Visa Inc. (V) Stock Price

112.39 ▼ -0.205 (-0.18%)
Open: 112.48 Vol: 5.97M Day's range: 112.16 - 113.345 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.25▲ 112.66▼ 112.78▼ 110.93▲ 111.51▲
MA10 112.32▲ 112.93▼ 112.73▼ 110.71▲ 110.67▲
MA20 112.57▼ 112.75▼ 112.17▲ 110.90▲ 107.23▲
MA50 112.90▼ 111.64▲ 110.50▲ 109.68▲ 97.28▲
MA100 112.80▼ 110.61▲ 110.91▲ 106.29▲ 87.68▲
MA200 112.30▲ 110.87▲ 111.06▲ 99.26▲ 75.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.159▼ -0.063▼ 0.023▲ -0.062▼
RSI 35.937▼ 49.171▼ 58.380▲ 56.436▲ 72.934▲
STOCH 17.823▼ 31.365     63.827     52.729     80.940▲
WILL %R -64.341     -80.591▼ -64.746     -17.554▲ -11.234▲
CCI -34.715     -155.475▼ -51.058     99.917     110.076▲
Latest Filters Detected On V
RSI&MACD $V MACD cross and RSI above 55 Set Alert
MACD $V MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $V Doji Candlestick Pattern Detected Set Alert
Visa Inc. News
Monday, December 11, 2017 12:05 PM
Visa (NYSE: V) announced a suite of sensory branding that will support the Visa brand in an expanded universe of connected, payment-enabled devices. These new sound, animation and haptic (vibration) cues will help signify completed transactions in digital ...
Monday, December 11, 2017 10:42 AM
The Company also has a Blockchain based payments platform called Xapcash. BTL recently worked in collaboration with Visa Inc (NYSE:V). to develop a cross-border settlement platform. The interbank settlement solution successfully served as proof of concept ...
Saturday, December 09, 2017 06:18 AM
and Visa Inc. (NYSE: V) tacked on 1.7% to bring its annual gain to over 44%. In dollar terms, Boeing shares rose more last week they did in all of November, when the stock added about $13. The company is now the largest industrial corporation by market cap ...
V historical stock data
date open high low close volume
11/12/17 112.48 113.345 112.16 112.39 5,967,820
08/12/17 111.935 112.595 111.87 112.595 6,870,094
07/12/17 109.585 111.39 109.585 111.345 6,232,347
06/12/17 108.34 110.16 108.34 109.735 6,657,758
05/12/17 107.35 109.24 106.66 108.59 8,543,597
04/12/17 111.14 111.36 107.00 107.50 13,551,883
01/12/17 112.145 112.16 109.78 110.755 8,062,069
30/11/17 110.51 111.855 110.10 111.405 9,601,351
29/11/17 113.475 113.505 106.98 109.395 11,887,908
28/11/17 112.64 113.61 112.595 113.35 4,953,926
Quote Details
Bid:112.37
Ask:112.40
52wk Low:77.19
52wk High:113.61
Vol:5.97M
Avg Vol(3m):101.8M
1Y Chng:+44.27%
1M Chng:+2.14%
Add to Watch List