| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.90▲ | 1.89▲ | 2.01▼ | 2.42▼ |
| MA10 | 1.93▲ | 1.88▲ | 1.91▲ | 2.20▼ | 2.73▼ |
| MA20 | 1.88▲ | 1.92▲ | 1.98▼ | 2.61▼ | 3.51▼ |
| MA50 | 1.89▲ | 2.01▼ | 2.09▼ | 3.03▼ | 3.11▼ |
| MA100 | 1.95▲ | 2.15▼ | 2.43▼ | 3.61▼ | N/A |
| MA200 | 2.04▼ | 2.57▼ | 2.62▼ | 2.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.012▲ | 0.006▲ | -0.045▼ | N/A |
| RSI | 73.220▲ | 53.937▲ | 46.362▼ | 31.105▼ | N/A |
| STOCH | 97.000▲ | 55.977 | 36.060 | 9.608▼ | 10.707▼ |
| WILL %R | -3.571▲ | -9.375▲ | -48.214 | -88.444▼ | -96.991▼ |
| CCI | 82.998 | 127.869▲ | 39.188 | -103.019▼ | -108.476▼ |
|
Monday, June 24, 2019 11:24 AM
This has Riot Blockchain Inc (NASDAQ:RIOT) stock up 18.2% to trade at $3.24 today -- set for its best day since April 2 -- and it appears options traders are targeting extended upside by week's end. ...
|
|
Monday, June 24, 2019 11:11 AM
This has Riot Blockchain Inc (NASDAQ:RIOT) stock up 18.2% to trade at $3.24 today -- set for its best day since April 2 -- and it appears options traders are targeting extended upside by week's end. ...
|
|
Wednesday, April 17, 2019 11:55 AM
Upon release of financial results for 2018, Riot Blockchain (NASDAQ:RIOT) shares have climbed 33% from $3.54 per share to $4.71 per share as of April 15, 2019. This increase was fueled by the fact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 1.94 | 1.98 | 1.82 | 1.95 | 1,481,623 |
| 19/07/19 | 2.05 | 2.10 | 1.87 | 1.98 | 1,667,818 |
| 18/07/19 | 2.02 | 2.195 | 2.02 | 2.05 | 2,137,106 |
| 17/07/19 | 2.15 | 2.15 | 2.005 | 2.005 | 1,402,665 |
| 16/07/19 | 2.17 | 2.21 | 2.06 | 2.085 | 1,182,589 |
| 15/07/19 | 2.14 | 2.225 | 2.05 | 2.185 | 1,178,606 |
| 12/07/19 | 2.48 | 2.48 | 2.015 | 2.25 | 3,189,835 |
| 11/07/19 | 2.51 | 2.51 | 2.33 | 2.33 | 2,000,071 |
| 10/07/19 | 2.66 | 2.719 | 2.51 | 2.55 | 1,691,847 |
| 09/07/19 | 2.80 | 2.80 | 2.57 | 2.625 | 1,999,389 |
|
|
||||
|
|
||||
|
|