| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.54▲ | 153.48▼ | 154.04▼ | 162.05▼ | 162.03▼ |
| MA10 | 152.68▲ | 154.55▼ | 157.27▼ | 156.14▼ | 181.27▼ |
| MA20 | 153.04▲ | 158.13▼ | 160.97▼ | 162.10▼ | 185.72▼ |
| MA50 | 154.29▼ | 161.51▼ | 160.76▼ | 185.59▼ | 178.85▼ |
| MA100 | 157.07▼ | 159.03▼ | 156.97▼ | 185.96▼ | 160.08▼ |
| MA200 | 160.85▼ | 157.70▼ | 170.99▼ | 181.49▼ | 128.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | -0.445▼ | -1.356▼ | 1.567▲ | -6.098▼ |
| RSI | 48.091▼ | 30.014▼ | 34.506▼ | 41.835▼ | 36.149▼ |
| STOCH | 47.894 | 13.902▼ | 11.084▼ | 78.079 | 21.574 |
| WILL %R | -19.124▲ | -86.505▼ | -89.482▼ | -49.340 | -76.097▼ |
| CCI | 62.224 | -115.269▼ | -96.438 | -18.973 | -116.486▼ |
|
Wednesday, April 01, 2020 11:41 PM
Village Super Market, Inc. (NASDAQ:VLGEA) was the target of a significant increase in short interest in March. As of March 13th, there was short interest totalling 547,800 shares, an increase of 11.6% ...
|
|
Wednesday, April 01, 2020 08:37 PM
American Institute for Advanced Investment Management LLP bought a new stake in Visa Inc (NYSE:V) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
|
Wednesday, April 01, 2020 03:35 AM
Analysts forecast that Varonis Systems Inc (NASDAQ:VRNS) will report earnings per share (EPS) of ($0.10) for the current quarter, Zacks reports. Six analysts have issued estimates for Varonis Systems’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 156.32 | 158.07 | 151.42 | 153.11 | 12,588,400 |
| 31/03/20 | 166.43 | 168.19 | 160.54 | 161.12 | 20,600,400 |
| 30/03/20 | 161.04 | 165.87 | 160.69 | 165.57 | 15,666,935 |
| 27/03/20 | 161.08 | 167.10 | 158.15 | 161.56 | 14,943,900 |
| 26/03/20 | 162.08 | 169.53 | 161.79 | 168.88 | 17,062,900 |
| 25/03/20 | 159.32 | 168.18 | 153.58 | 161.78 | 20,610,500 |
| 24/03/20 | 144.84 | 155.25 | 143.58 | 154.53 | 24,476,500 |
| 23/03/20 | 141.33 | 143.35 | 133.93 | 135.74 | 30,323,200 |
| 20/03/20 | 154.82 | 158.26 | 145.67 | 146.83 | 18,689,000 |
| 19/03/20 | 146.92 | 157.25 | 141.47 | 152.25 | 19,359,110 |
|
|
||||
|
|
||||
|
|