| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.10▼ | 23.11▼ | 23.10▼ | 23.17▼ | 23.74▼ |
| MA10 | 23.11▼ | 23.09▼ | 23.06▲ | 23.33▼ | 23.45▼ |
| MA20 | 23.11▼ | 23.07▲ | 23.09▼ | 23.73▼ | 21.92▲ |
| MA50 | 23.10▼ | 23.17▼ | 23.18▼ | 23.30▼ | 19.39▲ |
| MA100 | 23.06▲ | 23.21▼ | 23.51▼ | 21.66▲ | 17.29▲ |
| MA200 | 23.11▼ | 23.55▼ | 23.74▼ | 19.93▲ | 15.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.014▲ | 0.010▲ | -0.140▼ | -0.004▼ |
| RSI | 41.547▼ | 48.360▼ | 46.456▼ | 42.166▼ | 60.284▲ |
| STOCH | 25.595 | 86.863▲ | 69.938 | 48.539 | 69.543 |
| WILL %R | -75.000▼ | -27.500 | -38.298 | -54.365 | -37.271 |
| CCI | -193.561▼ | 38.135 | 0.834 | -92.695 | 27.515 |
| CDL | $SHBI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 25, 2026 10:32 AM
Shore Bancshares announced the Board’s August 20, 2026 approval of its Fourth Amended and Restated Bylaws, outlining updates to director election standards, advance notice requirements, officer duties ...
|
|
Thursday, August 20, 2026 09:09 AM
Shore Bancshares, Inc. (Nasdaq: SHBI), the parent company of Shore United Bank, N.A. announced today that its Board of Directors has declared a ...
|
|
Wednesday, August 19, 2026 08:30 AM
Shore Bancshares (SHBI) is the holding company for the Shore United Bank. Read what investors should know about this Maryland-focused banker.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 22.87 | 23.14 | 22.785 | 23.06 | 152,339 |
| 26/08/26 | 23.10 | 23.275 | 22.99 | 23.11 | 124,512 |
| 25/08/26 | 23.47 | 23.47 | 23.04 | 23.10 | 103,110 |
| 24/08/26 | 23.395 | 23.59 | 23.205 | 23.24 | 109,301 |
| 21/08/26 | 23.43 | 23.695 | 21.91 | 23.34 | 238,230 |
| 20/08/26 | 23.00 | 23.14 | 22.75 | 23.14 | 182,848 |
| 19/08/26 | 23.78 | 23.80 | 23.02 | 23.04 | 217,278 |
| 18/08/26 | 23.73 | 23.78 | 23.485 | 23.66 | 157,584 |
| 17/08/26 | 23.86 | 24.01 | 23.60 | 23.64 | 142,233 |
| 14/08/26 | 23.93 | 24.17 | 23.891 | 23.97 | 171,531 |
|
|
||||
|
|
||||
|
|