Riot Blockchain, Inc (RIOT) Stock Price

1.51 ▼ -0.08 (-5.03%)
Open: 1.57 Vol: 496.6K Day's range: 1.49 - 1.57 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
RIOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▲ 1.51▲ 1.51▲ 1.53▼ 1.60▼
MA10 1.53▼ 1.53▼ 1.55▼ 1.55▼ 1.74▼
MA20 1.56▼ 1.55▼ 1.54▼ 1.59▼ 1.92▼
MA50 1.55▼ 1.53▼ 1.53▼ 1.76▼ 2.60▼
MA100 1.53▼ 1.54▼ 1.57▼ 1.96▼ 5.46▼
MA200 1.55▼ 1.59▼ 1.65▼ 2.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.005▼ 0.004▲ N/A    
RSI 41.374▼ 44.093▼ 45.572▼ 40.018▼ N/A    
STOCH 17.661▼ 14.218▼ 14.396▼ 24.745     14.812▼
WILL %R -80.000▼ -83.333▼ -83.333▼ -85.437▼ -96.053▼
CCI -58.275     -60.759     -57.100     -72.654     -120.590▼
Latest Filters Detected On RIOT
MA $RIOT Price Crossed Below MA(7) Set Alert
MA $RIOT Price Crossed Below MA(13) Set Alert
Riot Blockchain, Inc News
Tuesday, September 17, 2019 07:26 AM
Riot Blockchain, Inc. (NASDAQ:RIOT) shareholders should be happy to see the share price up 15% in the last month. But spare a thought for the long term holders, who have held the stock as it bled ...
Thursday, August 08, 2019 03:08 PM
Riot Blockchain (NASDAQ:RIOT) gains 2.4% in after-hours trading after its Q2 loss per share of 8 cents comes in better than the consensus estimate for a loss of 23 cents. Narrows from a loss of $1.81 ...
Friday, May 11, 2018 08:34 AM
After a huge year in 2017, the cryptocurrency market has cooled off so far in 2018. One analyst sees the sell-off in Riot Blockchain Inc (NASDAQ: RIOT) as a buying opportunity. The potential long-term ...
RIOT historical stock data
date open high low close volume
15/11/19 1.57 1.57 1.49 1.51 496,600
14/11/19 1.51 1.62 1.50 1.59 903,100
13/11/19 1.51 1.532 1.50 1.51 256,000
12/11/19 1.50 1.55 1.50 1.52 197,800
11/11/19 1.55 1.55 1.48 1.53 306,300
08/11/19 1.52 1.54 1.50 1.52 264,400
07/11/19 1.57 1.57 1.50 1.50 492,500
06/11/19 1.59 1.595 1.54 1.57 345,000
05/11/19 1.66 1.66 1.57 1.60 644,067
04/11/19 1.57 1.67 1.55 1.66 810,356
Quote Details
52wk Low:1.29
52wk High:6.14
Vol:496.6K
Avg Vol(3m):11.7M
1Y Chng:-14.20%
1M Chng:-12.21%
Add to Watch List