Visa Inc (V) Stock Price

198.01 ▲ +0.02 (+0.01%)
Open: 199.75 Vol: 5.78M Day's range: 196.02 - 199.88 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 197.80▲ 197.32▲ 197.14▲ 197.82▲ 200.72▼
MA10 197.66▲ 196.92▲ 197.47▲ 200.18▼ 203.14▼
MA20 197.44▲ 197.46▲ 197.97▲ 201.12▼ 198.35▼
MA50 196.94▲ 198.10▼ 198.83▼ 202.99▼ 190.01▲
MA100 197.34▲ 199.08▼ 201.40▼ 198.97▼ 175.77▲
MA200 197.80▲ 201.46▼ 201.16▼ 191.20▲ 144.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.114▲ 0.057▲ -0.496▼ -0.595▼
RSI 72.585▲ 54.883▲ 49.219▼ 43.723▼ 51.659▲
STOCH 87.114▲ 56.687     29.339     16.518▼ 37.045    
WILL %R 0.000▲ -48.378     -44.417     -81.572▼ -69.294    
CCI 149.686▲ 80.689     35.743     -92.311     -46.621    
Latest Filters Detected On V
CDL $V Harami Candlestick Pattern Detected Set Alert
MA $V Price Crossed Below MA(7) Set Alert
Visa Inc News
Saturday, October 24, 2020 12:50 AM
Vaxart (NASDAQ:VXRT) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research note issued to investors on Thursday, Zacks.com reports. According to Zacks, ...
Friday, October 23, 2020 10:34 PM
Varex Imaging Corp (NASDAQ:VREX) has been given an average recommendation of “Hold” by the eight analysts that are presently covering the company, Marketbeat reports. Four research analysts have rated ...
Friday, October 23, 2020 10:33 PM
SVB Leerink lifted their Q3 2020 EPS estimates for Vertex Pharmaceuticals in a note issued to investors on Wednesday, October 21st. SVB Leerink analyst G. Porges now anticipates that the ...
V historical stock data
date open high low close volume
23/10/20 199.75 199.88 196.02 198.01 5,777,214
22/10/20 199.34 199.77 195.76 197.99 4,908,200
21/10/20 197.83 200.42 197.83 198.43 5,386,494
20/10/20 197.55 199.66 196.71 197.70 7,427,000
19/10/20 200.85 201.07 196.50 196.97 7,050,593
16/10/20 199.99 202.65 199.41 200.26 6,385,900
15/10/20 201.01 204.70 197.60 199.55 8,885,500
14/10/20 204.71 204.9699 201.13 202.20 5,178,561
13/10/20 203.38 205.21 203.03 204.32 5,620,900
12/10/20 206.94 207.97 205.73 206.40 6,346,818
Quote Details
52wk Low:133.93
52wk High:217.35
Vol:5.78M
Avg Vol(3m):144.8M
1Y Chng:+10.16%
1M Chng:-3.40%
Add to Watch List