| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.76▼ | 153.95▼ | 154.37▼ | 154.57▼ | 150.36▲ |
| MA10 | 153.85▼ | 154.40▼ | 154.73▼ | 152.19▲ | 145.44▲ |
| MA20 | 153.82▼ | 154.74▼ | 155.12▼ | 149.67▲ | 140.61▲ |
| MA50 | 154.36▼ | 155.08▼ | 153.75▼ | 143.55▲ | 138.59▲ |
| MA100 | 154.71▼ | 153.33▲ | 150.82▲ | 139.94▲ | 122.98▲ |
| MA200 | 155.10▼ | 150.55▲ | 147.25▲ | 140.19▲ | 99.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.152▼ | -0.303▼ | 0.261▲ | 1.682▲ |
| RSI | 38.427▼ | 36.601▼ | 40.403▼ | 68.653▲ | 63.908▲ |
| STOCH | 20.466 | 22.090 | 25.995 | 84.781▲ | 93.544▲ |
| WILL %R | -93.878▼ | -88.152▼ | -89.919▼ | -25.812 | -9.029▲ |
| CCI | -177.815▼ | -127.505▼ | -202.254▼ | 63.084 | 135.937▲ |
|
Monday, March 18, 2019 03:04 PM
One of these stocks was Visa Inc (NYSE:V). Hedge funds’ reputation as shrewd investors has been tarnished in the last decade as their hedged returns couldn’t keep up with the unhedged returns of the ...
|
|
Monday, March 18, 2019 06:34 AM
Renaissance’s latest target: dividend growth stock Visa Inc. (NYSE:V). Last quarter, SEC filings reveal the investment group has quietly bought 1.7 million shares in the payments company.
|
|
Monday, March 18, 2019 06:01 AM
NEW YORK--(BUSINESS WIRE)--Mar 18, 2019--Today, Visa (NYSE: V) celebrates the opening of Hudson Yards, New York’s newest neighborhood that merges the best in culture and commerce at a must-see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/19 | 154.355 | 154.355 | 153.39 | 153.64 | 1,434,498 |
| 19/03/19 | 155.95 | 155.95 | 154.14 | 154.59 | 9,236,084 |
| 18/03/19 | 155.92 | 156.41 | 154.42 | 154.96 | 9,689,378 |
| 15/03/19 | 153.72 | 156.82 | 153.36 | 155.46 | 20,162,038 |
| 14/03/19 | 152.56 | 154.69 | 152.30 | 154.20 | 9,364,876 |
| 13/03/19 | 152.30 | 154.04 | 152.04 | 152.47 | 8,308,885 |
| 12/03/19 | 151.00 | 153.14 | 150.87 | 151.73 | 9,465,366 |
| 11/03/19 | 148.11 | 150.97 | 148.02 | 150.67 | 9,361,495 |
| 08/03/19 | 145.44 | 147.48 | 144.50 | 147.35 | 5,168,083 |
| 07/03/19 | 147.195 | 147.37 | 146.04 | 146.84 | 4,547,569 |
|
|
||||
|
|
||||
|
|
||||
|
|