Shore Bancshares, Inc (SHBI) Stock Price

16.315 ▼ -0.035 (-0.21%)
Open: 16.37 Vol: 30.62K Day's range: 16.315 - 16.37 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
SHBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.33▼ 16.31▲ 16.31▲ 16.29▲ 16.10▲
MA10 16.30▲ 16.30▲ 16.29▲ 16.22▲ 15.91▲
MA20 16.29▲ 16.18▲ 16.14▲ 15.99▲ 15.79▲
MA50 16.00▲ 15.95▲ 15.89▲ 15.81▲ 15.51▲
MA100 15.76▲ 15.74▲ 15.82▲ 15.77▲ 16.79▼
MA200 15.75▲ 15.80▲ 15.78▲ 15.61▲ 15.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ 0.001▲ 0.035▲ 0.085▲
RSI 57.438▲ 57.933▲ 58.368▲ 62.892▲ 56.178▲
STOCH 76.113     67.032     66.112     79.171     54.058    
WILL %R -32.353     -23.404▲ -38.983     -17.327▲ -32.619    
CCI 43.852     71.994     30.964     72.307     109.777▲
Latest Filters Detected On SHBI
MA $SHBI Price Crossed Above MA(7) Set Alert
MA $SHBI Price Crossed Above MA(13) Set Alert
MA $SHBI Price Crossed Above MA(50) Set Alert
RSI $SHBI RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SHBI RSI Cross Up and Volume Set Alert
Shore Bancshares, Inc News
Wednesday, November 06, 2019 04:06 PM
EASTON, Md., Nov. 6, 2019 /PRNewswire/ -- Shore Bancshares, Inc. (NASDAQ - SHBI) announced that the Board of Directors has declared a quarterly common stock dividend in the amount of $0.12 per share, ...
Friday, October 11, 2019 08:59 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll show how you can use Shore Bancshares, Inc.'s (NASDAQ:SHBI) P/E ratio to inform your assessment of the ...
Tuesday, September 10, 2019 05:00 PM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Shore Bancshares (NASDAQ:SHBI). While profit is not necessarily a social good, it ...
SHBI historical stock data
date open high low close volume
13/11/19 16.37 16.37 16.315 16.315 30,619
12/11/19 16.25 16.42 16.25 16.35 24,400
11/11/19 16.17 16.35 16.14 16.30 20,100
08/11/19 16.14 16.31 16.14 16.25 29,600
07/11/19 16.20 16.45 16.17 16.25 26,000
06/11/19 16.16 16.32 16.10 16.22 24,700
05/11/19 16.49 16.49 16.135 16.26 31,931
04/11/19 16.34 16.45 16.15 16.41 39,434
01/11/19 15.79 16.27 15.52 16.19 48,900
31/10/19 15.71 15.71 15.48 15.61 36,100
Quote Details
52wk Low:12.95
52wk High:17.00
Vol:30.62K
Avg Vol(3m):570.1K
1Y Chng:+1.84%
1M Chng:+7.55%
Add to Watch List