Visa Inc. (V) Stock Price

133.37 ▼ -1.39 (-1.03%)
Open: 130.31 Vol: 12.72M Day's range: 129.54 - 134.53 Nov 20, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 133.11▲ 133.05▲ 133.28▼ 137.93▼ 139.00▼
MA10 133.02▲ 133.31▼ 133.59▼ 140.30▼ 142.06▼
MA20 132.94▲ 133.72▼ 136.09▼ 139.08▼ 142.19▼
MA50 133.33▼ 137.29▼ 138.57▼ 142.57▼ 131.27▲
MA100 133.44▼ 138.94▼ 139.81▼ 141.50▼ 113.60▲
MA200 135.73▼ 139.26▼ 139.10▼ 133.59▼ 93.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.172▲ -0.177▼ -0.502▼ -1.798▼
RSI 53.327▲ 37.717▼ 33.497▼ 38.494▼ 43.870▼
STOCH 79.016     51.806     54.071     26.657     40.812    
WILL %R -13.393▲ -33.333     -67.578     -75.942▼ -82.607▼
CCI 99.567     -2.212     -57.407     -270.040▼ -139.149▼
Latest Filters Detected On V
▼ BREAK $V Price Breaks 10 Days Low Set Alert
▼ GAP $V Open Gap Down %2 Set Alert
▼ GAP $V Open Gap Down %3 Set Alert
MA $V Price Crossed Below MA(200) Set Alert
Visa Inc. News
Visa signs as Payments Technology Sponsor for Total Africa Cup of Nations™ to bring the continent's biggest football tournament to fans everywhere
Wednesday, November 21, 2018 03:29 AM
Amman :– Visa (NYSE: V), the global leader in digital payments, will bring its global brand and technology to African football this summer as it officially announced its partnership with the Confédéra...
Visa In 2019: Considerations And Calculations
Tuesday, November 20, 2018 11:03 PM
We can never go wrong recommending Visa stock, but its rare to see a 10-point plus pullback in this quality name and we are recommending a buy. Regardless of short-term fluctuations in economic ...
U.S. stocks lower at close of trade; Dow Jones Industrial Average down 2.21%
Tuesday, November 20, 2018 12:25 PM
Meanwhile, Boeing Co (NYSE:BA) fell 1.01% or 3.24 points to end at 317.70 and Visa Inc (NYSE:V) was down 1.03% or 1.39 points to 133.37 in late trade. The worst performers of the session were Apple In...
V historical stock data
date open high low close volume
20/11/18 130.31 134.53 129.54 133.37 12,720,172
19/11/18 140.47 140.57 134.25 134.76 16,252,967
16/11/18 140.42 141.84 139.92 140.18 8,628,027
15/11/18 138.85 141.91 137.93 141.84 8,564,991
14/11/18 142.02 142.60 138.4128 139.49 6,613,922
13/11/18 140.35 141.90 139.01 139.72 6,286,973
12/11/18 143.42 143.64 139.17 139.72 11,335,081
09/11/18 144.20 144.57 142.36 143.93 8,339,828
08/11/18 144.60 145.46 143.652 145.23 5,927,356
07/11/18 142.34 144.90 142.32 144.78 20,502,121
Quote Details
Bid:133.21
Ask:136.01
52wk Low:106.244
52wk High:151.56
Vol:12.72M
Avg Vol(3m):183.6M
1Y Chng:+18.84%
1M Chng:-1.59%
Add to Watch List
More Information
Market Cap. 310.70B