Shore Bancshares, Inc (SHBI) Stock Price

16.34 ▲ +0.09 (+0.55%)
Open: 16.36 Vol: 197.91K Day's range: 16.15 - 16.44 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SHBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.28▲ 16.29▲ 16.29▲ 15.90▲ 15.19▲
MA10 16.27▲ 16.30▲ 16.27▲ 15.42▲ 14.86▲
MA20 16.28▲ 16.28▲ 16.09▲ 15.10▲ 14.16▲
MA50 16.30▲ 15.98▲ 15.67▲ 14.62▲ 14.69▲
MA100 16.28▲ 15.58▲ 15.20▲ 14.34▲ 13.12▲
MA200 16.01▲ 15.19▲ 14.91▲ 14.85▲ 15.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.023▼ -0.012▼ 0.134▲ 0.248▲
RSI 60.296▲ 59.575▲ 65.463▲ 73.970▲ 63.610▲
STOCH 62.366     38.995     62.117     89.285▲ 85.725▲
WILL %R -25.806     -41.379     -18.321▲ -4.785▲ -2.012▲
CCI 168.415▲ 24.540     54.021     155.592▲ 134.226▲
Latest Filters Detected On SHBI
CDL $SHBI Doji Star Candlestick Pattern Detected Set Alert
CDL $SHBI Doji Candlestick Pattern Detected Set Alert
Shore Bancshares, Inc News
Monday, June 30, 2025 07:00 AM
Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, June 30 th: Shore Bancshares, Inc. SHBI: This bank holding company for the Shore United ...
Monday, June 30, 2025 03:21 AM
HBM, SHBI, NGG, EBMT and GEF have been added to the Zacks Rank #1 (Strong Buy) List on June 30, 2025. New Strong Buy Stocks for June 30th | Nasdaq Skip to main content ...
Monday, June 30, 2025 02:29 AM
EBMT, HBM and SHBI made it to the Zacks Rank #1 (Strong Buy) value stocks list on June 30, 2025.
SHBI historical stock data
date open high low close volume
02/07/25 16.36 16.44 16.15 16.34 197,909
01/07/25 15.68 16.40 15.65 16.25 209,363
30/06/25 15.72 15.8769 15.63 15.72 413,367
27/06/25 15.67 15.83 15.555 15.59 467,411
26/06/25 15.22 15.63 15.16 15.61 94,078
25/06/25 15.28 15.28 15.14 15.17 74,734
24/06/25 15.14 15.425 15.07 15.24 101,012
23/06/25 14.58 15.02 14.565 15.02 115,967
20/06/25 14.75 14.895 14.5152 14.62 230,105
18/06/25 14.36 14.66 14.35 14.59 124,042
Quote Details
52wk Low:11.11
52wk High:17.61
Vol:197.91K
Avg Vol(3m):2.2M
1Y Chng:+22.86%
1M Chng:+8.93%
Add to Watch List