| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.35▼ | 9.40▼ | 9.40▼ | 9.49▼ | 9.44▼ |
| MA10 | 9.54▼ | 9.56▼ | 9.56▼ | 9.49▼ | 10.00▼ |
| MA20 | 9.53▼ | 9.52▼ | 9.52▼ | 9.53▼ | 9.69▼ |
| MA50 | 9.63▼ | 9.58▼ | 9.58▼ | 10.04▼ | 13.35▼ |
| MA100 | 9.76▼ | 10.06▼ | 10.01▼ | 9.80▼ | 14.57▼ |
| MA200 | 10.14▼ | 10.20▼ | 10.06▼ | 13.00▼ | 15.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.032▼ | -0.028▼ | -0.009▼ | 0.150▲ |
| RSI | 34.323▼ | 37.059▼ | 37.619▼ | 42.117▼ | 39.570▼ |
| STOCH | 7.143▼ | 25.868 | 25.868 | 42.761 | 27.077 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.667▼ | -71.364 |
| CCI | -128.474▼ | -109.144▼ | -109.144▼ | -175.554▼ | -49.852 |
|
Saturday, July 25, 2020 09:57 AM
HOW HAS REXFORD INDUSTRIAL REALTY’S STOCK BEEN IMPACTED BY COVID-19 (CORONAVIRUS)? (NYSE:REXR) Rexford Industrial Realty’s stock was trading at $42.83 on March 11th, 2020 when Coronavirus reached ...
|
|
Thursday, July 23, 2020 03:15 PM
Management believes that reporting the non-GAAP efficiency ratio more closely measures its effectiveness of controlling cash-based operating activities. View original content to download ...
|
|
Thursday, July 23, 2020 01:48 PM
Q2 GAAP EPS of $0.43 beats by $0.29. Revenue of $15.8M (+6.0% Y/Y) beats by $0.1M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 9.295 | 9.295 | 9.26 | 9.26 | 1,610 |
| 03/08/20 | 9.41 | 9.71 | 9.33 | 9.39 | 25,382 |
| 31/07/20 | 9.66 | 9.92 | 9.20 | 9.27 | 21,397 |
| 30/07/20 | 9.65 | 9.91 | 9.52 | 9.77 | 24,807 |
| 29/07/20 | 9.55 | 9.87 | 9.5238 | 9.78 | 15,151 |
| 28/07/20 | 9.48 | 9.685 | 9.48 | 9.60 | 7,516 |
| 27/07/20 | 9.45 | 9.58 | 9.42 | 9.58 | 30,221 |
| 24/07/20 | 9.63 | 9.91 | 9.455 | 9.49 | 12,463 |
| 23/07/20 | 9.41 | 9.7308 | 9.31 | 9.31 | 9,765 |
| 22/07/20 | 9.53 | 9.65 | 9.37 | 9.49 | 12,700 |
|
|
||||
|
|
||||
|
|