Riot Blockchain, Inc (RIOT) Stock Price

11.57 ▲ +0.02 (+0.17%)
Open: 11.79 Vol: 71.58K Day's range: 11.56 - 12.00 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RIOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.60▼ 11.68▼ 11.68▼ 11.75▼ 10.71▲
MA10 11.61▼ 11.72▼ 11.66▼ 11.11▲ 9.77▲
MA20 11.67▼ 11.65▼ 11.78▼ 10.54▲ 8.77▲
MA50 11.70▼ 11.80▼ 11.39▲ 9.32▲ 9.72▲
MA100 11.71▼ 11.27▲ 10.57▲ 8.80▲ 10.58▲
MA200 11.75▼ 10.49▲ 9.95▲ 9.86▲ 11.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ -0.047▼ 0.120▲ 0.473▲
RSI 32.755▼ 43.974▼ 48.452▼ 63.356▲ 59.649▲
STOCH 17.261▼ 19.435▼ 59.768     82.039▲ 82.370▲
WILL %R -94.595▼ -94.505▼ -40.566     -30.052     -17.737▲
CCI -93.262     -129.804▼ -4.546     82.385     137.267▲
Latest Filters Detected On RIOT
CDL $RIOT Matching Low Candlestick Pattern Detected Set Alert
Riot Blockchain, Inc News
Tuesday, July 08, 2025 12:24 PM
In 2024, KULR selected Coinbase's Prime platform to provide custody, USDC, and self-custodial wallet services for its Bitcoin holdings. At present, eight of the ten largest publicly traded companies ...
Tuesday, July 08, 2025 11:53 AM
Wolfe analyst says crypto stocks are better to play BTC strength and GENIUS Act momentum. Three names he likes include CIFR, RIOT, and MARA.
Tuesday, July 08, 2025 05:51 AM
In 2024, KULR selected Coinbase’s Prime platform to provide custody, USDC, and self-custodial wallet services for its Bitcoin holdings. At present, eight of the ten largest publicly traded companies ...
RIOT historical stock data
date open high low close volume
08/07/25 11.755 12.00 11.555 11.57 16,339,481
07/07/25 11.862 11.88 10.93 11.55 26,417,689
03/07/25 12.215 12.73 12.045 12.17 27,630,626
02/07/25 11.53 12.27 11.485 12.20 44,099,952
01/07/25 11.135 11.61 11.03 11.27 49,405,917
30/06/25 10.765 11.44 10.65 11.30 49,089,118
27/06/25 10.56 10.90 10.28 10.55 56,141,907
26/06/25 9.90 10.64 9.7035 10.51 57,591,327
25/06/25 10.27 10.39 9.83 10.00 34,228,555
24/06/25 9.44 10.05 9.36 10.02 45,854,587
Quote Details
52wk Low:6.19
52wk High:15.87
Vol:71.58K
Avg Vol(3m):572.9M
1Y Chng:-0.17%
1M Chng:+35.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.13B