| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.28▲ | 16.29▲ | 16.29▲ | 15.90▲ | 15.19▲ |
| MA10 | 16.27▲ | 16.30▲ | 16.27▲ | 15.42▲ | 14.86▲ |
| MA20 | 16.28▲ | 16.28▲ | 16.09▲ | 15.10▲ | 14.16▲ |
| MA50 | 16.30▲ | 15.98▲ | 15.67▲ | 14.62▲ | 14.69▲ |
| MA100 | 16.28▲ | 15.58▲ | 15.20▲ | 14.34▲ | 13.12▲ |
| MA200 | 16.01▲ | 15.19▲ | 14.91▲ | 14.85▲ | 15.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.023▼ | -0.012▼ | 0.134▲ | 0.248▲ |
| RSI | 60.296▲ | 59.575▲ | 65.463▲ | 73.970▲ | 63.610▲ |
| STOCH | 62.366 | 38.995 | 62.117 | 89.285▲ | 85.725▲ |
| WILL %R | -25.806 | -41.379 | -18.321▲ | -4.785▲ | -2.012▲ |
| CCI | 168.415▲ | 24.540 | 54.021 | 155.592▲ | 134.226▲ |
|
Monday, June 30, 2025 07:00 AM
Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, June 30 th: Shore Bancshares, Inc. SHBI: This bank holding company for the Shore United ...
|
|
Monday, June 30, 2025 03:21 AM
HBM, SHBI, NGG, EBMT and GEF have been added to the Zacks Rank #1 (Strong Buy) List on June 30, 2025. New Strong Buy Stocks for June 30th | Nasdaq Skip to main content ...
|
|
Monday, June 30, 2025 02:29 AM
EBMT, HBM and SHBI made it to the Zacks Rank #1 (Strong Buy) value stocks list on June 30, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 16.36 | 16.44 | 16.15 | 16.34 | 197,909 |
| 01/07/25 | 15.68 | 16.40 | 15.65 | 16.25 | 209,363 |
| 30/06/25 | 15.72 | 15.8769 | 15.63 | 15.72 | 413,367 |
| 27/06/25 | 15.67 | 15.83 | 15.555 | 15.59 | 467,411 |
| 26/06/25 | 15.22 | 15.63 | 15.16 | 15.61 | 94,078 |
| 25/06/25 | 15.28 | 15.28 | 15.14 | 15.17 | 74,734 |
| 24/06/25 | 15.14 | 15.425 | 15.07 | 15.24 | 101,012 |
| 23/06/25 | 14.58 | 15.02 | 14.565 | 15.02 | 115,967 |
| 20/06/25 | 14.75 | 14.895 | 14.5152 | 14.62 | 230,105 |
| 18/06/25 | 14.36 | 14.66 | 14.35 | 14.59 | 124,042 |
|
|
||||
|
|
||||
|
|