| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.82▼ | 206.83▼ | 206.64▲ | 205.50▲ | 196.82▲ |
| MA10 | 206.82▼ | 206.44▲ | 206.95▼ | 200.57▲ | 190.34▲ |
| MA20 | 206.86▼ | 207.13▼ | 207.54▼ | 194.90▲ | 183.75▲ |
| MA50 | 206.57▲ | 206.73▼ | 202.96▲ | 187.47▲ | 173.22▲ |
| MA100 | 206.93▼ | 202.34▲ | 197.27▲ | 182.12▲ | 154.16▲ |
| MA200 | 207.62▼ | 196.67▲ | 191.87▲ | 176.27▲ | 122.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.094▼ | -0.497▼ | 1.358▲ | 1.915▲ |
| RSI | 44.855▼ | 47.915▼ | 55.505▲ | 81.147▲ | 79.472▲ |
| STOCH | 44.944 | 65.426 | 30.474 | 92.416▲ | 94.938▲ |
| WILL %R | -79.310▼ | -54.514 | -71.865 | -15.107▲ | -8.686▲ |
| CCI | -116.815▼ | 11.133 | -55.011 | 108.305▲ | 204.723▲ |
|
Thursday, January 23, 2020 12:02 PM
In #banking news, @sofi CEO said the #fintech dropped Visa for Mastercard as it seeks to become a household name.
|
|
Janney Montgomery Scott LLC Has $14.05 Million Stock Holdings in Vanguard Russell 2000 (NASDAQ:VTWO)
Thursday, January 23, 2020 04:39 AM
Janney Montgomery Scott LLC cut its holdings in Vanguard Russell 2000 (NASDAQ:VTWO) by 8.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
|
Thursday, January 23, 2020 04:19 AM
Janney Montgomery Scott LLC boosted its position in Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) by 90.7% during the fourth quarter, according to the company in its most recent Form 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 207.89 | 208.26 | 205.32 | 206.66 | 6,227,036 |
| 22/01/20 | 207.51 | 210.13 | 207.29 | 207.90 | 8,063,800 |
| 21/01/20 | 204.13 | 208.39 | 203.80 | 207.29 | 14,860,600 |
| 17/01/20 | 201.76 | 204.75 | 199.98 | 204.70 | 12,182,300 |
| 16/01/20 | 201.00 | 201.50 | 199.78 | 200.95 | 9,982,100 |
| 15/01/20 | 197.00 | 200.15 | 196.32 | 199.80 | 10,827,500 |
| 14/01/20 | 196.74 | 196.95 | 195.14 | 196.05 | 6,236,500 |
| 13/01/20 | 194.44 | 195.60 | 194.28 | 195.33 | 11,290,500 |
| 10/01/20 | 193.50 | 194.57 | 193.11 | 193.77 | 5,015,262 |
| 09/01/20 | 193.00 | 193.92 | 192.52 | 193.25 | 6,748,000 |
|
|
||||
|
|
||||
|
|