| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,251.37▼ | 2,259.17▼ | 2,257.18▼ | 2,257.02▼ | 2,228.94▲ |
| MA10 | 2,255.84▼ | 2,257.17▼ | 2,255.22▼ | 2,282.95▼ | 2,136.93▲ |
| MA20 | 2,259.84▼ | 2,258.62▼ | 2,261.52▼ | 2,247.34▲ | 2,143.90▲ |
| MA50 | 2,256.01▼ | 2,253.71▼ | 2,277.77▼ | 2,131.75▲ | 2,134.00▲ |
| MA100 | 2,267.60▼ | 2,281.36▼ | 2,262.42▼ | 2,134.52▲ | 1,986.89▲ |
| MA200 | 2,252.73▼ | 2,260.15▼ | 2,188.50▲ | 2,146.92▲ | 1,803.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.878▼ | -0.678▼ | -0.112▼ | -6.945▼ | 17.926▲ |
| RSI | 38.020▼ | 41.717▼ | 43.601▼ | 54.655▲ | 61.038▲ |
| STOCH | 6.020▼ | 45.562 | 17.107▼ | 37.863 | 74.474 |
| WILL %R | -98.349▼ | -98.761▼ | -99.297▼ | -57.172 | -34.281 |
| CCI | -104.150▼ | -78.335 | -76.216 | -5.228 | 123.230▲ |
|
Thursday, June 04, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for White Mountains Insurance (WTM) was Annual Investor Information Meeting (Investor Conference) on ...
|
|
Tuesday, March 24, 2026 05:00 PM
White Mountains Insurance issues dividends to shareholders from excess cash White Mountains Insurance generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid ...
|
|
Saturday, December 20, 2025 06:54 PM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.03% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 2,279.145 | 2,279.145 | 2,247.6599 | 2,248.05 | 8,341 |
| 11/11/26 | 2,261.94 | 2,275.01 | 2,222.00 | 2,259.75 | 25,198 |
| 10/11/26 | 2,253.48 | 2,303.8301 | 2,253.48 | 2,280.00 | 22,500 |
| 09/11/26 | 2,264.13 | 2,268.12 | 2,199.475 | 2,256.20 | 26,227 |
| 06/11/26 | 2,250.5701 | 2,285.6001 | 2,230.00 | 2,241.1201 | 28,800 |
| 05/11/26 | 2,289.88 | 2,368.40 | 2,250.03 | 2,294.16 | 31,423 |
| 04/11/26 | 2,198.80 | 2,378.94 | 2,198.80 | 2,376.30 | 23,984 |
| 03/11/26 | 2,322.17 | 2,349.36 | 2,275.28 | 2,286.53 | 37,059 |
| 02/11/26 | 2,266.94 | 2,325.285 | 2,266.94 | 2,317.42 | 26,239 |
| 30/10/26 | 2,256.44 | 2,274.72 | 2,241.20 | 2,269.99 | 20,256 |
|
|
||||
|
|
||||
|
|