| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,136.90▲ | 2,118.33▲ | 2,114.68▲ | 2,126.33▲ | 2,161.56▼ |
| MA10 | 2,130.98▲ | 2,109.38▲ | 2,114.55▲ | 2,120.17▲ | 2,129.68▲ |
| MA20 | 2,119.52▲ | 2,112.63▲ | 2,113.78▲ | 2,152.52▼ | 2,152.59▼ |
| MA50 | 2,109.37▲ | 2,116.15▲ | 2,124.92▲ | 2,108.52▲ | 2,067.20▲ |
| MA100 | 2,113.06▲ | 2,123.18▲ | 2,133.95▲ | 2,148.68▼ | 1,952.17▲ |
| MA200 | 2,114.71▲ | 2,138.73▲ | 2,158.22▼ | 2,107.71▲ | 1,753.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.534▲ | 3.323▲ | 2.423▲ | -4.651▼ | -4.677▼ |
| RSI | 89.645▲ | 67.284▲ | 60.713▲ | 51.097▲ | 51.622▲ |
| STOCH | 97.959▲ | 64.127 | 42.853 | 47.345 | 71.031 |
| WILL %R | -2.502▲ | -1.967▲ | -1.967▲ | -55.952 | -41.517 |
| CCI | 125.647▲ | 210.752▲ | 198.650▲ | -19.903 | 24.880 |
|
Monday, August 10, 2026 04:11 PM
White Mountains Insurance Group draws attention as underwriting quality, investment performance, capital discipline, and asset quality shape its operating narrative.
|
|
Friday, June 05, 2026 03:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for White Mountains Insurance (WTM) was Annual Investor Information Meeting (Investor Conference) on ...
|
|
Tuesday, March 24, 2026 05:00 PM
White Mountains Insurance issues dividends to shareholders from excess cash White Mountains Insurance generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 2,122.50 | 2,141.9951 | 2,096.97 | 2,141.085 | 24,468 |
| 12/08/26 | 2,134.01 | 2,135.01 | 2,094.04 | 2,119.46 | 21,360 |
| 11/08/26 | 2,112.1599 | 2,126.99 | 2,093.6301 | 2,112.01 | 18,869 |
| 10/08/26 | 2,148.6101 | 2,172.1799 | 2,107.8701 | 2,109.6799 | 24,617 |
| 07/08/26 | 2,132.00 | 2,168.3101 | 2,113.00 | 2,149.4399 | 27,436 |
| 06/08/26 | 2,137.73 | 2,151.20 | 2,112.9199 | 2,141.0901 | 26,645 |
| 05/08/26 | 2,136.50 | 2,136.50 | 2,095.43 | 2,111.91 | 19,307 |
| 04/08/26 | 2,098.30 | 2,127.875 | 2,070.30 | 2,117.8601 | 20,062 |
| 03/08/26 | 2,119.1899 | 2,136.00 | 2,086.7849 | 2,101.47 | 17,085 |
| 31/07/26 | 2,105.5701 | 2,129.3149 | 2,084.99 | 2,097.73 | 9,937 |
|
|
||||
|
|
||||
|
|