Riot Blockchain Inc (RIOT) Stock Price

1.95 ▼ -0.03 (-1.52%)
Open: 1.94 Vol: 1.48M Day's range: 1.82 - 1.98 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RIOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▲ 1.90▲ 1.89▲ 2.01▼ 2.42▼
MA10 1.93▲ 1.88▲ 1.91▲ 2.20▼ 2.73▼
MA20 1.88▲ 1.92▲ 1.98▼ 2.61▼ 3.51▼
MA50 1.89▲ 2.01▼ 2.09▼ 3.03▼ 3.11▼
MA100 1.95▲ 2.15▼ 2.43▼ 3.61▼ N/A    
MA200 2.04▼ 2.57▼ 2.62▼ 2.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.012▲ 0.006▲ -0.045▼ N/A    
RSI 73.220▲ 53.937▲ 46.362▼ 31.105▼ N/A    
STOCH 97.000▲ 55.977     36.060     9.608▼ 10.707▼
WILL %R -3.571▲ -9.375▲ -48.214     -88.444▼ -96.991▼
CCI 82.998     127.869▲ 39.188     -103.019▼ -108.476▼
Latest Filters Detected On RIOT
CDL $RIOT Doji Candlestick Pattern Detected Set Alert
GAP $RIOT Open Gap Down %2 Set Alert
Riot Blockchain Inc News
Monday, June 24, 2019 11:24 AM
This has Riot Blockchain Inc (NASDAQ:RIOT) stock up 18.2% to trade at $3.24 today -- set for its best day since April 2 -- and it appears options traders are targeting extended upside by week's end. ...
Monday, June 24, 2019 11:11 AM
This has Riot Blockchain Inc (NASDAQ:RIOT) stock up 18.2% to trade at $3.24 today -- set for its best day since April 2 -- and it appears options traders are targeting extended upside by week's end. ...
Wednesday, April 17, 2019 11:55 AM
Upon release of financial results for 2018, Riot Blockchain (NASDAQ:RIOT) shares have climbed 33% from $3.54 per share to $4.71 per share as of April 15, 2019. This increase was fueled by the fact ...
RIOT historical stock data
date open high low close volume
22/07/19 1.94 1.98 1.82 1.95 1,481,623
19/07/19 2.05 2.10 1.87 1.98 1,667,818
18/07/19 2.02 2.195 2.02 2.05 2,137,106
17/07/19 2.15 2.15 2.005 2.005 1,402,665
16/07/19 2.17 2.21 2.06 2.085 1,182,589
15/07/19 2.14 2.225 2.05 2.185 1,178,606
12/07/19 2.48 2.48 2.015 2.25 3,189,835
11/07/19 2.51 2.51 2.33 2.33 2,000,071
10/07/19 2.66 2.719 2.51 2.55 1,691,847
09/07/19 2.80 2.80 2.57 2.625 1,999,389
Quote Details
52wk Low:1.29
52wk High:7.64
Vol:1.48M
Avg Vol(3m):37.1M
1Y Chng:-71.86%
1M Chng:-21.37%
Add to Watch List