| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.69▼ | 22.65▼ | 22.63▼ | 22.50▲ | 22.71▼ |
| MA10 | 22.69▼ | 22.61▲ | 22.60▲ | 22.78▼ | 21.73▲ |
| MA20 | 22.68▼ | 22.60▲ | 22.52▲ | 22.60▲ | 20.28▲ |
| MA50 | 22.63▼ | 22.46▲ | 22.67▼ | 21.13▲ | 18.51▲ |
| MA100 | 22.62▼ | 22.74▼ | 22.76▼ | 19.95▲ | 16.70▲ |
| MA200 | 22.52▲ | 22.71▼ | 22.18▲ | 18.68▲ | 15.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | 0.029▲ | -0.135▼ | 0.218▲ |
| RSI | 38.171▼ | 53.577▲ | 52.242▲ | 56.462▲ | 65.252▲ |
| STOCH | 63.194 | 67.455 | 48.162 | 30.596 | 88.419▲ |
| WILL %R | -75.000▼ | -61.290 | -40.000 | -61.392 | -17.093▲ |
| CCI | -258.571▼ | 32.415 | 51.778 | -35.625 | 79.159 |
| CDL | $SHBI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 12:00 PM
Shore Bancshares, Inc. (Nasdaq – SHBI), the parent company of Shore United Bank, N.A., announced today that the Bank's Board of Directors has appointed B. Scot Ebron to the office of President of the ...
|
|
Friday, June 05, 2026 05:17 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 06:01 AM
EASTON, Md., May 21, 2026 /PRNewswire/ -- Shore Bancshares, Inc. (Nasdaq – SHBI), the parent company of Shore United Bank, N.A. announced today that its Board of Directors has declared a quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 22.785 | 22.80 | 22.49 | 22.61 | 147,355 |
| 10/07/26 | 22.38 | 22.78 | 22.25 | 22.64 | 158,045 |
| 09/07/26 | 22.34 | 22.45 | 22.22 | 22.43 | 175,916 |
| 08/07/26 | 22.51 | 22.62 | 22.06 | 22.22 | 223,520 |
| 07/07/26 | 22.89 | 23.09 | 22.60 | 22.60 | 166,890 |
| 06/07/26 | 22.90 | 23.24 | 22.77 | 22.88 | 197,209 |
| 02/07/26 | 23.44 | 23.58 | 22.95 | 23.03 | 197,693 |
| 01/07/26 | 22.90 | 23.58 | 22.90 | 23.40 | 177,551 |
| 30/06/26 | 23.05 | 23.0699 | 22.375 | 22.95 | 143,787 |
| 29/06/26 | 23.28 | 23.28 | 22.86 | 23.02 | 247,575 |
|
|
||||
|
|
||||
|
|