Visa Inc. (V) Stock Price

107.89 ▲ +0.35 (+0.33%)
Open: 107.62 Vol: 2.73M Day's range: 107.46 - 108.00 Oct 18, 14:08 EDT
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.89▼ 107.89▲ 107.84▲ 108.10▼ 106.82▲
MA10 107.89▲ 107.82▲ 107.67▲ 107.62▲ 105.36▲
MA20 107.88▲ 107.70▲ 107.84▲ 106.16▲ 101.11▲
MA50 107.83▲ 108.06▼ 107.97▼ 104.63▲ 92.11▲
MA100 107.66▲ 107.96▼ 106.84▲ 100.63▲ 84.90▲
MA200 107.80▲ 106.72▲ 105.93▲ 94.19▲ 128.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.049▲ -0.002▼ 0.098▲ 0.266▲
RSI 55.226▲ 52.354▲ 50.122▲ 62.481▲ 78.772▲
STOCH 58.125     72.172     57.390     77.094     86.528▲
WILL %R -40.000     -20.370▲ -43.269     -29.945     -10.813▲
CCI 39.279     83.284     22.128     50.937     123.718▲
Latest Filters Detected On V
CDL $V Harami Candlestick Pattern Detected Set Alert
Visa Inc. News
Wednesday, October 18, 2017 08:56 AM
In several, it could soon be banned altogether. “We’re focused on putting cash out of business.” That was Visa (NYSE: V) CEO Al Kelly at the company’s investor day in June. During the summer, Visa announced it would grant up to $10,000 to 50 small ...
Wednesday, October 18, 2017 08:29 AM
The company is expected to report third-quarter 2017 results on Oct 24. Visa Inc. (NYSE:V) has beaten the Zacks Consensus earnings estimate for the last four consecutive quarters with an average positive earnings surprise of 8.4%. Powered with the right ...
Tuesday, October 17, 2017 08:45 AM
Bridg investors include March Capital Partners, Morpheus Ventures, NextEquity Partners and Visa (NYSE: V).
V historical stock data
date open high low close volume
18/10/17 107.62 108.00 107.46 107.89 2,728,495
17/10/17 108.25 108.42 107.30 107.54 5,332,444
16/10/17 108.79 109.05 107.16 108.28 5,139,601
13/10/17 108.50 109.26 108.40 108.70 4,363,096
12/10/17 108.50 108.71 107.90 108.10 5,669,718
11/10/17 107.70 108.59 107.60 108.44 6,336,124
10/10/17 107.58 107.60 106.82 107.31 3,994,833
09/10/17 106.60 107.65 106.54 107.01 4,204,515
06/10/17 106.29 106.96 105.87 106.71 3,967,136
05/10/17 105.60 106.25 105.15 106.23 3,757,514
Quote Details
Bid:107.88
Ask:107.89
52wk Low:75.24
52wk High:109.26
Vol:2.73M
Avg Vol(3m):100M
1Y Chng:+30.68%
1M Chng:+3.14%
Add to Watch List