Marex Group Plc (MRX) Stock Price

32.88 ▲ +0.35 (+1.08%)
Open: 33.13 Vol: 375.52K Day's range: 32.57 - 33.17 Jan 15, 15:59 EST
IEX Real-Time Quote
Loading chart ...
MRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.90▼ 32.96▼ 32.91▼ 32.11▲ 31.96▲
MA10 32.99▼ 32.87▲ 32.70▲ 32.26▲ 30.84▲
MA20 32.95▼ 32.58▲ 31.98▲ 31.47▲ 28.06▲
MA50 32.88▲ 31.82▲ 32.19▲ 30.08▲ N/A    
MA100 32.65▲ 32.28▲ 32.01▲ 27.39▲ N/A    
MA200 31.91▲ 31.87▲ 31.21▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.001▲ 0.147▲ -0.041▼ 0.165▲
RSI 46.905▼ 60.326▲ 61.080▲ 60.425▲ 69.740▲
STOCH 25.085     65.097     83.986▲ 40.954     80.823▲
WILL %R -63.529     -29.146     -16.111▲ -35.501     -11.887▲
CCI -112.984▼ 37.674     70.366     96.006     91.011    
Latest Filters Detected On MRX
CDL $MRX Hanging Man Candlestick Pattern Detected Set Alert
Marex Group Plc News
Thursday, January 09, 2025 11:08 AM
We came across a bullish thesis on Marex Group plc (NASDAQ:MRX) on Safe Harbor Stocks’ Substack by Kristopher Rymer. In this article, we will summarize the bulls’ thesis on MRX. Marex Group plc ...
Thursday, January 09, 2025 11:08 AM
Marex Group plc (NASDAQ:MRX)’s share was trading at $32.54 as of Jan 8th. MRX’s trailing and forward P/E were 12.99 and 11.03 respectively according to Yahoo Finance.
Tuesday, December 03, 2024 11:06 AM
including the first-ever options exchanges in MRX and GEMX, with BX Options also slated to migrate in 2025. In addition, the one-year anniversary of Nasdaq’s Adenza acquisition – made up of ...
MRX historical stock data
date open high low close volume
15/01/25 33.13 33.17 32.57 32.88 375,517
14/01/25 31.52 32.53 31.34 32.53 225,400
13/01/25 31.56 32.14 30.50 31.33 291,200
10/01/25 32.06 32.12 30.84 31.28 291,800
08/01/25 32.06 32.806 31.61 32.54 204,100
07/01/25 32.84 33.27 31.805 32.28 361,067
06/01/25 33.90 34.19 32.45 32.52 422,100
03/01/25 32.66 33.68 32.50 33.53 543,500
02/01/25 31.39 33.16 31.39 32.52 622,635
31/12/24 31.79 32.01 31.05 31.17 209,638
Quote Details
52wk Low:18.13
52wk High:34.19
Vol:375.52K
Avg Vol(3m):6M
1Y Chng:+0.00%
1M Chng:+13.38%
Add to Watch List