| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,072.97▲ | 2,074.16▲ | 2,073.94▲ | 2,048.26▲ | 2,055.62▲ |
| MA10 | 2,071.50▲ | 2,076.31▲ | 2,072.94▲ | 2,033.19▲ | 2,091.84▼ |
| MA20 | 2,070.85▲ | 2,069.68▲ | 2,050.88▲ | 2,031.02▲ | 2,154.29▼ |
| MA50 | 2,073.15▲ | 2,045.86▲ | 2,030.63▲ | 2,115.27▼ | 2,021.10▲ |
| MA100 | 2,061.66▲ | 2,029.40▲ | 2,026.21▲ | 2,159.39▼ | 1,927.25▲ |
| MA200 | 2,045.23▲ | 2,029.65▲ | 2,062.67▲ | 2,053.11▲ | 1,728.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.969▲ | -1.010▼ | 2.040▲ | 12.365▲ | -23.948▼ |
| RSI | 68.465▲ | 62.403▲ | 63.295▲ | 53.798▲ | 48.117▼ |
| STOCH | 34.963 | 33.684 | 72.034 | 58.886 | 19.196▼ |
| WILL %R | 0.000▲ | -41.906 | -16.796▲ | -16.335▲ | -73.840 |
| CCI | 278.932▲ | 66.903 | 71.203 | 225.462▲ | -56.967 |
| CDL | $WTM Harami Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 04:00 PM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put in. But on a lighter note, a good company can see its share price rise well over ...
|
|
Wednesday, August 06, 2025 05:00 PM
Diluted earnings per share (GAAP) were $47.75 in Q2 2025, missing the analyst estimate of $57.00 by approximately 16.23%. Total revenues rose 74.4% year-over-year to $689.2 million, driven by growth ...
|
|
Monday, September 09, 2024 01:07 PM
Below is Validea's guru fundamental report for WHITE MOUNTAINS INSURANCE GROUP LTD (WTM). Of the 22 guru strategies we follow, WTM rates highest using our Shareholder Yield Investor model based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 2,074.1899 | 2,087.48 | 2,064.51 | 2,078.99 | 4,713 |
| 26/06/26 | 2,023.79 | 2,096.56 | 2,023.79 | 2,096.56 | 26,262 |
| 25/06/26 | 2,021.78 | 2,048.6599 | 2,009.02 | 2,019.70 | 11,410 |
| 24/06/26 | 2,026.75 | 2,044.04 | 2,006.15 | 2,022.41 | 10,531 |
| 23/06/26 | 2,015.36 | 2,028.34 | 2,001.99 | 2,023.63 | 11,696 |
| 22/06/26 | 2,023.03 | 2,035.00 | 1,999.84 | 2,010.75 | 9,186 |
| 18/06/26 | 1,997.36 | 2,016.66 | 1,991.20 | 2,013.36 | 14,126 |
| 17/06/26 | 2,021.60 | 2,045.50 | 1,990.00 | 2,003.49 | 21,264 |
| 16/06/26 | 2,037.76 | 2,051.0601 | 2,010.00 | 2,032.37 | 16,252 |
| 15/06/26 | 2,026.10 | 2,059.6201 | 2,000.35 | 2,030.64 | 25,762 |
|
|
||||
|
|
||||
|
|