Riot Blockchain, Inc (RIOT) Stock Price

1.265 ▼ -0.065 (-4.89%)
Open: 1.31 Vol: 1.36M Day's range: 1.235 - 1.31 Feb 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
RIOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▲ 1.25▲ 1.25▲ 1.38▼ 1.42▼
MA10 1.25▲ 1.26▲ 1.29▼ 1.50▼ 1.36▼
MA20 1.25▲ 1.31▼ 1.34▼ 1.45▼ 1.42▼
MA50 1.30▼ 1.38▼ 1.45▼ 1.37▼ 2.33▼
MA100 1.35▼ 1.48▼ 1.48▼ 1.46▼ 3.38▼
MA200 1.44▼ 1.47▼ 1.43▼ 1.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.002▼ -0.007▼ -0.029▼ N/A    
RSI 48.204▼ 31.918▼ 30.349▼ 39.394▼ N/A    
STOCH 44.444     16.641▼ 7.153▼ 12.832▼ 45.519    
WILL %R 0.000▲ -77.778▼ -83.333▼ -95.200▼ -79.333▼
CCI 221.549▲ -41.728     -72.908     -160.456▼ -68.318    
Latest Filters Detected On RIOT
BREAK $RIOT Price Breaks 10 Days Low Set Alert
GAP $RIOT Open Gap Down %2 Set Alert
MA $RIOT Price Crossed Above MA(50) Set Alert
Riot Blockchain, Inc News
Thursday, February 20, 2020 11:11 AM
Riot Blockchain (NASDAQ:RIOT) slides 4.7% in premarket trading after announcing that it will focus on bitcoin mining and pursue opportunities more directly related to bitcoin mining. Historically ...
Thursday, February 20, 2020 06:47 AM
Riot Blockchain, Inc. (NASDAQ: RIOT) ("Riot" or the "Company"), one of the few Nasdaq listed public cryptocurrency mining companies in the United States, has announced updated strategic priorities for ...
Thursday, February 13, 2020 05:56 AM
CASTLE ROCK, Colo., Feb. 13, 2020 /PRNewswire/ -- Riot Blockchain, Inc. (NASDAQ:RIOT) ("Riot" or the "Company"), a cryptocurrency miner that focuses on bitcoin, has ...
RIOT historical stock data
date open high low close volume
25/02/20 1.31 1.31 1.235 1.265 1,357,278
24/02/20 1.30 1.37 1.29 1.33 1,273,700
21/02/20 1.43 1.44 1.37 1.41 906,800
20/02/20 1.42 1.455 1.37 1.42 1,884,800
19/02/20 1.55 1.55 1.42 1.50 1,106,300
18/02/20 1.55 1.56 1.40 1.50 2,365,200
14/02/20 1.61 1.67 1.56 1.64 1,572,400
13/02/20 1.60 1.63 1.51 1.61 1,836,400
12/02/20 1.79 1.86 1.58 1.60 6,449,200
11/02/20 1.50 1.76 1.49 1.68 7,305,200
Quote Details
52wk Low:1.11
52wk High:6.14
Vol:1.36M
Avg Vol(3m):25M
1Y Chng:-62.79%
1M Chng:-6.99%
Add to Watch List