| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,032.77▼ | 2,031.41▼ | 2,030.26▼ | 2,040.09▼ | 2,076.39▼ |
| MA10 | 2,033.80▼ | 2,028.98▲ | 2,029.72▼ | 2,048.54▼ | 2,108.53▼ |
| MA20 | 2,032.34▼ | 2,030.01▼ | 2,037.12▼ | 2,068.73▼ | 2,109.97▼ |
| MA50 | 2,030.15▼ | 2,042.90▼ | 2,052.57▼ | 2,114.25▼ | 2,101.30▼ |
| MA100 | 2,031.73▼ | 2,053.13▼ | 2,053.55▼ | 2,103.59▼ | 1,969.93▲ |
| MA200 | 2,042.84▼ | 2,057.21▼ | 2,088.36▼ | 2,128.76▼ | 1,775.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.390▼ | 1.439▲ | 0.242▲ | -2.385▼ | -15.550▼ |
| RSI | 39.208▼ | 44.025▼ | 42.243▼ | 34.343▼ | 41.489▼ |
| STOCH | 32.046 | 70.608 | 47.676 | 24.891 | 22.291 |
| WILL %R | -100.000▼ | -47.014 | -70.254 | -87.083▼ | -88.452▼ |
| CCI | -189.933▼ | 68.072 | -22.337 | -155.525▼ | -136.006▼ |
| CDL | $WTM Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, September 26, 2026 08:16 PM
White Mountains Insurance Group Ltd. (WTM) movements set the tone for institutional models. (WTM) Movement as an Input in Quant Signal Sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 2,047.99 | 2,049.99 | 2,018.27 | 2,028.62 | 9,212 |
| 24/09/26 | 2,056.01 | 2,056.01 | 2,029.33 | 2,029.33 | 10,932 |
| 23/09/26 | 2,049.76 | 2,069.89 | 2,028.105 | 2,032.01 | 12,903 |
| 22/09/26 | 2,056.85 | 2,067.1775 | 2,037.575 | 2,053.64 | 16,115 |
| 21/09/26 | 2,062.78 | 2,076.53 | 2,049.62 | 2,056.85 | 17,762 |
| 18/09/26 | 2,052.91 | 2,084.14 | 2,029.15 | 2,061.30 | 39,107 |
| 17/09/26 | 2,075.00 | 2,088.29 | 2,039.97 | 2,058.32 | 22,745 |
| 16/09/26 | 2,041.02 | 2,074.41 | 2,040.01 | 2,062.37 | 32,823 |
| 15/09/26 | 2,057.63 | 2,057.63 | 2,027.64 | 2,045.94 | 19,775 |
| 14/09/26 | 2,068.77 | 2,070.02 | 2,045.025 | 2,057.00 | 17,261 |
|
|
||||
|
|
||||
|
|