| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.25▲ | 1.25▲ | 1.38▼ | 1.42▼ |
| MA10 | 1.25▲ | 1.26▲ | 1.29▼ | 1.50▼ | 1.36▼ |
| MA20 | 1.25▲ | 1.31▼ | 1.34▼ | 1.45▼ | 1.42▼ |
| MA50 | 1.30▼ | 1.38▼ | 1.45▼ | 1.37▼ | 2.33▼ |
| MA100 | 1.35▼ | 1.48▼ | 1.48▼ | 1.46▼ | 3.38▼ |
| MA200 | 1.44▼ | 1.47▼ | 1.43▼ | 1.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | -0.007▼ | -0.029▼ | N/A |
| RSI | 48.204▼ | 31.918▼ | 30.349▼ | 39.394▼ | N/A |
| STOCH | 44.444 | 16.641▼ | 7.153▼ | 12.832▼ | 45.519 |
| WILL %R | 0.000▲ | -77.778▼ | -83.333▼ | -95.200▼ | -79.333▼ |
| CCI | 221.549▲ | -41.728 | -72.908 | -160.456▼ | -68.318 |
|
Thursday, February 20, 2020 11:11 AM
Riot Blockchain (NASDAQ:RIOT) slides 4.7% in premarket trading after announcing that it will focus on bitcoin mining and pursue opportunities more directly related to bitcoin mining. Historically ...
|
|
Thursday, February 20, 2020 06:47 AM
Riot Blockchain, Inc. (NASDAQ: RIOT) ("Riot" or the "Company"), one of the few Nasdaq listed public cryptocurrency mining companies in the United States, has announced updated strategic priorities for ...
|
|
Thursday, February 13, 2020 05:56 AM
CASTLE ROCK, Colo., Feb. 13, 2020 /PRNewswire/ -- Riot Blockchain, Inc. (NASDAQ:RIOT) ("Riot" or the "Company"), a cryptocurrency miner that focuses on bitcoin, has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/20 | 1.31 | 1.31 | 1.235 | 1.265 | 1,357,278 |
| 24/02/20 | 1.30 | 1.37 | 1.29 | 1.33 | 1,273,700 |
| 21/02/20 | 1.43 | 1.44 | 1.37 | 1.41 | 906,800 |
| 20/02/20 | 1.42 | 1.455 | 1.37 | 1.42 | 1,884,800 |
| 19/02/20 | 1.55 | 1.55 | 1.42 | 1.50 | 1,106,300 |
| 18/02/20 | 1.55 | 1.56 | 1.40 | 1.50 | 2,365,200 |
| 14/02/20 | 1.61 | 1.67 | 1.56 | 1.64 | 1,572,400 |
| 13/02/20 | 1.60 | 1.63 | 1.51 | 1.61 | 1,836,400 |
| 12/02/20 | 1.79 | 1.86 | 1.58 | 1.60 | 6,449,200 |
| 11/02/20 | 1.50 | 1.76 | 1.49 | 1.68 | 7,305,200 |
|
|
||||
|
|
||||
|
|