| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.67▲ | 219.53▲ | 220.08▲ | 221.16▼ | 219.74▲ |
| MA10 | 219.56▲ | 220.41▼ | 221.13▼ | 219.71▲ | 223.06▼ |
| MA20 | 219.38▲ | 221.23▼ | 221.16▼ | 219.99▲ | 218.36▲ |
| MA50 | 220.14▲ | 221.55▼ | 220.57▼ | 223.43▼ | 208.35▲ |
| MA100 | 221.07▼ | 220.22▲ | 219.33▲ | 216.50▲ | 215.94▲ |
| MA200 | 221.31▼ | 219.75▲ | 220.88▼ | 208.03▲ | 204.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | -0.228▼ | -0.339▼ | 0.429▲ | -0.495▼ |
| RSI | 66.329▲ | 45.110▼ | 46.750▼ | 49.100▼ | 54.051▲ |
| STOCH | 61.458 | 15.733▼ | 23.742 | 77.024 | 28.230 |
| WILL %R | 0.000▲ | -62.885 | -68.825 | -29.776 | -65.768 |
| CCI | 341.255▲ | -62.164 | -107.895▼ | 48.094 | -7.706 |
|
Tuesday, March 28, 2023 12:25 PM
(MENAFN- Investor Ideas) Gold Royalty Corp. ("Gold Royalty" or the "Company") (NYSE American: GROY ... cash working capital items to or from cash used in operating activities; (v) cash flows from ...
|
|
Tuesday, March 28, 2023 08:26 AM
“Fruit contains essential vitamins and minerals that boost a dog’s immunity, support metabolic function, aid in hydration and can promote weight loss in small doses,” Dr. Sarah Gorman, D.V.M. and ...
|
|
Tuesday, March 28, 2023 07:53 AM
V.F. Corporation (NYSE:VFC), might not be a large cap stock, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$31.64 and falling to the lows of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 222.89 | 223.29 | 218.655 | 220.34 | 6,413,896 |
| 27/03/23 | 222.59 | 224.08 | 221.39 | 221.81 | 7,206,241 |
| 24/03/23 | 220.67 | 221.33 | 218.25 | 221.04 | 4,772,054 |
| 23/03/23 | 220.44 | 225.25 | 220.31 | 222.59 | 4,214,254 |
| 22/03/23 | 222.50 | 224.90 | 219.92 | 220.04 | 6,691,916 |
| 21/03/23 | 221.34 | 222.51 | 218.68 | 221.95 | 8,971,100 |
| 20/03/23 | 217.00 | 220.545 | 216.84 | 218.15 | 9,817,266 |
| 17/03/23 | 214.87 | 218.66 | 214.83 | 217.39 | 18,801,184 |
| 16/03/23 | 215.17 | 217.56 | 208.76 | 217.45 | 13,677,052 |
| 15/03/23 | 214.41 | 216.91 | 213.67 | 216.37 | 8,184,400 |
|
|
||||
|
|
||||
|
|