Visa Inc (V) Stock Price

206.66 ▼ -1.24 (-0.60%)
Open: 207.89 Vol: 6.23M Day's range: 205.32 - 208.26 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.82▼ 206.83▼ 206.64▲ 205.50▲ 196.82▲
MA10 206.82▼ 206.44▲ 206.95▼ 200.57▲ 190.34▲
MA20 206.86▼ 207.13▼ 207.54▼ 194.90▲ 183.75▲
MA50 206.57▲ 206.73▼ 202.96▲ 187.47▲ 173.22▲
MA100 206.93▼ 202.34▲ 197.27▲ 182.12▲ 154.16▲
MA200 207.62▼ 196.67▲ 191.87▲ 176.27▲ 122.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.094▼ -0.497▼ 1.358▲ 1.915▲
RSI 44.855▼ 47.915▼ 55.505▲ 81.147▲ 79.472▲
STOCH 44.944     65.426     30.474     92.416▲ 94.938▲
WILL %R -79.310▼ -54.514     -71.865     -15.107▲ -8.686▲
CCI -116.815▼ 11.133     -55.011     108.305▲ 204.723▲
Latest Filters Detected On V
CDL $V Marubozu Candlestick Pattern Detected Set Alert
CDL $V Hanging Man Candlestick Pattern Detected Set Alert
BREAK $V Price Breaks 60 Days High Set Alert
MA $V Price Crossed Below MA(50) Set Alert
Visa Inc News
Thursday, January 23, 2020 12:02 PM
In #banking news, @sofi CEO said the #fintech dropped Visa for Mastercard as it seeks to become a household name.
Thursday, January 23, 2020 04:39 AM
Janney Montgomery Scott LLC cut its holdings in Vanguard Russell 2000 (NASDAQ:VTWO) by 8.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Thursday, January 23, 2020 04:19 AM
Janney Montgomery Scott LLC boosted its position in Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) by 90.7% during the fourth quarter, according to the company in its most recent Form 13F filing ...
V historical stock data
date open high low close volume
23/01/20 207.89 208.26 205.32 206.66 6,227,036
22/01/20 207.51 210.13 207.29 207.90 8,063,800
21/01/20 204.13 208.39 203.80 207.29 14,860,600
17/01/20 201.76 204.75 199.98 204.70 12,182,300
16/01/20 201.00 201.50 199.78 200.95 9,982,100
15/01/20 197.00 200.15 196.32 199.80 10,827,500
14/01/20 196.74 196.95 195.14 196.05 6,236,500
13/01/20 194.44 195.60 194.28 195.33 11,290,500
10/01/20 193.50 194.57 193.11 193.77 5,015,262
09/01/20 193.00 193.92 192.52 193.25 6,748,000
Quote Details
52wk Low:133.30
52wk High:210.13
Vol:6.23M
Avg Vol(3m):132.3M
1Y Chng:+46.78%
1M Chng:+13.39%
Add to Watch List