Riot Blockchain, Inc (RIOT) Stock Price

25.78 ▼ -3.12 (-10.80%)
Open: 27.00 Vol: 28.57M Day's range: 24.51 - 27.15 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
RIOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.63▲ 25.77▲ 25.86▼ 25.08▲ 18.51▲
MA10 25.51▲ 25.77▲ 26.63▼ 22.89▲ 12.74▲
MA20 25.63▲ 26.60▼ 25.87▼ 18.39▲ 7.94▲
MA50 25.77▲ 25.33▲ 24.53▲ 11.49▲ 4.35▲
MA100 26.34▼ 24.18▲ 20.77▲ 7.34▲ 3.43▲
MA200 26.08▼ 20.29▲ 15.68▲ 4.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.203▼ -0.269▼ 0.674▲ N/A    
RSI 53.776▲ 48.226▼ 51.715▲ 67.595▲ 89.185▲
STOCH 78.476     51.592     26.439     79.089     83.152▲
WILL %R -11.111▲ -73.205     -73.348     -23.194▲ -13.357▲
CCI 112.812▲ -35.576     -70.911     89.355     182.880▲
Latest Filters Detected On RIOT
CDL $RIOT Harami Candlestick Pattern Detected Set Alert
BREAK $RIOT Price Breaks 10 Days High Set Alert
BREAK $RIOT Price Breaks 60 Days High Set Alert
RSI $RIOT RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $RIOT PSAR Switch Up + Momentum Set Alert
Riot Blockchain, Inc News
Friday, January 15, 2021 03:31 PM
Company Relation to bitcoin Max price drop on 1/15/2021 Riot Blockchain (NASDAQ:RIOT) Bitcoin mining 15.2% CleanSpark (NASDAQ:CLSK) Bitcoin mining 15.1% Bitcoin prices have largely been ...
Friday, January 15, 2021 06:36 AM
Miners have been ramping up capacity in expectation of higher Bitcoin prices and as it reached a recent high on January 8th of just under $42,000, it looks like the bet will pay off in 2021. Other ...
Wednesday, January 13, 2021 03:28 PM
The MarketWatch News Department was not involved in the creation of this content. Castle Rock, CO, Jan 13, 2021 (GLOBE NEWSWIRE via COMTEX) -- Castle Rock, CO, Jan. 13, 2021 (GLOBE NEWSWIRE ...
RIOT historical stock data
date open high low close volume
15/01/21 27.00 27.15 24.51 25.78 28,570,900
14/01/21 25.90 29.28 25.56 28.90 37,560,983
13/01/21 23.65 25.079 22.52 23.88 24,529,900
12/01/21 23.28 24.91 22.082 24.21 28,710,500
11/01/21 21.00 24.00 20.26 22.64 54,041,409
08/01/21 24.77 27.39 23.59 26.59 57,037,900
07/01/21 20.84 24.6992 19.88 22.72 58,221,904
06/01/21 18.89 20.67 18.12 19.28 39,488,129
05/01/21 15.75 18.65 15.35 18.41 27,251,324
04/01/21 18.80 19.23 15.85 16.48 31,684,661
Quote Details
52wk Low:0.511
52wk High:29.28
Vol:28.57M
Avg Vol(3m):480.3M
1Y Chng:+1,641.89%
1M Chng:+166.87%
Add to Watch List