Visa Inc (V) Stock Price

179.74 ▲ +0.20 (+0.11%)
Open: 179.94 Vol: 6.12M Day's range: 178.88 - 181.06 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.67▲ 179.54▲ 179.68▲ 178.69▲ 178.64▲
MA10 179.53▲ 179.76▲ 179.84▼ 178.78▲ 177.16▲
MA20 179.39▲ 179.86▼ 179.39▲ 177.47▲ 178.40▲
MA50 179.66▲ 179.40▲ 178.75▲ 176.74▲ 162.29▲
MA100 179.84▼ 178.86▲ 178.47▲ 177.32▲ 147.06▲
MA200 179.37▲ 177.95▲ 177.14▲ 166.92▲ 116.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ -0.112▼ -0.045▼ 0.193▲ -0.918▼
RSI 60.405▲ 52.036▲ 53.920▲ 55.693▲ 59.128▲
STOCH 89.936▲ 28.445     37.693     48.466     56.405    
WILL %R 0.000▲ -60.952     -44.912     -29.556     -39.599    
CCI 95.412     -38.138     -32.730     84.771     63.710    
Latest Filters Detected On V
CDL $V Doji Candlestick Pattern Detected Set Alert
Visa Inc News
Saturday, November 09, 2019 03:26 PM
Visa (NYSE:V) stock has exhibited a behavior not seen in a long time, it has stayed in place. The payments processor has consistently moved higher for the last few years as consumers across the world ...
Thursday, November 07, 2019 04:48 AM
Visa Inc. (NYSE: V) today announced its plans to lease a new, 300,000 square foot, 13-story building in the vibrant Mission Rock neighborhood of San Francisco, which will serve as Visa’s new global ...
Wednesday, November 06, 2019 12:11 AM
Visa Inc. (NYSE:V) today provided the following statement in response to Tencent’s announcement that it intends to support international card schemes in its mobile wallet: “Visa believes this is a ...
V historical stock data
date open high low close volume
12/11/19 179.94 181.06 178.88 179.74 6,118,700
11/11/19 178.50 180.36 178.20 179.54 3,617,300
08/11/19 178.38 179.45 177.80 178.97 3,894,100
07/11/19 177.35 180.65 176.85 178.43 7,224,300
06/11/19 176.37 178.19 176.14 176.77 6,991,400
05/11/19 179.07 179.56 175.18 176.37 7,442,992
04/11/19 182.08 182.40 178.81 178.95 6,089,247
01/11/19 180.13 181.32 179.56 180.93 7,000,100
31/10/19 179.25 179.70 178.01 178.86 6,730,700
30/10/19 177.79 179.42 176.39 179.25 5,374,300
Quote Details
52wk Low:121.60
52wk High:187.05
Vol:6.12M
Avg Vol(3m):126.5M
1Y Chng:+29.22%
1M Chng:+5.84%
Add to Watch List