Visa Inc. (V) Stock Price

88.10 ▲ +0.30 (+0.34%)
Open: 88.11 Vol: 391.46K Day's range: 87.88 - 88.41 Feb 23, 15:56 EST
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.10▼ 88.10     88.08▲ 87.68▲ 86.25▲
MA10 88.13▼ 88.07▲ 88.02▲ 87.06▲ 83.26▲
MA20 88.11▼ 88.04▲ 87.95▲ 85.57▲ 81.82▲
MA50 88.07▲ 87.75▲ 87.41▲ 82.32▲ 80.05▲
MA100 88.03▲ 87.32▲ 86.54▲ 81.66▲ 76.20▲
MA200 87.89▲ 86.19▲ 84.45▲ 80.47▲ 143.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.014▼ -0.021▼ 0.108▲ 0.826▲
RSI 50.842▲ 55.503▲ 58.814▲ 73.228▲ 67.846▲
STOCH 25.992     52.149     51.521     92.224▲ 94.375▲
WILL %R -71.429     -46.970     -34.831     -8.934▲ -2.354▲
CCI -63.396     10.286     64.216     121.906▲ 144.394▲
Latest Filters Detected On V
CDL $V Doji Candlestick Pattern Detected Set Alert
Visa Inc. News
Friday, February 24, 2017 04:19 AM
(NYSE:V) last announced results for quarter ended on 31 Dec 2016, disclosing EPS of $0.86. The company reported $-2.96 EPS for the quarter, missing the analyst consensus estimate by $ -4.12. Credit Suisse Upgrade its coverage for American International ...
Friday, February 24, 2017 01:03 AM
The stock currently trades at $140. There was a very minor increase this quarter. Visa Inc. (NYSE:V): V was a minutely small stake as of last quarter. This quarter, the position was built up to a fairly significant 2.67% portfolio stake at prices between $ ...
Thursday, February 23, 2017 07:17 PM
The plan would be a windfall for retailers like Best Buy (BBY) and CVS (CVS) and for financial services companies like Visa (NYSE: V) and JPMorgan Chase (JPM), which tend to pay close to the 35 percent. On the other hand, companies that have access to ...
V historical stock data
date open high low close volume
23/02/17 88.11 88.41 87.88 88.10 391,464
22/02/17 87.75 88.15 87.52 87.80 376,858
21/02/17 87.55 87.99 87.30 87.89 394,860
17/02/17 87.32 87.62 87.00 87.37 363,098
16/02/17 87.58 87.59 86.85 87.235 316,944
15/02/17 87.03 87.51 86.75 87.51 370,755
14/02/17 86.58 86.88 86.29 86.80 372,235
13/02/17 86.27 86.69 86.04 86.47 339,376
10/02/17 85.70 85.865 85.23 85.815 333,936
09/02/17 85.36 85.73 84.94 85.60 448,493
Quote Details
Bid:88.10
Ask:88.11
52wk Low:69.59
52wk High:88.41
Vol:391.46K
Avg Vol(3m):9.5M
1Y Chng:+23.20%
1M Chng:+7.74%
Add to Watch List