| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.62▼ | 16.62▼ | 16.62▼ | 16.63▼ | 16.87▼ |
| MA10 | 16.69▼ | 16.69▼ | 16.67▼ | 16.55▼ | 16.83▼ |
| MA20 | 16.72▼ | 16.59▼ | 16.55▲ | 16.88▼ | 16.33▲ |
| MA50 | 16.59▼ | 16.87▼ | 16.92▼ | 16.77▼ | 15.89▲ |
| MA100 | 16.88▼ | 16.78▼ | 16.66▼ | 16.23▲ | 16.74▼ |
| MA200 | 16.64▼ | 16.25▲ | 16.15▲ | 15.93▲ | 15.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.011▲ | 0.016▲ | -0.065▼ | 0.013▲ |
| RSI | 43.894▼ | 45.567▼ | 45.475▼ | 41.460▼ | 50.690▲ |
| STOCH | 36.548 | 48.038 | 49.854 | 36.987 | 53.791 |
| WILL %R | -73.684 | -53.846 | -53.846 | -87.407▼ | -56.981 |
| CCI | -136.621▼ | -52.619 | -26.029 | -71.495 | -12.419 |
| CDL | $SHBI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SHBI Marubozu Candlestick Pattern Detected | Set Alert |
| CDL | $SHBI Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $SHBI Engulfing Candlestick Pattern Detected | Set Alert |
| MA | $SHBI Price Crossed Below MA(13) | Set Alert |
| ▲ MACD | $SHBI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| RSI | $SHBI RSI(14) Crossed Below 50 | Set Alert |
|
Monday, January 06, 2020 12:30 PM
EASTON, Md., Jan. 6, 2020 /PRNewswire/ -- Shore Bancshares, Inc. (the "Company") (NASDAQ:SHBI) announced today that John H. Wilson, one of its distinguished board members resigned on January 3, 2020, ...
|
|
Wednesday, October 23, 2019 05:00 PM
EASTON, Md., Oct. 24, 2019 /PRNewswire/ -- Shore Bancshares, Inc. (NASDAQ - SHBI) (the "Company") reported net income of $4.206 million or $0.33 per diluted common share for the third quarter of 2019, ...
|
|
Thursday, October 10, 2019 05:00 PM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll show how you can use Shore Bancshares, Inc.'s (NASDAQ:SHBI) P/E ratio to inform your assessment of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 16.73 | 16.74 | 16.25 | 16.39 | 21,000 |
| 16/01/20 | 16.69 | 16.75 | 16.47 | 16.61 | 9,700 |
| 15/01/20 | 16.56 | 16.81 | 16.46 | 16.56 | 6,200 |
| 14/01/20 | 16.80 | 16.88 | 16.51 | 16.63 | 14,400 |
| 13/01/20 | 16.43 | 16.94 | 16.22 | 16.94 | 17,400 |
| 10/01/20 | 16.47 | 16.53 | 16.35 | 16.50 | 25,395 |
| 09/01/20 | 16.43 | 16.61 | 16.43 | 16.53 | 10,300 |
| 08/01/20 | 16.40 | 16.50 | 16.38 | 16.40 | 7,200 |
| 07/01/20 | 16.54 | 16.54 | 16.31 | 16.31 | 10,047 |
| 06/01/20 | 16.78 | 16.94 | 16.59 | 16.59 | 9,300 |
|
|
||||
|
|
||||
|
|