| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.50▼ | 22.47▲ | 22.45▲ | 22.45▲ | 22.80▼ |
| MA10 | 22.50▼ | 22.45▲ | 22.50▼ | 22.58▼ | 23.15▼ |
| MA20 | 22.50▼ | 22.51▼ | 22.47▲ | 22.78▼ | 23.07▼ |
| MA50 | 22.45▲ | 22.49▼ | 22.59▼ | 23.21▼ | 20.35▲ |
| MA100 | 22.49▼ | 22.62▼ | 22.64▼ | 22.80▼ | 17.87▲ |
| MA200 | 22.47▲ | 22.67▼ | 22.96▼ | 20.82▲ | 15.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.003▲ | -0.023▼ | -0.303▼ |
| RSI | 48.186▼ | 48.999▼ | 47.886▼ | 42.370▼ | 53.196▲ |
| STOCH | 56.731 | 64.458 | 40.924 | 41.599 | 35.053 |
| WILL %R | -84.615▼ | -53.731 | -54.412 | -59.274 | -81.040▼ |
| CCI | -135.975▼ | 56.737 | -26.067 | -51.602 | -137.720▼ |
| CDL | $SHBI Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 01:00 PM
Shore Bancshares (NASDAQ: SHBI) declared a quarterly dividend of $0.14 per share, or $0.56 annualized. The dividend will be payable on September 16, 2026, to stockholders of record on September 2, ...
|
|
Tuesday, June 16, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 16, 2026 05:00 AM
EASTON, Md., June 16, 2026 /PRNewswire/ -- Shore Bancshares, Inc. (Nasdaq – SHBI), the parent company of Shore United Bank, N.A., announced today that the Bank's Board of Directors has appointed B.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 22.66 | 22.66 | 22.32 | 22.475 | 143,504 |
| 12/10/26 | 22.19 | 22.6799 | 22.1775 | 22.48 | 199,257 |
| 09/10/26 | 22.68 | 22.70 | 22.24 | 22.27 | 217,055 |
| 08/10/26 | 22.40 | 22.735 | 22.29 | 22.58 | 245,337 |
| 07/10/26 | 22.39 | 22.66 | 22.25 | 22.46 | 264,595 |
| 06/10/26 | 22.93 | 23.08 | 22.64 | 22.65 | 150,408 |
| 05/10/26 | 23.00 | 23.00 | 22.75 | 22.83 | 228,000 |
| 02/10/26 | 22.96 | 23.21 | 22.835 | 23.00 | 201,333 |
| 01/10/26 | 22.38 | 22.71 | 21.97 | 22.70 | 270,411 |
| 30/09/26 | 22.56 | 22.60 | 22.23 | 22.39 | 232,503 |
|
|
||||
|
|
||||
|
|