Riot Blockchain, Inc (RIOT) Stock Price

13.85 ▲ +0.52 (+3.90%)
Open: 13.515 Vol: 1.67M Day's range: 13.25 - 14.11 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.77▲ 13.61▲ 13.61▲ 12.87▲ 11.71▲
MA10 13.74▲ 13.57▲ 13.55▲ 12.47▲ 10.39▲
MA20 13.67▲ 13.51▲ 13.20▲ 11.58▲ 9.04▲
MA50 13.53▲ 12.94▲ 12.75▲ 10.11▲ 9.84▲
MA100 13.57▲ 12.69▲ 12.15▲ 8.91▲ 10.62▲
MA200 13.24▲ 12.01▲ 11.05▲ 10.07▲ 11.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.012▼ 0.038▲ 0.127▲ 0.644▲
RSI 72.594▲ 64.804▲ 67.798▲ 73.560▲ 69.011▲
STOCH 86.172▲ 45.980     57.487     69.062     85.158▲
WILL %R -3.390▲ -30.233     -14.773▲ -7.514▲ -3.283▲
CCI 146.464▲ 74.121     112.654▲ 178.239▲ 175.371▲
Latest Filters Detected On RIOT
▲ MA $RIOT MA(50) Crossed Above MA(200) Set Alert
▲ BREAK $RIOT Price Breaks 60 Days High Set Alert
▲ BREAK $RIOT Price Breaks 30 Days High Set Alert
▲ BREAK $RIOT Price Breaks 20 Days High Set Alert
▲ BREAK $RIOT Price Breaks 10 Days High Set Alert
Riot Blockchain, Inc News
Riot Announces Second Quarter 2025 Earnings Conference Call
Thursday, July 17, 2025 06:00 AM
Riot Platforms, Inc. (NASDAQ: RIOT) (“Riot” or “the Company”), a Bitcoin-driven industry leader in the development of large-scale data centers for ...
Is First Trust Mid Cap Value AlphaDEX ETF (FNK) a Strong ETF Right Now?
Thursday, July 17, 2025 03:20 AM
Making its debut on 04/19/2011, smart beta exchange traded fund First Trust Mid Cap Value AlphaDEX ETF (FNK) provides investors broad exposure to the Style Box - Mid Cap Value category of the market.
Riot Platforms reduces stake in Bitfarms to 9.85%
Wednesday, July 16, 2025 11:31 PM
Riot Platforms (RIOT) reported a reduction in its beneficial ownership of Bitfarms (BITF) to 9.85% as of July 16, 2025.
RIOT historical stock data
date open high low close volume
18/07/25 13.51 14.11 13.25 13.85 54,317,769
17/07/25 12.60 13.48 12.33 13.33 50,020,101
16/07/25 12.46 12.875 12.44 12.57 30,468,987
15/07/25 12.20 12.405 11.90 12.10 30,289,122
14/07/25 12.755 13.65 12.26 12.51 53,371,779
11/07/25 12.94 13.03 12.34 12.42 31,304,532
10/07/25 12.16 12.77 11.955 12.59 30,089,659
09/07/25 11.81 12.29 11.41 12.24 30,139,764
08/07/25 11.78 12.00 11.555 11.57 18,320,416
07/07/25 11.862 11.88 10.93 11.55 26,417,689
Quote Details
52wk Low:6.19
52wk High:15.87
Vol:1.67M
Avg Vol(3m):676.9M
1Y Chng:+61.61%
1M Chng:+54.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.76B