Visa Inc. (V) Stock Price

180.57 ▲ +1.33 (+0.74%)
Open: 179.63 Vol: 4.8M Day's range: 179.14 - 180.98 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 180.40▲ 180.57▼ 180.42▲ 179.77▲ 177.98▲
MA10 180.44▲ 180.37▲ 180.06▲ 179.75▲ 172.70▲
MA20 180.48▲ 180.22▲ 180.12▲ 176.84▲ 165.95▲
MA50 180.37▲ 179.97▲ 179.97▲ 170.09▲ 150.97▲
MA100 180.10▲ 180.01▲ 177.90▲ 163.37▲ 135.86▲
MA200 180.21▲ 177.23▲ 174.53▲ 150.91▲ 108.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.045▲ 0.026▲ -0.121▼ 1.062▲
RSI 54.799▲ 55.399▲ 57.030▲ 67.901▲ 76.452▲
STOCH 32.814     82.923▲ 61.315     75.638     93.840▲
WILL %R -51.974     -22.316▲ -41.489     -14.906▲ -4.996▲
CCI 16.921     62.754     34.295     62.392     113.976▲
Latest Filters Detected On V
CDL $V Harami Candlestick Pattern Detected Set Alert
MA $V Price Crossed Above MA(7) Set Alert
Visa Inc. News
Monday, July 22, 2019 03:12 PM
What’s in your wallet? If you’ve been carrying Visa (NYSE:V) stock in your portfolio, there’s plenty of dollars to be sure. And in front of earnings this week, it’s also time to keep what ...
Monday, July 22, 2019 02:38 PM
Visa (NYSE:V) is scheduled to announce Q3 earnings results on Tuesday, July 23rd, after market close. The consensus EPS Estimate is $1.32 (+10.0% Y/Y) and the consensus Revenue Estimate is $5.7B ...
Monday, July 22, 2019 12:24 AM
Will Visa Inc NYSE:V meet your expectations? Visa Inc headquartered in San Francisco, California, United States is reporting their earnings on 07/23/2019 after the bell. Street forecast for the ...
V historical stock data
date open high low close volume
22/07/19 179.63 180.98 179.14 180.57 4,796,824
19/07/19 181.61 181.84 179.14 179.24 5,003,604
18/07/19 178.63 180.62 178.58 180.53 4,402,715
17/07/19 179.36 180.12 179.01 179.19 3,360,964
16/07/19 180.365 180.88 178.74 179.33 4,574,693
15/07/19 180.475 180.675 179.955 180.49 2,408,967
12/07/19 180.92 180.955 178.93 180.36 4,844,728
11/07/19 180.19 180.945 179.49 180.76 6,938,298
10/07/19 178.68 180.26 178.58 179.31 4,897,306
09/07/19 175.45 177.89 175.39 177.75 4,245,277
Quote Details
52wk Low:121.60
52wk High:181.84
Vol:4.8M
Avg Vol(3m):113.9M
1Y Chng:+28.91%
1M Chng:+5.69%
Add to Watch List