Visa Inc. (V) Stock Price

91.61 ▼ -0.21 (-0.23%)
Open: 91.92 Vol: 5.38M Day's range: 91.28 - 92.00 Apr 27, 16:00 EDT
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.59▲ 91.60▲ 91.55▲ 91.71▼ 89.85▲
MA10 91.60▲ 91.55▲ 91.66▼ 90.78▲ 89.55▲
MA20 91.60▲ 91.68▼ 91.90▼ 89.86▲ 85.92▲
MA50 91.52▲ 91.85▼ 91.36▲ 89.21▲ 82.30▲
MA100 91.65▼ 91.35▲ 90.20▲ 85.18▲ 78.19▲
MA200 91.88▼ 90.18▲ 89.64▲ 83.06▲ 140.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ -0.097▼ 0.224▲ 0.344▲
RSI 54.303▲ 44.639▼ 48.855▼ 68.719▲ 71.688▲
STOCH 39.232     67.400     24.847     77.886     64.840    
WILL %R -35.714     -48.333     -73.409     -25.482     -10.540▲
CCI 21.918     38.415     -55.712     76.116     127.325▲
Latest Filters Detected On V
RSI $V RSI(14) Crossed Below 70 Set Alert
CDL $V Hammer Candlestick Pattern Detected Set Alert
Visa Inc. News
Thursday, April 27, 2017 03:49 PM
Fmr Llc , Insider of Viewray Inc (NASDAQ:VRAY) reportedly Sold 106,781 shares of the company’s stock at an average price of 6.76 for a total transaction amount of $721,839.56 SEC Form Analyst Ratings For Viewray Inc (NASDAQ:VRAY) These are 3 Buy Ratings ...
Thursday, April 27, 2017 10:31 AM
Apple was also in talks with paуments network operator Visa Inc (NYSE:V) tо create its own pre-paid cards tо run оn thе Visa debit network, аnd tied tо thе new peer-tо-peer service, thе Recode report said. Apple is looking for waуs tо boost ...
Thursday, April 27, 2017 09:27 AM
Vodafone Group Plc (ADR) (NASDAQ:VOD) has announced it is taking steps to support all team members and their families impacted by family violence. From today, any of Vodafone’s 3,000 workers affected by family violence will be eligible for a range of ...
V historical stock data
date open high low close volume
27/04/17 91.92 92.00 91.28 91.61 5,382,381
26/04/17 92.02 92.48 91.75 91.82 12,546,205
25/04/17 91.99 92.35 91.58 92.11 8,103,483
24/04/17 92.15 92.50 91.01 91.84 10,132,611
21/04/17 92.75 92.80 91.02 91.15 18,495,792
20/04/17 90.14 91.50 89.90 91.19 10,430,792
19/04/17 90.09 90.62 89.60 89.74 6,654,012
18/04/17 89.64 89.92 89.24 89.73 6,272,111
17/04/17 89.09 89.90 88.75 89.79 5,341,396
13/04/17 88.47 89.78 88.43 88.87 7,836,991
Quote Details
Bid:0.00
Ask:0.00
52wk Low:73.28
52wk High:92.80
Vol:5.38M
Avg Vol(3m):162.7M
1Y Chng:+19.11%
1M Chng:+1.78%
Add to Watch List