First US Bancshares Inc. (FUSB) Stock Price

9.46 ▲ +0.18 (+1.94%)
Open: 9.44 Vol: 1K Day's range: 9.42 - 9.46 Jun 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.38▲ 9.41▲ 9.41▲ 9.33▲ 9.49▼
MA10 9.45▲ 9.49▼ 9.48▼ 9.58▼ 9.72▼
MA20 9.64▼ 9.68▼ 9.68▼ 9.82▼ 9.86▼
MA50 9.89▼ 9.90▼ 9.91▼ 9.90▼ 9.82▼
MA100 9.44▲ 9.56▼ 9.61▼ 9.45▲ 10.80▼
MA200 10.58▼ 10.66▼ 10.68▼ 9.82▼ 10.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.035▼ -0.036▼ -0.065▼ -0.057▼
RSI 44.459▼ 44.616▼ 44.537▼ 43.947▼ 46.322▼
STOCH 41.148     30.769     30.769     22.126     31.663    
WILL %R -57.143     -57.143     -57.143     -63.889     -69.531    
CCI -26.895     -37.442     -37.442     -65.384     -104.603▼
Latest Filters Detected On FUSB
MA $FUSB MA(20) Crossed Below MA(200) Set Alert
First US Bancshares Inc. News
Friday, June 07, 2019 12:06 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Is First US Bancshares, Inc. (NASDAQ:FUSB) a good dividend stock? How would ...
Wednesday, May 22, 2019 06:22 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">BIRMINGHAM, AL, May22, 2019(GLOBE NEWSWIRE) -- First US Bancshares, Inc. (the 'Company') (Nasdaq: FUSB) announced today that its Board of ...
Sunday, April 28, 2019 10:20 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">BIRMINGHAM, Ala., April 29, 2019 (GLOBE NEWSWIRE) -- First US Bancshares, Inc. (Nasdaq: FUSB) (the 'Company') today reported net income of $1.2 ...
FUSB historical stock data
date open high low close volume
20/06/19 9.44 9.46 9.42 9.46 1,004
14/06/19 9.28 9.28 9.28 9.28 418
12/06/19 9.31 9.31 9.31 9.31 10,047
11/06/19 9.54 9.54 9.54 9.54 25,708
05/06/19 9.305 9.305 9.07 9.07 543
30/05/19 9.655 9.655 9.655 9.655 5,373
24/05/19 9.98 9.98 9.98 9.98 4,332
22/05/19 9.81 9.81 9.81 9.81 600
21/05/19 9.7501 9.94 9.7501 9.94 708
17/05/19 9.71 9.71 9.71 9.71 2,568
Quote Details
52wk Low:7.60
52wk High:11.65
Vol:1K
Avg Vol(3m):111.4K
1Y Chng:-14.70%
1M Chng:-4.92%
Add to Watch List