Vol:2.88K
Avg Vol(3m):101K
1Y Chng:-36.48%
1M Chng:-5.65%
Add to Watch List