| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▲ | 1.51▲ | 1.51▲ | 1.53▼ | 1.60▼ |
| MA10 | 1.53▼ | 1.53▼ | 1.55▼ | 1.55▼ | 1.74▼ |
| MA20 | 1.56▼ | 1.55▼ | 1.54▼ | 1.59▼ | 1.92▼ |
| MA50 | 1.55▼ | 1.53▼ | 1.53▼ | 1.76▼ | 2.60▼ |
| MA100 | 1.53▼ | 1.54▼ | 1.57▼ | 1.96▼ | 5.46▼ |
| MA200 | 1.55▼ | 1.59▼ | 1.65▼ | 2.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.005▼ | 0.004▲ | N/A |
| RSI | 41.374▼ | 44.093▼ | 45.572▼ | 40.018▼ | N/A |
| STOCH | 17.661▼ | 14.218▼ | 14.396▼ | 24.745 | 14.812▼ |
| WILL %R | -80.000▼ | -83.333▼ | -83.333▼ | -85.437▼ | -96.053▼ |
| CCI | -58.275 | -60.759 | -57.100 | -72.654 | -120.590▼ |
|
Tuesday, September 17, 2019 07:26 AM
Riot Blockchain, Inc. (NASDAQ:RIOT) shareholders should be happy to see the share price up 15% in the last month. But spare a thought for the long term holders, who have held the stock as it bled ...
|
|
Thursday, August 08, 2019 03:08 PM
Riot Blockchain (NASDAQ:RIOT) gains 2.4% in after-hours trading after its Q2 loss per share of 8 cents comes in better than the consensus estimate for a loss of 23 cents. Narrows from a loss of $1.81 ...
|
|
Friday, May 11, 2018 08:34 AM
After a huge year in 2017, the cryptocurrency market has cooled off so far in 2018. One analyst sees the sell-off in Riot Blockchain Inc (NASDAQ: RIOT) as a buying opportunity. The potential long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 1.57 | 1.57 | 1.49 | 1.51 | 496,600 |
| 14/11/19 | 1.51 | 1.62 | 1.50 | 1.59 | 903,100 |
| 13/11/19 | 1.51 | 1.532 | 1.50 | 1.51 | 256,000 |
| 12/11/19 | 1.50 | 1.55 | 1.50 | 1.52 | 197,800 |
| 11/11/19 | 1.55 | 1.55 | 1.48 | 1.53 | 306,300 |
| 08/11/19 | 1.52 | 1.54 | 1.50 | 1.52 | 264,400 |
| 07/11/19 | 1.57 | 1.57 | 1.50 | 1.50 | 492,500 |
| 06/11/19 | 1.59 | 1.595 | 1.54 | 1.57 | 345,000 |
| 05/11/19 | 1.66 | 1.66 | 1.57 | 1.60 | 644,067 |
| 04/11/19 | 1.57 | 1.67 | 1.55 | 1.66 | 810,356 |
|
|
||||
|
|
||||
|
|