Visa Inc (V) Stock Price

201.31 ▲ +4.52 (+2.30%)
Open: 197.58 Vol: 3.72M Day's range: 196.41 - 201.79 Aug 11, 11:05 EDT
IEX Real-Time Price
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 201.11▲ 199.54▲ 198.23▲ 197.87▲ 195.66▲
MA10 200.53▲ 197.93▲ 197.42▲ 195.53▲ 194.03▲
MA20 199.43▲ 197.22▲ 197.03▲ 196.03▲ 186.63▲
MA50 197.55▲ 196.60▲ 194.51▲ 194.95▲ 185.02▲
MA100 197.13▲ 194.38▲ 195.60▲ 184.30▲ 169.70▲
MA200 196.92▲ 195.71▲ 195.13▲ 186.11▲ 138.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ 0.526▲ 0.329▲ 0.377▲ 1.029▲
RSI 75.420▲ 75.724▲ 74.356▲ 59.429▲ 59.134▲
STOCH 81.145▲ 75.664     58.145     71.540     60.723    
WILL %R -13.370▲ -7.767▲ -7.436▲ -3.887▲ -3.068▲
CCI 114.073▲ 185.134▲ 290.377▲ 136.544▲ 166.596▲
Latest Filters Detected On V
CDL $V Engulfing Candlestick Pattern Detected Set Alert
BREAK $V Price Breaks 30 Days High Set Alert
MA $V Price Crossed Below MA(13) Set Alert
RSI&STOCH $V Overbought RSI + Stochastic Set Alert
RSI&MOM $V Overbought + Momentum Falling Set Alert
Visa Inc News
Tuesday, August 11, 2020 07:02 AM
Fintech is a central part of the global payment ecosystem, says Visa, “and amidst COVID-19 have launched further into the spotlight, reporting sizable upticks in the usage of their apps, as more ...
Tuesday, August 11, 2020 05:29 AM
Visa (NYSE:V) prices its first green bond offering, totaling $500M and paying a semi-annual coupon of 0.75%.The company also names Douglas Sabo to the newly created role of chief sustainability ...
Tuesday, August 11, 2020 01:25 AM
Veeco Instruments (NASDAQ:VECO) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research note issued on Saturday, Zacks.com reports. The brokerage presently has a ...
V historical stock data
date open high low close volume
11/08/20 197.58 201.79 196.41 201.31 3,721,466
10/08/20 196.36 198.31 195.33 196.79 5,389,458
07/08/20 197.59 197.98 195.30 196.36 5,420,215
06/08/20 195.98 198.92 194.79 198.77 7,228,470
05/08/20 193.56 198.18 193.10 196.10 8,907,332
04/08/20 191.13 192.94 190.08 192.29 8,203,979
03/08/20 191.80 193.34 190.2105 190.69 11,407,911
31/07/20 194.42 194.69 189.44 190.40 14,186,004
30/07/20 195.20 196.56 192.12 194.06 10,491,800
29/07/20 193.09 198.89 193.05 198.58 9,415,116
Quote Details
52wk Low:133.93
52wk High:214.17
Vol:3.72M
Avg Vol(3m):132.9M
1Y Chng:+11.12%
1M Chng:+4.21%
Add to Watch List