| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,132.02▼ | 2,129.09▲ | 2,122.36▲ | 2,121.42▲ | 2,200.46▼ |
| MA10 | 2,133.01▼ | 2,120.34▲ | 2,118.04▲ | 2,122.71▲ | 2,197.68▼ |
| MA20 | 2,132.23▼ | 2,118.71▲ | 2,119.88▲ | 2,186.25▼ | 2,160.62▼ |
| MA50 | 2,121.29▲ | 2,126.00▲ | 2,118.16▲ | 2,205.70▼ | 1,981.93▲ |
| MA100 | 2,119.16▲ | 2,121.04▲ | 2,164.54▼ | 2,160.52▼ | 1,905.93▲ |
| MA200 | 2,122.96▲ | 2,171.75▼ | 2,223.21▼ | 2,016.06▲ | 1,700.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.892▼ | 2.630▲ | 1.715▲ | -7.435▼ | -16.387▼ |
| RSI | 52.432▲ | 56.669▲ | 54.072▲ | 41.790▼ | 51.621▲ |
| STOCH | 33.312 | 73.235 | 40.404 | 39.704 | 58.234 |
| WILL %R | -63.184 | -24.942▲ | -45.348 | -68.303 | -71.633 |
| CCI | -41.219 | 128.085▲ | 93.208 | -40.565 | -114.469▼ |
|
Monday, December 01, 2025 03:59 PM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.03% in ...
|
|
Wednesday, November 19, 2025 04:00 PM
White Mountains Insurance Group's (NYSE:WTM) stock up by 2.6% over the past three months. Given that the stock prices usually follow long-term business performance, we wonder if the company's mixed ...
|
|
Wednesday, August 06, 2025 05:00 PM
Diluted earnings per share (GAAP) were $47.75 in Q2 2025, missing the analyst estimate of $57.00 by approximately 16.23%. Total revenues rose 74.4% year-over-year to $689.2 million, driven by growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 2,120.00 | 2,143.50 | 2,112.00 | 2,131.71 | 7,464 |
| 14/05/26 | 2,128.9099 | 2,154.00 | 2,096.23 | 2,112.72 | 23,487 |
| 13/05/26 | 2,105.14 | 2,150.00 | 2,105.14 | 2,119.91 | 22,992 |
| 12/05/26 | 2,141.6799 | 2,160.00 | 2,099.9399 | 2,109.20 | 18,798 |
| 11/05/26 | 2,143.00 | 2,170.97 | 2,110.00 | 2,133.5801 | 20,958 |
| 08/05/26 | 2,103.8999 | 2,136.45 | 2,075.05 | 2,128.3999 | 18,776 |
| 07/05/26 | 2,080.00 | 2,106.28 | 2,052.00 | 2,092.50 | 22,474 |
| 06/05/26 | 2,151.30 | 2,175.1699 | 2,071.8799 | 2,080.00 | 38,256 |
| 05/05/26 | 2,173.3701 | 2,193.71 | 2,147.77 | 2,151.6699 | 14,476 |
| 04/05/26 | 2,153.8701 | 2,203.00 | 2,132.7549 | 2,167.4099 | 23,861 |
|
|
||||
|
|
||||
|
|