| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.20▲ | 273.35▲ | 274.28▲ | 273.33▲ | 275.47▼ |
| MA10 | 274.78▲ | 274.15▲ | 275.54▼ | 272.93▲ | 279.05▼ |
| MA20 | 273.42▲ | 275.54▼ | 274.59▲ | 274.89▲ | 273.11▲ |
| MA50 | 273.73▲ | 273.55▲ | 272.66▲ | 279.34▼ | 252.50▲ |
| MA100 | 275.07▲ | 272.64▲ | 273.99▲ | 272.19▲ | 232.02▲ |
| MA200 | 274.75▲ | 274.24▲ | 278.02▼ | 256.50▲ | 223.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.303▲ | -0.258▼ | -0.218▼ | 0.214▲ | -1.768▼ |
| RSI | 72.269▲ | 53.915▲ | 54.395▲ | 48.723▼ | 59.086▲ |
| STOCH | 96.889▲ | 38.482 | 27.091 | 38.424 | 33.801 |
| WILL %R | -0.303▲ | -25.762 | -59.230 | -51.598 | -61.317 |
| CCI | 99.976 | 18.605 | -16.924 | -4.763 | -37.213 |
| CDL | $V Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 09:00 AM
NDAQ stock results show that Nasdaq missed analyst estimates for earnings per share but beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company ...
|
|
Thursday, April 25, 2024 07:50 AM
April 24, 2024 Blue Foundry Bancorp beats earnings expectations. Reported EPS is $-0.13, expectations were $-0.2. BLFY isn't one of the 30 most popular stocks among hedge funds at the end of the third ...
|
|
Thursday, April 25, 2024 07:40 AM
Let's talk about the popular Elastic N.V. . The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$134 and falling to th
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 273.23 | 275.42 | 270.54 | 275.41 | 2,317,836 |
| 24/04/24 | 282.57 | 283.00 | 274.49 | 275.02 | 8,806,887 |
| 23/04/24 | 274.01 | 274.89 | 272.71 | 274.11 | 6,432,955 |
| 22/04/24 | 270.95 | 273.76 | 269.36 | 272.33 | 6,463,339 |
| 19/04/24 | 271.47 | 272.00 | 268.29 | 269.78 | 7,905,297 |
| 18/04/24 | 272.57 | 273.15 | 269.86 | 271.37 | 8,231,664 |
| 17/04/24 | 273.30 | 274.00 | 271.50 | 272.69 | 5,940,896 |
| 16/04/24 | 270.54 | 274.13 | 270.17 | 271.35 | 8,236,751 |
| 15/04/24 | 277.89 | 277.91 | 270.34 | 271.28 | 10,267,277 |
| 12/04/24 | 275.55 | 277.00 | 274.055 | 275.96 | 9,038,324 |
|
|
||||
|
|
||||
|
|