Visa Inc. (V) Stock Price

81.26 ▲ +0.07 (+0.09%)
Open: 81.11 Vol: 382.09K Day's range: 81.025 - 81.47 Jan 17, 15:57 EST
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.19▲ 81.17▲ 81.20▲ 81.39▼ 80.17▲
MA10 81.14▲ 81.20▲ 81.23▲ 81.16▲ 79.47▲
MA20 81.13▲ 81.25▲ 81.26▼ 79.68▲ 80.83▲
MA50 81.20▲ 81.29▼ 81.52▼ 79.64▲ 78.61▲
MA100 81.24▲ 81.48▼ 80.29▲ 80.92▲ 81.27▼
MA200 81.28▼ 80.13▲ 79.40▲ 79.67▲ 145.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.007▼ -0.014▼ 0.245▲ -0.017▼
RSI 61.423▲ 49.937▼ 49.251▼ 58.787▲ 53.834▲
STOCH 98.765▲ 36.299     33.631     74.206     57.915    
WILL %R 0.000▲ -47.191     -71.166     -26.339     -30.725    
CCI 170.809▲ 5.051     -48.445     48.294     44.143    
Latest Filters Detected On V
MA $V MA(20) Crossed Above MA(200) Set Alert
MA $V MA(20) Crossed Above MA(50) Set Alert
Visa Inc. News
Wednesday, January 18, 2017 05:16 AM
Pax World Management LLC decreased its position in shares of Visa Inc. (NYSE:V) by 2.1% during the third quarter, Holdings Channel reports. The firm owned 202,469 shares of the credit-card processor’s stock after selling 4,446 shares during the period.
Wednesday, January 18, 2017 04:38 AM
Analysts reviewing Veeco Instruments Inc. have recently updated their recommended buy/sell ratings and price targets on the stock. Based on their most recently released notes to investors, 5 analysts have a rating of “buy”, 1 analysts “outperform ...
Tuesday, January 17, 2017 10:40 PM
(NYSE:V) stock. Meiji Yasuda Asset Management Co Ltd. raised its position in shares of Verizon Communications by 0.3% in the first quarter. Istanbul nightclub suspect 'confesses to New Year's Eve massacre' Foreigners accounted for 24, or almost two-thirds ...
V historical stock data
date open high low close volume
17/01/17 81.11 81.47 81.025 81.26 382,091
13/01/17 81.11 81.84 81.11 81.19 400,224
12/01/17 80.99 81.41 80.63 81.37 354,868
11/01/17 81.35 81.77 81.02 81.77 377,684
10/01/17 81.74 81.76 81.17 81.36 341,411
09/01/17 82.38 82.38 81.675 81.69 332,231
06/01/17 81.13 82.44 81.13 82.27 515,070
05/01/17 80.38 81.47 80.38 81.16 352,108
04/01/17 79.75 80.14 79.45 80.12 393,659
03/01/17 78.93 79.89 78.93 79.40 577,272
Quote Details
Bid:81.25
Ask:81.26
52wk Low:66.32
52wk High:83.93
Vol:382.09K
Avg Vol(3m):10M
1Y Chng:+9.43%
1M Chng:+7.46%
Add to Watch List