| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 287.21▼ | 287.43▼ | 287.36▼ | 286.93▼ | 281.68▲ |
| MA10 | 287.48▼ | 287.38▼ | 288.44▼ | 282.25▲ | 280.37▲ |
| MA20 | 287.50▼ | 288.58▼ | 289.18▼ | 278.50▲ | 273.34▲ |
| MA50 | 287.45▼ | 288.50▼ | 284.47▲ | 277.12▲ | 271.98▲ |
| MA100 | 288.32▼ | 283.84▲ | 280.36▲ | 272.36▲ | 250.83▲ |
| MA200 | 289.13▼ | 280.02▲ | 281.21▲ | 274.21▲ | 232.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.230▼ | -0.688▼ | 1.238▲ | 1.466▲ |
| RSI | 30.992▼ | 37.852▼ | 46.736▼ | 59.780▲ | 58.664▲ |
| STOCH | 18.559▼ | 33.246 | 12.352▼ | 87.432▲ | 69.351 |
| WILL %R | -80.272▼ | -93.303▼ | -93.556▼ | -23.539▲ | -15.407▲ |
| CCI | -250.679▼ | -85.936 | -100.231▼ | 114.960▲ | 104.904▲ |
| ▲ BREAK | $V Price Breaks 10 Days High | Set Alert |
|
Monday, October 21, 2024 09:56 AM
Allspring Global Investments Holdings LLC cut its holdings in shares of Visa Inc. (NYSE:V – Free Report) by 13.8% during the third quarter, according to the company in its most recent filing with the ...
|
|
Monday, October 21, 2024 08:31 AM
By Alexander Marrow (Reuters) -Shares in Amsterdam-based Nebius Group fell 26% when trading for the first time since February 2022 on Monday, as the AI infrastructure firm's Nasdaq listing, formerly ...
|
|
Monday, October 21, 2024 07:43 AM
Wall Street’s major market averages trade lower on Monday as investors brace for significant earnings reports scheduled throughout the week. This anticipation is contributing to some of the caution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 289.60 | 290.44 | 286.33 | 286.85 | 6,313,148 |
| 18/10/24 | 289.92 | 291.04 | 288.08 | 290.62 | 5,350,923 |
| 17/10/24 | 288.57 | 290.93 | 287.61 | 290.39 | 8,815,841 |
| 16/10/24 | 278.62 | 287.60 | 278.35 | 287.52 | 9,442,687 |
| 15/10/24 | 281.00 | 282.64 | 278.83 | 279.29 | 5,807,021 |
| 14/10/24 | 279.08 | 281.3699 | 277.99 | 280.68 | 3,996,620 |
| 11/10/24 | 276.04 | 278.80 | 275.37 | 277.84 | 4,746,446 |
| 10/10/24 | 276.78 | 277.67 | 275.35 | 277.47 | 4,063,891 |
| 09/10/24 | 275.00 | 277.49 | 274.42 | 276.93 | 4,115,613 |
| 08/10/24 | 274.71 | 276.10 | 274.01 | 274.96 | 4,370,896 |
|
|
||||
|
|
||||
|
|