Shore Bancshares, Inc (SHBI) Stock Price

9.26 ▼ -0.13 (-1.38%)
Open: 9.295 Vol: 1.61K Day's range: 9.26 - 9.295 Aug 04, 10:31 EDT
IEX Real-Time Price
Loading chart ...
SHBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.35▼ 9.40▼ 9.40▼ 9.49▼ 9.44▼
MA10 9.54▼ 9.56▼ 9.56▼ 9.49▼ 10.00▼
MA20 9.53▼ 9.52▼ 9.52▼ 9.53▼ 9.69▼
MA50 9.63▼ 9.58▼ 9.58▼ 10.04▼ 13.35▼
MA100 9.76▼ 10.06▼ 10.01▼ 9.80▼ 14.57▼
MA200 10.14▼ 10.20▼ 10.06▼ 13.00▼ 15.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.032▼ -0.028▼ -0.009▼ 0.150▲
RSI 34.323▼ 37.059▼ 37.619▼ 42.117▼ 39.570▼
STOCH 7.143▼ 25.868     25.868     42.761     27.077    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.667▼ -71.364    
CCI -128.474▼ -109.144▼ -109.144▼ -175.554▼ -49.852    
Latest Filters Detected On SHBI
BREAK $SHBI Price Breaks 60 Days Low Set Alert
MACD $SHBI MACD(12,26,9) Crossed Above Zero Set Alert
Shore Bancshares, Inc News
Saturday, July 25, 2020 09:57 AM
HOW HAS REXFORD INDUSTRIAL REALTY’S STOCK BEEN IMPACTED BY COVID-19 (CORONAVIRUS)? (NYSE:REXR) Rexford Industrial Realty’s stock was trading at $42.83 on March 11th, 2020 when Coronavirus reached ...
Thursday, July 23, 2020 03:15 PM
Management believes that reporting the non-GAAP efficiency ratio more closely measures its effectiveness of controlling cash-based operating activities. View original content to download ...
Thursday, July 23, 2020 01:48 PM
Q2 GAAP EPS of $0.43 beats by $0.29. Revenue of $15.8M (+6.0% Y/Y) beats by $0.1M.
SHBI historical stock data
date open high low close volume
04/08/20 9.295 9.295 9.26 9.26 1,610
03/08/20 9.41 9.71 9.33 9.39 25,382
31/07/20 9.66 9.92 9.20 9.27 21,397
30/07/20 9.65 9.91 9.52 9.77 24,807
29/07/20 9.55 9.87 9.5238 9.78 15,151
28/07/20 9.48 9.685 9.48 9.60 7,516
27/07/20 9.45 9.58 9.42 9.58 30,221
24/07/20 9.63 9.91 9.455 9.49 12,463
23/07/20 9.41 9.7308 9.31 9.31 9,765
22/07/20 9.53 9.65 9.37 9.49 12,700
Quote Details
52wk Low:7.63
52wk High:17.90
Vol:1.61K
Avg Vol(3m):476.2K
1Y Chng:-39.28%
1M Chng:-9.13%
Add to Watch List