| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.28▼ | 102.49▼ | 102.58▼ | 102.03▲ | 100.39▲ |
| MA10 | 102.34▼ | 102.76▼ | 103.00▼ | 101.42▲ | 97.64▲ |
| MA20 | 102.45▼ | 103.11▼ | 102.94▼ | 100.80▲ | 94.95▲ |
| MA50 | 102.70▼ | 102.69▼ | 101.61▲ | 97.44▲ | 87.88▲ |
| MA100 | 103.07▼ | 101.62▲ | 101.15▲ | 94.65▲ | 82.22▲ |
| MA200 | 103.05▼ | 101.06▲ | 99.61▲ | 88.72▲ | 132.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.166▼ | -0.201▼ | 0.034▲ | 0.406▲ |
| RSI | 29.076▼ | 31.150▼ | 44.867▼ | 61.767▲ | 75.722▲ |
| STOCH | 17.835▼ | 6.169▼ | 11.606▼ | 63.019 | 86.435▲ |
| WILL %R | -88.889▼ | -97.436▼ | -97.661▼ | -35.908 | -13.683▲ |
| CCI | -165.816▼ | -137.597▼ | -167.445▼ | 124.385▲ | 142.750▲ |
|
Thursday, August 17, 2017 11:41 AM
The stock declined 0.51% or $0.53 reaching $102.79 per share. About 2.63 million shares traded. Visa Inc (NYSE:V) has risen 20.29% since August 17, 2016 and is uptrending. It has outperformed by 3.59% the S&P500. NOTIS GLOBAL INCORPORATED (OTCMKTS ...
|
|
Thursday, August 17, 2017 10:36 AM
Great West Life Assurance Can reported 431,992 shares. Old Bancshares In owns 1.47% invested in Visa Inc (NYSE:V) for 327,795 shares. Vulcan Materials Co (NYSE:VMC) was reduced too. Eagleclaw Managment Ltd holds 1.5% of its portfolio in Visa Inc (NYSE ...
|
|
Thursday, August 17, 2017 08:16 AM
Color's employer partnerships include Visa Inc. (NYSE: V) and Salesforce.com Inc. (NYSE: CRM). It also inked coverage deals this year with traditional insurers, including UnitedHealthcare, Anthem Inc. (NYSE: ANTM) and Blue Shield of California. It is about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 103.33 | 103.53 | 102.16 | 102.21 | 5,209,315 |
| 16/08/17 | 102.76 | 103.93 | 102.64 | 103.34 | 7,232,773 |
| 15/08/17 | 102.36 | 102.78 | 101.97 | 102.635 | 4,693,491 |
| 14/08/17 | 100.98 | 102.11 | 100.75 | 101.83 | 5,043,281 |
| 11/08/17 | 99.55 | 100.30 | 99.53 | 100.11 | 4,881,138 |
| 10/08/17 | 100.54 | 100.88 | 99.43 | 99.51 | 7,841,101 |
| 09/08/17 | 100.76 | 101.30 | 100.60 | 100.94 | 6,340,079 |
| 08/08/17 | 101.50 | 101.71 | 100.93 | 101.26 | 4,746,130 |
| 07/08/17 | 100.92 | 101.54 | 100.59 | 101.47 | 4,098,768 |
| 04/08/17 | 100.96 | 101.34 | 100.61 | 100.89 | 4,572,324 |
|
|
||||
|
|
||||
|
|
||||
|
|