| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 326.26▼ | 325.44▼ | 324.78▲ | 327.28▼ | 340.98▼ |
| MA10 | 326.30▼ | 324.74▲ | 325.10▲ | 336.54▼ | 339.56▼ |
| MA20 | 326.20▼ | 325.25▲ | 326.23▼ | 344.89▼ | 340.18▼ |
| MA50 | 324.80▲ | 326.86▼ | 330.81▼ | 338.39▼ | 344.17▼ |
| MA100 | 325.18▲ | 332.45▼ | 342.08▼ | 341.13▼ | 315.89▲ |
| MA200 | 326.10▼ | 343.04▼ | 342.26▼ | 344.78▼ | 270.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | 0.232▲ | 0.350▲ | -3.439▼ | -1.177▼ |
| RSI | 46.726▼ | 47.945▼ | 41.618▼ | 32.238▼ | 41.951▼ |
| STOCH | 36.341 | 46.617 | 31.351 | 12.272▼ | 62.945 |
| WILL %R | -100.000▼ | -58.230 | -48.170 | -89.746▼ | -81.881▼ |
| CCI | -92.335 | 49.271 | 42.631 | -87.867 | -116.526▼ |
| CDL | $V Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 08:40 AM
Rivian stock had been trending upward recently despite facing challenges. Here is a look at where the stock could be in a year.
|
|
Tuesday, January 20, 2026 01:32 PM
About This EventBondBloxx Investment Management visits the Nasdaq MarketSite in Times Square to celebrate the one-year anniversary of the BondBloxx Private Credit CLO ETF (Nasdaq: PCMM) — the first ...
|
|
Tuesday, January 20, 2026 12:11 PM
The new year has meant a new slate of things for investors to worry about. Undoubtedly, geopolitical tensions have risen, and they’ve started to really rock the markets. While stocks have been so ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 326.50 | 328.65 | 323.00 | 325.36 | 5,971,897 |
| 20/01/26 | 322.225 | 328.32 | 321.56 | 325.82 | 8,279,909 |
| 16/01/26 | 326.78 | 329.25 | 325.40 | 328.30 | 8,341,619 |
| 15/01/26 | 329.33 | 331.69 | 326.37 | 327.75 | 8,587,654 |
| 14/01/26 | 328.66 | 329.90 | 323.94 | 329.17 | 9,388,417 |
| 13/01/26 | 337.00 | 337.52 | 323.83 | 327.88 | 20,383,504 |
| 12/01/26 | 342.78 | 346.51 | 337.32 | 343.20 | 13,281,280 |
| 09/01/26 | 352.16 | 354.6966 | 349.155 | 349.77 | 4,903,262 |
| 08/01/26 | 355.00 | 356.35 | 349.50 | 352.23 | 6,357,646 |
| 07/01/26 | 357.15 | 358.28 | 354.51 | 355.88 | 6,333,895 |
|
|
||||
|
|
||||
|
|