Visa Inc (V) Stock Price

201.59 ▼ -0.27 (-0.13%)
Open: 201.54 Vol: 8.6M Day's range: 200.43 - 203.26 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 201.70▼ 201.66▼ 201.59▲ 206.91▼ 211.16▼
MA10 201.94▼ 201.60▼ 201.85▼ 210.87▼ 210.01▼
MA20 201.81▼ 202.22▼ 205.06▼ 211.21▼ 204.59▼
MA50 201.62▼ 206.28▼ 209.65▼ 209.59▼ 194.00▲
MA100 201.85▼ 210.10▼ 212.51▼ 205.22▼ 184.14▲
MA200 204.85▼ 212.11▼ 210.85▼ 196.73▲ 152.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.263▲ -0.063▼ -1.591▼ -0.076▼
RSI 46.044▼ 33.220▼ 24.286▼ 35.921▼ 49.275▼
STOCH 31.041     52.303     23.823     16.546▼ 66.997    
WILL %R -59.843     -57.885     -89.388▼ -94.188▼ -45.675    
CCI -150.963▼ -28.366     -58.849     -199.293▼ -4.111    
Latest Filters Detected On V
BREAK $V Price Breaks 30 Days High Set Alert
BREAK $V Price Breaks 60 Days High Set Alert
Visa Inc News
Sunday, January 17, 2021 12:09 PM
Clarius Group LLC grew its position in Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) by 7.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and ...
Sunday, January 17, 2021 10:34 AM
Canaccord Genuity reiterated their buy rating on shares of Voyager Therapeutics (NASDAQ:VYGR) in a research note released on Wednesday morning, AnalystRatings.net reports. The firm currently has a $14 ...
Sunday, January 17, 2021 09:51 AM
Viper Energy Partners (NASDAQ:VNOM) had its target price upped by stock analysts at KeyCorp from $14.00 to $16.00 in a research report issued on Friday, AnalystRatings.net reports. The firm presently ...
V historical stock data
date open high low close volume
15/01/21 201.54 203.26 200.43 201.59 8,598,400
14/01/21 210.57 211.21 201.73 201.86 12,562,032
13/01/21 209.41 211.00 208.63 209.35 6,671,400
12/01/21 212.34 212.79 207.47 208.86 9,327,100
11/01/21 213.96 214.86 212.48 212.89 6,732,391
08/01/21 214.17 216.12 212.75 215.45 6,513,000
07/01/21 212.20 215.22 212.20 213.81 10,965,600
06/01/21 213.80 216.17 212.07 212.62 7,204,000
05/01/21 216.31 218.46 213.64 214.51 6,462,720
04/01/21 220.25 220.25 214.365 217.76 9,035,638
Quote Details
52wk Low:133.93
52wk High:220.39
Vol:8.6M
Avg Vol(3m):136.6M
1Y Chng:-0.60%
1M Chng:-3.11%
Add to Watch List