| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.35▼ | 19.35▼ | 19.35▼ | 19.52▼ | 18.71▲ |
| MA10 | 19.38▼ | 19.35▼ | 19.34▼ | 19.23▲ | 18.73▲ |
| MA20 | 19.36▼ | 19.33▼ | 19.38▼ | 18.64▲ | 18.57▲ |
| MA50 | 19.34▼ | 19.39▼ | 19.36▼ | 18.90▲ | 16.96▲ |
| MA100 | 19.33▼ | 19.31▲ | 18.90▲ | 18.40▲ | 15.51▲ |
| MA200 | 19.38▼ | 18.85▲ | 18.37▲ | 17.34▲ | 14.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.009▲ | -0.010▼ | 0.123▲ | -0.038▼ |
| RSI | 38.032▼ | 47.194▼ | 47.522▼ | 60.150▲ | 60.081▲ |
| STOCH | 35.673 | 78.290 | 80.303▲ | 77.366 | 38.559 |
| WILL %R | -80.769▼ | -28.409 | -28.409 | -33.167 | -39.942 |
| CCI | -179.585▼ | 26.372 | -0.463 | 49.221 | 46.639 |
| MA | $SHBI Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 19.25 | 19.415 | 18.995 | 19.31 | 175,719 |
| 13/04/26 | 19.48 | 19.48 | 19.16 | 19.39 | 197,481 |
| 10/04/26 | 19.58 | 19.78 | 19.255 | 19.53 | 158,926 |
| 09/04/26 | 19.13 | 19.61 | 18.95 | 19.60 | 236,965 |
| 08/04/26 | 19.70 | 19.97 | 19.57 | 19.76 | 280,877 |
| 07/04/26 | 19.12 | 19.27 | 19.034 | 19.20 | 347,000 |
| 06/04/26 | 18.86 | 19.25 | 18.80 | 19.17 | 161,747 |
| 02/04/26 | 18.50 | 18.91 | 18.43 | 18.86 | 485,959 |
| 01/04/26 | 18.68 | 19.065 | 18.68 | 18.79 | 300,509 |
| 31/03/26 | 18.58 | 18.74 | 18.29 | 18.68 | 246,771 |
|
|
||||
|
|
||||
|
|