Visa Inc (V) Stock Price

199.03 ▲ +1.66 (+0.84%)
Open: 199.67 Vol: 6.97M Day's range: 194.02 - 201.66 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 198.29▲ 196.00▲ 196.11▲ 199.64▼ 204.48▼
MA10 197.10▲ 196.16▲ 197.26▲ 197.47▲ 211.60▼
MA20 195.94▲ 197.37▲ 198.96▼ 203.82▼ 213.68▼
MA50 195.69▲ 199.67▼ 198.37▲ 211.21▼ 221.11▼
MA100 197.18▲ 198.08▲ 202.14▼ 213.94▼ 214.82▼
MA200 198.62▲ 203.18▼ 208.13▼ 217.10▼ 190.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.437▲ 0.109▲ -0.239▼ -0.015▼ -1.551▼
RSI 79.618▲ 54.231▲ 51.127▲ 44.335▼ 40.970▼
STOCH 92.444▲ 29.702     32.368     49.344     42.963    
WILL %R -4.628▲ -37.202     -34.477     -63.461     -71.396    
CCI 116.778▲ 30.437     30.512     -30.762     -103.046▼
Latest Filters Detected On V
CDL $V Harami Candlestick Pattern Detected Set Alert
BREAK $V Price Breaks 60 Days High Set Alert
MA $V Price Crossed Below MA(7) Set Alert
MA $V Price Crossed Below MA(26) Set Alert
Visa Inc News
Saturday, May 21, 2022 09:24 AM
Analysts forecast that FLEETCOR Technologies, Inc. (NYSE:FLT – Get Rating) will report $3.83 earnings per share for the current quarter, according to Zacks. Six analysts have issued estimates for ...
Saturday, May 21, 2022 02:06 AM
Although the velocity of downside moves during a bear market can be unsettling, history has shown over and over that these declines are the ideal time for opportunistic investors to pounce. Every ...
Friday, May 20, 2022 06:28 PM
Elastic (NYSE:ESTC – Get Rating) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Friday, Zacks.com reports.
V historical stock data
date open high low close volume
20/05/22 199.67 201.66 194.02 199.03 6,966,100
19/05/22 196.35 200.42 193.31 197.37 9,011,400
18/05/22 202.82 205.46 199.13 199.99 8,743,600
17/05/22 202.85 204.80 200.15 204.00 7,262,600
16/05/22 197.32 199.94 195.88 197.81 5,159,700
13/05/22 197.00 200.54 196.50 199.23 6,684,100
12/05/22 194.53 196.06 189.95 193.97 9,308,549
11/05/22 193.49 198.32 191.40 196.72 9,425,800
10/05/22 196.71 197.75 190.97 193.58 11,016,100
09/05/22 200.05 200.75 192.08 193.00 10,249,714
Quote Details
52wk Low:186.67
52wk High:252.66
Vol:6.97M
Avg Vol(3m):153.9M
1Y Chng:-14.93%
1M Chng:-8.27%
Add to Watch List