| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.70▼ | 201.66▼ | 201.59▲ | 206.91▼ | 211.16▼ |
| MA10 | 201.94▼ | 201.60▼ | 201.85▼ | 210.87▼ | 210.01▼ |
| MA20 | 201.81▼ | 202.22▼ | 205.06▼ | 211.21▼ | 204.59▼ |
| MA50 | 201.62▼ | 206.28▼ | 209.65▼ | 209.59▼ | 194.00▲ |
| MA100 | 201.85▼ | 210.10▼ | 212.51▼ | 205.22▼ | 184.14▲ |
| MA200 | 204.85▼ | 212.11▼ | 210.85▼ | 196.73▲ | 152.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.263▲ | -0.063▼ | -1.591▼ | -0.076▼ |
| RSI | 46.044▼ | 33.220▼ | 24.286▼ | 35.921▼ | 49.275▼ |
| STOCH | 31.041 | 52.303 | 23.823 | 16.546▼ | 66.997 |
| WILL %R | -59.843 | -57.885 | -89.388▼ | -94.188▼ | -45.675 |
| CCI | -150.963▼ | -28.366 | -58.849 | -199.293▼ | -4.111 |
|
Sunday, January 17, 2021 12:09 PM
Clarius Group LLC grew its position in Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) by 7.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Sunday, January 17, 2021 10:34 AM
Canaccord Genuity reiterated their buy rating on shares of Voyager Therapeutics (NASDAQ:VYGR) in a research note released on Wednesday morning, AnalystRatings.net reports. The firm currently has a $14 ...
|
|
Sunday, January 17, 2021 09:51 AM
Viper Energy Partners (NASDAQ:VNOM) had its target price upped by stock analysts at KeyCorp from $14.00 to $16.00 in a research report issued on Friday, AnalystRatings.net reports. The firm presently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 201.54 | 203.26 | 200.43 | 201.59 | 8,598,400 |
| 14/01/21 | 210.57 | 211.21 | 201.73 | 201.86 | 12,562,032 |
| 13/01/21 | 209.41 | 211.00 | 208.63 | 209.35 | 6,671,400 |
| 12/01/21 | 212.34 | 212.79 | 207.47 | 208.86 | 9,327,100 |
| 11/01/21 | 213.96 | 214.86 | 212.48 | 212.89 | 6,732,391 |
| 08/01/21 | 214.17 | 216.12 | 212.75 | 215.45 | 6,513,000 |
| 07/01/21 | 212.20 | 215.22 | 212.20 | 213.81 | 10,965,600 |
| 06/01/21 | 213.80 | 216.17 | 212.07 | 212.62 | 7,204,000 |
| 05/01/21 | 216.31 | 218.46 | 213.64 | 214.51 | 6,462,720 |
| 04/01/21 | 220.25 | 220.25 | 214.365 | 217.76 | 9,035,638 |
|
|
||||
|
|
||||
|
|