| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.02▲ | 24.82▲ | 24.78▲ | 24.89▲ | 23.76▲ |
| MA10 | 24.91▲ | 24.75▲ | 24.88▲ | 24.72▲ | 21.99▲ |
| MA20 | 24.79▲ | 24.87▲ | 24.98▲ | 23.76▲ | N/A |
| MA50 | 24.83▲ | 24.87▲ | 24.83▲ | 21.65▲ | N/A |
| MA100 | 24.95▲ | 24.77▲ | 24.24▲ | N/A | N/A |
| MA200 | 24.81▲ | 24.19▲ | 22.70▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.012▲ | -0.026▼ | 0.036▲ | N/A |
| RSI | 65.078▲ | 57.052▲ | 54.795▲ | 64.606▲ | 67.212▲ |
| STOCH | 90.944▲ | 69.213 | 36.032 | 75.688 | N/A |
| WILL %R | -5.000▲ | -17.886▲ | -27.338 | -16.981▲ | -6.156▲ |
| CCI | 87.040 | 142.447▲ | 44.293 | 65.015 | 140.329▲ |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, September 03, 2024 09:19 AM
XCMG Construction Machinery Co. Ltd.-1.43% ¥74.32B Hitachi Construction Machinery Co. Ltd.-1.95% ¥732.37B Doosan Bobcat Inc.-0.24% ₩4.15T HD Hyundai Infracore Co. Ltd.-0.75% ₩1.29T HD ...
|
|
Friday, August 30, 2024 11:53 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 25.17 | 25.17 | 24.485 | 24.99 | 99,900 |
| 05/09/24 | 25.25 | 25.32 | 24.88 | 25.02 | 108,900 |
| 04/09/24 | 24.66 | 25.28 | 24.50 | 25.25 | 111,502 |
| 03/09/24 | 24.74 | 25.31 | 23.98 | 24.51 | 269,100 |
| 30/08/24 | 25.00 | 25.164 | 24.34 | 24.67 | 57,700 |
| 29/08/24 | 24.69 | 25.14 | 24.345 | 24.91 | 89,500 |
| 28/08/24 | 25.06 | 25.44 | 24.41 | 24.45 | 88,308 |
| 27/08/24 | 24.32 | 25.08 | 24.00 | 25.08 | 197,705 |
| 26/08/24 | 24.50 | 24.50 | 24.04 | 24.08 | 169,889 |
| 23/08/24 | 23.91 | 24.50 | 23.6701 | 24.24 | 281,683 |
|
|
||||
|
|
||||
|
|