| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.33▼ | 16.31▲ | 16.31▲ | 16.29▲ | 16.10▲ |
| MA10 | 16.30▲ | 16.30▲ | 16.29▲ | 16.22▲ | 15.91▲ |
| MA20 | 16.29▲ | 16.18▲ | 16.14▲ | 15.99▲ | 15.79▲ |
| MA50 | 16.00▲ | 15.95▲ | 15.89▲ | 15.81▲ | 15.51▲ |
| MA100 | 15.76▲ | 15.74▲ | 15.82▲ | 15.77▲ | 16.79▼ |
| MA200 | 15.75▲ | 15.80▲ | 15.78▲ | 15.61▲ | 15.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | 0.001▲ | 0.035▲ | 0.085▲ |
| RSI | 57.438▲ | 57.933▲ | 58.368▲ | 62.892▲ | 56.178▲ |
| STOCH | 76.113 | 67.032 | 66.112 | 79.171 | 54.058 |
| WILL %R | -32.353 | -23.404▲ | -38.983 | -17.327▲ | -32.619 |
| CCI | 43.852 | 71.994 | 30.964 | 72.307 | 109.777▲ |
|
Wednesday, November 06, 2019 04:06 PM
EASTON, Md., Nov. 6, 2019 /PRNewswire/ -- Shore Bancshares, Inc. (NASDAQ - SHBI) announced that the Board of Directors has declared a quarterly common stock dividend in the amount of $0.12 per share, ...
|
|
Friday, October 11, 2019 08:59 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll show how you can use Shore Bancshares, Inc.'s (NASDAQ:SHBI) P/E ratio to inform your assessment of the ...
|
|
Tuesday, September 10, 2019 05:00 PM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Shore Bancshares (NASDAQ:SHBI). While profit is not necessarily a social good, it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 16.37 | 16.37 | 16.315 | 16.315 | 30,619 |
| 12/11/19 | 16.25 | 16.42 | 16.25 | 16.35 | 24,400 |
| 11/11/19 | 16.17 | 16.35 | 16.14 | 16.30 | 20,100 |
| 08/11/19 | 16.14 | 16.31 | 16.14 | 16.25 | 29,600 |
| 07/11/19 | 16.20 | 16.45 | 16.17 | 16.25 | 26,000 |
| 06/11/19 | 16.16 | 16.32 | 16.10 | 16.22 | 24,700 |
| 05/11/19 | 16.49 | 16.49 | 16.135 | 16.26 | 31,931 |
| 04/11/19 | 16.34 | 16.45 | 16.15 | 16.41 | 39,434 |
| 01/11/19 | 15.79 | 16.27 | 15.52 | 16.19 | 48,900 |
| 31/10/19 | 15.71 | 15.71 | 15.48 | 15.61 | 36,100 |
|
|
||||
|
|
||||
|
|