| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.67▲ | 179.54▲ | 179.68▲ | 178.69▲ | 178.64▲ |
| MA10 | 179.53▲ | 179.76▲ | 179.84▼ | 178.78▲ | 177.16▲ |
| MA20 | 179.39▲ | 179.86▼ | 179.39▲ | 177.47▲ | 178.40▲ |
| MA50 | 179.66▲ | 179.40▲ | 178.75▲ | 176.74▲ | 162.29▲ |
| MA100 | 179.84▼ | 178.86▲ | 178.47▲ | 177.32▲ | 147.06▲ |
| MA200 | 179.37▲ | 177.95▲ | 177.14▲ | 166.92▲ | 116.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.112▼ | -0.045▼ | 0.193▲ | -0.918▼ |
| RSI | 60.405▲ | 52.036▲ | 53.920▲ | 55.693▲ | 59.128▲ |
| STOCH | 89.936▲ | 28.445 | 37.693 | 48.466 | 56.405 |
| WILL %R | 0.000▲ | -60.952 | -44.912 | -29.556 | -39.599 |
| CCI | 95.412 | -38.138 | -32.730 | 84.771 | 63.710 |
| CDL | $V Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 09, 2019 03:26 PM
Visa (NYSE:V) stock has exhibited a behavior not seen in a long time, it has stayed in place. The payments processor has consistently moved higher for the last few years as consumers across the world ...
|
|
Thursday, November 07, 2019 04:48 AM
Visa Inc. (NYSE: V) today announced its plans to lease a new, 300,000 square foot, 13-story building in the vibrant Mission Rock neighborhood of San Francisco, which will serve as Visa’s new global ...
|
|
Wednesday, November 06, 2019 12:11 AM
Visa Inc. (NYSE:V) today provided the following statement in response to Tencent’s announcement that it intends to support international card schemes in its mobile wallet: “Visa believes this is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 179.94 | 181.06 | 178.88 | 179.74 | 6,118,700 |
| 11/11/19 | 178.50 | 180.36 | 178.20 | 179.54 | 3,617,300 |
| 08/11/19 | 178.38 | 179.45 | 177.80 | 178.97 | 3,894,100 |
| 07/11/19 | 177.35 | 180.65 | 176.85 | 178.43 | 7,224,300 |
| 06/11/19 | 176.37 | 178.19 | 176.14 | 176.77 | 6,991,400 |
| 05/11/19 | 179.07 | 179.56 | 175.18 | 176.37 | 7,442,992 |
| 04/11/19 | 182.08 | 182.40 | 178.81 | 178.95 | 6,089,247 |
| 01/11/19 | 180.13 | 181.32 | 179.56 | 180.93 | 7,000,100 |
| 31/10/19 | 179.25 | 179.70 | 178.01 | 178.86 | 6,730,700 |
| 30/10/19 | 177.79 | 179.42 | 176.39 | 179.25 | 5,374,300 |
|
|
||||
|
|
||||
|
|