| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.58▲ | 276.63▲ | 276.56▲ | 276.87▲ | 280.92▼ |
| MA10 | 277.26▲ | 276.36▲ | 276.49▲ | 276.22▲ | 274.21▲ |
| MA20 | 276.82▲ | 276.43▲ | 276.53▲ | 281.52▼ | 271.86▲ |
| MA50 | 276.36▲ | 276.78▲ | 275.61▲ | 272.66▲ | 269.24▲ |
| MA100 | 276.44▲ | 275.19▲ | 279.89▼ | 271.78▲ | 248.58▲ |
| MA200 | 276.45▲ | 280.55▼ | 279.64▼ | 272.98▲ | 231.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.124▲ | 0.035▲ | -1.092▼ | 0.969▲ |
| RSI | 73.179▲ | 62.420▲ | 58.177▲ | 50.658▲ | 54.149▲ |
| STOCH | 94.601▲ | 59.804 | 35.898 | 42.785 | 79.682 |
| WILL %R | -10.959▲ | -20.489▲ | -20.489▲ | -60.950 | -37.503 |
| CCI | 137.843▲ | 167.144▲ | 179.429▲ | -28.188 | 50.391 |
| RSI | $V RSI(14) Crossed Above 50 | Set Alert |
|
Saturday, October 05, 2024 06:00 AM
Visa presents a long-term buying opportunity with strong fundamentals and double-digit earnings growth expected over the next five years. Explore more here.
|
|
Friday, October 04, 2024 03:55 PM
Alphabet ($GOOGL), the parent company of Google, is testing verified checkmarks in its online search results, which will be used to authenticate ...
|
|
Friday, October 04, 2024 11:50 AM
We recently made a list of Goldman Sachs’ Top Fund Manager Stock Picks: 25 Best Overweight Stocks. In this piece, we will look at where Visa Inc. (NYSE:V) ranks among the top Goldman Sachs’ fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 277.35 | 278.44 | 275.10 | 277.93 | 4,260,920 |
| 03/10/24 | 276.67 | 277.69 | 275.84 | 276.86 | 3,036,651 |
| 02/10/24 | 276.57 | 277.64 | 275.37 | 277.00 | 4,741,561 |
| 01/10/24 | 276.97 | 279.06 | 274.36 | 277.60 | 5,781,564 |
| 30/09/24 | 275.00 | 275.69 | 273.20 | 274.95 | 5,971,151 |
| 27/09/24 | 273.16 | 277.98 | 272.78 | 275.17 | 6,509,169 |
| 26/09/24 | 270.50 | 273.24 | 270.00 | 271.69 | 9,551,894 |
| 25/09/24 | 274.19 | 274.25 | 268.23 | 269.63 | 11,670,343 |
| 24/09/24 | 280.18 | 281.00 | 272.71 | 272.78 | 13,686,056 |
| 23/09/24 | 284.90 | 288.88 | 284.62 | 288.63 | 6,502,650 |
|
|
||||
|
|
||||
|
|