Visa Inc. (V) Stock Price

137.26 ▼ -0.08 (-0.06%)
Open: 136.915 Vol: 5.81M Day's range: 136.61 - 137.86 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.18▲ 137.14▲ 137.04▲ 137.42▼ 132.83▲
MA10 137.16▲ 137.07▲ 137.30▼ 137.07▲ 135.11▲
MA20 137.19▲ 137.40▼ 137.37▼ 133.14▲ 139.46▼
MA50 137.10▲ 137.37▼ 137.71▼ 136.38▲ 133.89▲
MA100 137.28▼ 137.66▼ 135.28▲ 140.07▼ 117.78▲
MA200 137.43▼ 134.72▲ 134.35▲ 136.33▲ 96.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.005▼ -0.062▼ 0.738▲ -0.973▼
RSI 53.239▲ 49.100▼ 49.112▼ 54.113▲ 50.793▲
STOCH 50.240     39.623     19.946▼ 79.686     43.651    
WILL %R -58.385     -60.843     -70.588     -19.138▲ -35.075    
CCI 22.082     27.601     -49.709     48.904     15.053    
Latest Filters Detected On V
CDL $V Doji Candlestick Pattern Detected Set Alert
Visa Inc. News
Thursday, January 17, 2019 11:14 AM
Visa, Inc. (NYSE: V) wallet Visa Checkout gained zero net new merchants in the quarter, and its acceptance rate remains at 9 percent. Mastercard Inc (NYSE: MA) gained one net merchant in the ...
Thursday, January 17, 2019 05:35 AM
The purpose of the She’s Next, Empowered by Visa (NYSE: V) is to encourage women small-business owners as they build, sustain and advance their businesses, the company said. Visa also plans to continu...
Wednesday, January 16, 2019 10:56 PM
During the past five years, Visa (NYSE:V) and Mastercard (NYSE:MA) delivered more than 150% in total returns to investors, AmEx, at 80%, didn't even come close. In the past one year, the situation is ...
V historical stock data
date open high low close volume
17/01/19 136.915 137.86 136.61 137.26 5,813,559
16/01/19 138.40 138.87 137.07 137.34 7,257,982
15/01/19 136.96 137.72 135.25 137.34 7,594,993
14/01/19 136.99 138.13 136.65 137.10 8,666,670
11/01/19 137.75 138.60 137.41 138.06 5,860,051
10/01/19 136.81 138.82 136.36 138.67 12,514,916
09/01/19 138.30 139.48 137.62 138.41 9,987,569
08/01/19 137.97 138.19 135.96 136.80 9,243,043
07/01/19 134.45 137.169 134.04 136.06 12,928,362
04/01/19 130.44 134.5886 130.13 133.65 11,065,782
Quote Details
Bid:0.00
Ask:0.00
52wk Low:110.649
52wk High:151.56
Vol:5.81M
Avg Vol(3m):186.9M
1Y Chng:+18.45%
1M Chng:-1.00%
Add to Watch List