Shore Bancshares, Inc (SHBI) Stock Price

16.39 ▼ -0.22 (-1.32%)
Open: 16.73 Vol: 21K Day's range: 16.25 - 16.74 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SHBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.62▼ 16.62▼ 16.62▼ 16.63▼ 16.87▼
MA10 16.69▼ 16.69▼ 16.67▼ 16.55▼ 16.83▼
MA20 16.72▼ 16.59▼ 16.55▲ 16.88▼ 16.33▲
MA50 16.59▼ 16.87▼ 16.92▼ 16.77▼ 15.89▲
MA100 16.88▼ 16.78▼ 16.66▼ 16.23▲ 16.74▼
MA200 16.64▼ 16.25▲ 16.15▲ 15.93▲ 15.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.011▲ 0.016▲ -0.065▼ 0.013▲
RSI 43.894▼ 45.567▼ 45.475▼ 41.460▼ 50.690▲
STOCH 36.548     48.038     49.854     36.987     53.791    
WILL %R -73.684     -53.846     -53.846     -87.407▼ -56.981    
CCI -136.621▼ -52.619     -26.029     -71.495     -12.419    
Latest Filters Detected On SHBI
CDL $SHBI Doji Star Candlestick Pattern Detected Set Alert
CDL $SHBI Marubozu Candlestick Pattern Detected Set Alert
CDL $SHBI Shooting Star Candlestick Pattern Detected Set Alert
CDL $SHBI Engulfing Candlestick Pattern Detected Set Alert
MA $SHBI Price Crossed Below MA(13) Set Alert
MACD $SHBI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $SHBI RSI(14) Crossed Below 50 Set Alert
Shore Bancshares, Inc News
Monday, January 06, 2020 12:30 PM
EASTON, Md., Jan. 6, 2020 /PRNewswire/ -- Shore Bancshares, Inc. (the "Company") (NASDAQ:SHBI) announced today that John H. Wilson, one of its distinguished board members resigned on January 3, 2020, ...
Wednesday, October 23, 2019 05:00 PM
EASTON, Md., Oct. 24, 2019 /PRNewswire/ -- Shore Bancshares, Inc. (NASDAQ - SHBI) (the "Company") reported net income of $4.206 million or $0.33 per diluted common share for the third quarter of 2019, ...
Thursday, October 10, 2019 05:00 PM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll show how you can use Shore Bancshares, Inc.'s (NASDAQ:SHBI) P/E ratio to inform your assessment of the ...
SHBI historical stock data
date open high low close volume
17/01/20 16.73 16.74 16.25 16.39 21,000
16/01/20 16.69 16.75 16.47 16.61 9,700
15/01/20 16.56 16.81 16.46 16.56 6,200
14/01/20 16.80 16.88 16.51 16.63 14,400
13/01/20 16.43 16.94 16.22 16.94 17,400
10/01/20 16.47 16.53 16.35 16.50 25,395
09/01/20 16.43 16.61 16.43 16.53 10,300
08/01/20 16.40 16.50 16.38 16.40 7,200
07/01/20 16.54 16.54 16.31 16.31 10,047
06/01/20 16.78 16.94 16.59 16.59 9,300
Quote Details
52wk Low:14.00
52wk High:17.90
Vol:21K
Avg Vol(3m):305K
1Y Chng:+7.48%
1M Chng:-1.32%
Add to Watch List