Visa Inc. (V) Stock Price

139.92 ▼ -0.83 (-0.59%)
Open: 140.40 Vol: 4.53M Day's range: 138.84 - 140.66 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.00▼ 139.71▲ 139.70▲ 140.11▼ 140.23▼
MA10 139.97▼ 139.66▲ 139.95▼ 140.01▼ 137.75▲
MA20 139.78▲ 139.99▼ 140.15▼ 139.92▼ 132.59▲
MA50 139.66▲ 140.12▼ 140.24▼ 137.06▲ 121.57▲
MA100 139.91▲ 140.18▼ 139.45▲ 131.43▲ 104.77▲
MA200 140.13▼ 139.59▲ 139.33▲ 124.15▲ 87.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.012▲ -0.069▼ -0.169▼ 0.091▲
RSI 54.457▲ 49.402▼ 48.407▼ 54.363▲ 69.649▲
STOCH 60.598     60.685     40.637     74.065     83.482▲
WILL %R -44.444     -49.650     -49.650     -41.237     -22.760▲
CCI 9.117     63.770     -16.081     21.757     85.880    
Latest Filters Detected On V
MA $V Price Crossed Below MA(7) Set Alert
Visa Inc. News
Wednesday, August 15, 2018 07:27 AM
Founders Capital Management bought a new stake in Visa Inc (NYSE:V) in the 2nd quarter, HoldingsChannel reports. The firm bought 1,500 shares of the credit-card processor’s stock, valued at approximat...
Wednesday, August 15, 2018 07:23 AM
Visa Inc (NYSE: V)PayPal Holdings Inc (NASDAQ: PYPL) Notable Q2 Sells/Reductions: Facebook, Inc. (NASDAQ: FB)BlackRock, Inc. (NYSE: BLK) Leon Cooperman’s Omega Advisors Notable Q2 Buys/Increases: Citi...
Wednesday, August 15, 2018 01:02 AM
There were marginal increases in the last two quarters. Visa Inc. (NYSE:V): The very small 0.60% V stake saw a ~10% increase this quarter at prices between $118 and $136, and the stock is currently ju...
V historical stock data
date open high low close volume
15/08/18 140.40 140.66 138.84 139.92 4,527,118
14/08/18 140.67 140.99 139.89 140.75 4,528,547
13/08/18 140.515 141.24 139.83 140.20 4,176,970
10/08/18 139.80 140.73 139.26 139.69 4,448,314
09/08/18 140.73 141.24 139.90 140.01 5,679,260
08/08/18 140.30 140.99 139.90 140.72 3,582,755
07/08/18 140.28 140.69 139.88 140.27 3,745,013
06/08/18 139.61 140.23 139.06 139.71 3,910,839
03/08/18 139.175 139.84 137.94 139.83 3,992,218
02/08/18 137.50 139.19 137.00 139.02 5,611,658
Quote Details
Bid:0.00
Ask:0.00
52wk Low:101.738
52wk High:143.12
Vol:4.53M
Avg Vol(3m):113.9M
1Y Chng:+35.36%
1M Chng:+4.97%
Add to Watch List