Visa Inc (V) Stock Price

153.11 ▼ -8.01 (-4.97%)
Open: 156.32 Vol: 12.59M Day's range: 151.42 - 158.07 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 152.54▲ 153.48▼ 154.04▼ 162.05▼ 162.03▼
MA10 152.68▲ 154.55▼ 157.27▼ 156.14▼ 181.27▼
MA20 153.04▲ 158.13▼ 160.97▼ 162.10▼ 185.72▼
MA50 154.29▼ 161.51▼ 160.76▼ 185.59▼ 178.85▼
MA100 157.07▼ 159.03▼ 156.97▼ 185.96▼ 160.08▼
MA200 160.85▼ 157.70▼ 170.99▼ 181.49▼ 128.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ -0.445▼ -1.356▼ 1.567▲ -6.098▼
RSI 48.091▼ 30.014▼ 34.506▼ 41.835▼ 36.149▼
STOCH 47.894     13.902▼ 11.084▼ 78.079     21.574    
WILL %R -19.124▲ -86.505▼ -89.482▼ -49.340     -76.097▼
CCI 62.224     -115.269▼ -96.438     -18.973     -116.486▼
Latest Filters Detected On V
CDL $V Doji Candlestick Pattern Detected Set Alert
BREAK $V Price Breaks 20 Days High Set Alert
MA $V Price Crossed Below MA(200) Set Alert
RSI $V RSI(14) Crossed Below 50 Set Alert
Visa Inc News
Wednesday, April 01, 2020 11:41 PM
Village Super Market, Inc. (NASDAQ:VLGEA) was the target of a significant increase in short interest in March. As of March 13th, there was short interest totalling 547,800 shares, an increase of 11.6% ...
Wednesday, April 01, 2020 08:37 PM
American Institute for Advanced Investment Management LLP bought a new stake in Visa Inc (NYSE:V) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Wednesday, April 01, 2020 03:35 AM
Analysts forecast that Varonis Systems Inc (NASDAQ:VRNS) will report earnings per share (EPS) of ($0.10) for the current quarter, Zacks reports. Six analysts have issued estimates for Varonis Systems’ ...
V historical stock data
date open high low close volume
01/04/20 156.32 158.07 151.42 153.11 12,588,400
31/03/20 166.43 168.19 160.54 161.12 20,600,400
30/03/20 161.04 165.87 160.69 165.57 15,666,935
27/03/20 161.08 167.10 158.15 161.56 14,943,900
26/03/20 162.08 169.53 161.79 168.88 17,062,900
25/03/20 159.32 168.18 153.58 161.78 20,610,500
24/03/20 144.84 155.25 143.58 154.53 24,476,500
23/03/20 141.33 143.35 133.93 135.74 30,323,200
20/03/20 154.82 158.26 145.67 146.83 18,689,000
19/03/20 146.92 157.25 141.47 152.25 19,359,110
Quote Details
52wk Low:133.93
52wk High:214.17
Vol:12.59M
Avg Vol(3m):202M
1Y Chng:-4.54%
1M Chng:-27.59%
Add to Watch List