Riot Blockchain, Inc (RIOT) Stock Price

36.21 ▲ +0.81 (+2.29%)
Open: 36.16 Vol: 10.42M Day's range: 33.86 - 36.66 Jun 15, 14:28 EDT
IEX Real-Time Price
Loading chart ...
RIOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.29▼ 35.31▲ 34.84▲ 33.14▲ 29.27▲
MA10 35.89▲ 34.84▲ 35.51▲ 31.00▲ 33.07▲
MA20 35.51▲ 35.67▲ 33.88▲ 28.52▲ 41.60▼
MA50 34.79▲ 33.29▲ 31.25▲ 35.37▲ 21.13▲
MA100 35.37▲ 31.03▲ 29.71▲ 40.52▼ 11.37▲
MA200 34.27▲ 29.39▲ 28.56▲ 24.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ -0.094▼ -0.059▼ 1.502▲ -2.733▼
RSI 68.952▲ 62.780▲ 63.870▲ 60.487▲ 52.881▲
STOCH 84.201▲ 50.983     40.455     74.282     24.098    
WILL %R -26.471     -27.245     -24.863▲ -14.632▲ -67.077    
CCI 74.083     102.898▲ 39.063     177.386▲ -23.917    
Latest Filters Detected On RIOT
GAP $RIOT Open Gap Up %2 Set Alert
GAP $RIOT Open Gap Up %3 Set Alert
GAP $RIOT Open Gap Up %5 Set Alert
RSI $RIOT RSI(14) Crossed Below 50 Set Alert
Riot Blockchain, Inc News
Tuesday, June 15, 2021 11:01 AM
Riot Blockchain Inc. (NASDAQ:RIOT) traded at $34.56 at last check on Tuesday, June 15, made a downward move of -2.37% on its previous day’s price. Get the hottest stocks to trade every day before the ...
Tuesday, June 15, 2021 08:51 AM
RIOT] jumped around 4.37 points on Monday, while shares priced at $35.40 at the close of the session, up 14.08%. The company report on June 11, 2021 that Riot Blockchain Announces May Production and ...
Tuesday, June 15, 2021 05:32 AM
Riot Blockchain Inc. (NASDAQ:RIOT) has a beta value of 4.41 and has seen 25.26 million shares traded in the last trading session. The company, currently valued at $3.04B, closed the last trade at $35.
RIOT historical stock data
date open high low close volume
15/06/21 36.16 36.66 33.86 36.21 10,421,292
14/06/21 34.01 38.08 33.39 35.40 25,332,941
11/06/21 31.1981 31.87 30.14 31.03 8,367,661
10/06/21 31.77 32.68 30.41 31.64 14,111,316
09/06/21 28.63 33.09 28.3501 31.41 21,276,615
08/06/21 27.38 28.43 25.30 28.06 13,716,698
07/06/21 29.2269 29.47 27.9662 28.82 8,560,591
04/06/21 27.96 29.17 27.61 29.15 9,213,777
03/06/21 30.4769 30.5183 28.0195 28.28 10,995,685
02/06/21 30.28 31.0599 29.10 30.03 14,396,888
Quote Details
52wk Low:2.04
52wk High:79.50
Vol:10.42M
Avg Vol(3m):350.6M
1Y Chng:+1,481.22%
1M Chng:-3.62%
Add to Watch List