| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.29▼ | 35.31▲ | 34.84▲ | 33.14▲ | 29.27▲ |
| MA10 | 35.89▲ | 34.84▲ | 35.51▲ | 31.00▲ | 33.07▲ |
| MA20 | 35.51▲ | 35.67▲ | 33.88▲ | 28.52▲ | 41.60▼ |
| MA50 | 34.79▲ | 33.29▲ | 31.25▲ | 35.37▲ | 21.13▲ |
| MA100 | 35.37▲ | 31.03▲ | 29.71▲ | 40.52▼ | 11.37▲ |
| MA200 | 34.27▲ | 29.39▲ | 28.56▲ | 24.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.094▼ | -0.059▼ | 1.502▲ | -2.733▼ |
| RSI | 68.952▲ | 62.780▲ | 63.870▲ | 60.487▲ | 52.881▲ |
| STOCH | 84.201▲ | 50.983 | 40.455 | 74.282 | 24.098 |
| WILL %R | -26.471 | -27.245 | -24.863▲ | -14.632▲ | -67.077 |
| CCI | 74.083 | 102.898▲ | 39.063 | 177.386▲ | -23.917 |
|
Tuesday, June 15, 2021 11:01 AM
Riot Blockchain Inc. (NASDAQ:RIOT) traded at $34.56 at last check on Tuesday, June 15, made a downward move of -2.37% on its previous day’s price. Get the hottest stocks to trade every day before the ...
|
|
Tuesday, June 15, 2021 08:51 AM
RIOT] jumped around 4.37 points on Monday, while shares priced at $35.40 at the close of the session, up 14.08%. The company report on June 11, 2021 that Riot Blockchain Announces May Production and ...
|
|
Tuesday, June 15, 2021 05:32 AM
Riot Blockchain Inc. (NASDAQ:RIOT) has a beta value of 4.41 and has seen 25.26 million shares traded in the last trading session. The company, currently valued at $3.04B, closed the last trade at $35.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 36.16 | 36.66 | 33.86 | 36.21 | 10,421,292 |
| 14/06/21 | 34.01 | 38.08 | 33.39 | 35.40 | 25,332,941 |
| 11/06/21 | 31.1981 | 31.87 | 30.14 | 31.03 | 8,367,661 |
| 10/06/21 | 31.77 | 32.68 | 30.41 | 31.64 | 14,111,316 |
| 09/06/21 | 28.63 | 33.09 | 28.3501 | 31.41 | 21,276,615 |
| 08/06/21 | 27.38 | 28.43 | 25.30 | 28.06 | 13,716,698 |
| 07/06/21 | 29.2269 | 29.47 | 27.9662 | 28.82 | 8,560,591 |
| 04/06/21 | 27.96 | 29.17 | 27.61 | 29.15 | 9,213,777 |
| 03/06/21 | 30.4769 | 30.5183 | 28.0195 | 28.28 | 10,995,685 |
| 02/06/21 | 30.28 | 31.0599 | 29.10 | 30.03 | 14,396,888 |
|
|
||||
|
|
||||
|
|