| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,736.25▼ | 1,760.17▼ | 1,755.89▼ | 1,737.88▲ | 1,757.88▼ |
| MA10 | 1,739.97▼ | 1,761.55▼ | 1,761.33▼ | 1,725.06▲ | 1,759.29▼ |
| MA20 | 1,755.86▼ | 1,765.31▼ | 1,754.82▼ | 1,747.73▼ | 1,664.78▲ |
| MA50 | 1,763.91▼ | 1,743.77▼ | 1,721.37▲ | 1,754.26▼ | 1,557.22▲ |
| MA100 | 1,761.29▼ | 1,721.91▲ | 1,739.01▼ | 1,642.53▲ | 1,457.97▲ |
| MA200 | 1,741.36▼ | 1,747.57▼ | 1,761.30▼ | 1,581.34▲ | 1,253.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.741▼ | -5.264▼ | -4.149▼ | 0.317▲ | 1.156▲ |
| RSI | 31.773▼ | 39.693▼ | 43.552▼ | 49.886▼ | 56.951▲ |
| STOCH | 14.157▼ | 49.829 | 37.553 | 51.933 | 60.688 |
| WILL %R | -99.876▼ | -99.913▼ | -99.913▼ | -50.589 | -36.546 |
| CCI | -76.380 | -197.615▼ | -238.296▼ | 18.794 | 17.962 |
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Saturday, April 20, 2024 12:52 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 1,742.80 | 1,750.00 | 1,730.00 | 1,742.00 | 14,700 |
| 19/04/24 | 1,760.00 | 1,791.1899 | 1,758.77 | 1,791.1899 | 6,700 |
| 18/04/24 | 1,740.00 | 1,742.0699 | 1,740.00 | 1,742.0699 | 6,500 |
| 17/04/24 | 1,715.00 | 1,715.00 | 1,705.05 | 1,705.05 | 5,800 |
| 16/04/24 | 1,725.00 | 1,730.00 | 1,709.10 | 1,709.10 | 8,100 |
| 15/04/24 | 1,665.71 | 1,694.83 | 1,665.71 | 1,694.83 | 6,600 |
| 12/04/24 | 1,688.80 | 1,688.80 | 1,688.80 | 1,688.80 | 4,500 |
| 11/04/24 | 1,711.01 | 1,711.01 | 1,701.01 | 1,701.01 | 6,400 |
| 10/04/24 | 1,725.01 | 1,736.97 | 1,700.01 | 1,736.97 | 7,400 |
| 09/04/24 | 1,739.5601 | 1,739.5601 | 1,739.5601 | 1,739.5601 | 5,900 |
|
|
||||
|
|
||||
|
|