Visa Inc. (V) Stock Price

121.89 ▼ -0.37 (-0.30%)
Open: 121.80 Vol: 5.36M Day's range: 121.63 - 122.98 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.13▼ 122.15▼ 122.26▼ 120.35▲ 121.60▲
MA10 122.18▼ 122.38▼ 122.20▼ 118.75▲ 118.77▲
MA20 122.15▼ 122.05▼ 121.30▲ 121.60▲ 114.44▲
MA50 122.42▼ 120.42▲ 118.67▲ 118.02▲ 103.47▲
MA100 122.23▼ 118.82▲ 120.34▲ 113.55▲ 91.91▲
MA200 121.38▲ 120.73▲ 121.27▲ 105.94▲ 78.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.149▼ -0.042▼ -0.182▼ 0.077▲
RSI 40.464▼ 54.323▲ 61.271▲ 54.534▲ 65.517▲
STOCH 36.128     33.590     71.234     66.186     77.488    
WILL %R -96.491▼ -76.761▼ -36.333     -28.761     -23.736▲
CCI -103.986▼ -92.466     30.748     53.868     67.966    
Latest Filters Detected On V
CDL $V Doji Candlestick Pattern Detected Set Alert
Visa Inc. News
Sunday, February 18, 2018 03:47 AM
About 6.37 million shares traded. Visa Inc. (NYSE:V) has risen 20.29% since February 18, 2017 and is uptrending. It has outperformed by 3.59% the S&P500. Investors sentiment decreased to 1 in Q3 2017. Its down 0.13, from 1.13 in 2017Q2. It dived ...
Saturday, February 17, 2018 03:02 AM
About 6.37 million shares traded. Visa Inc. (NYSE:V) has risen 20.29% since February 17, 2017 and is uptrending. It has outperformed by 3.59% the S&P500. Hamel Associates Inc increased its stake in Cvs Health Corp (CVS) by 253.47% based on its latest ...
Friday, February 16, 2018 08:02 AM
And get this – you can use the LitePay card almost anywhere, because it works with the vast Visa Inc. (NYSE: V) network. When used, the card converts the Litecoin amount to the merchant's local currency. The payment is sent instantly to the merchant's ...
V historical stock data
date open high low close volume
16/02/18 121.80 122.98 121.63 121.89 5,356,004
15/02/18 121.58 122.26 119.98 122.26 6,072,650
14/02/18 118.16 120.93 118.16 120.83 6,872,012
13/02/18 117.63 118.79 117.13 118.38 6,650,510
12/02/18 117.86 118.84 116.97 118.38 7,919,363
09/02/18 114.28 117.09 111.14 116.29 16,611,298
08/02/18 119.165 119.46 113.635 113.635 11,414,892
07/02/18 119.99 122.44 119.28 119.63 8,053,400
06/02/18 114.88 120.26 113.50 120.02 16,766,056
05/02/18 118.325 121.10 115.05 116.18 15,058,290
Quote Details
Bid:0.00
Ask:0.00
52wk Low:87.17
52wk High:126.63
Vol:5.36M
Avg Vol(3m):130.9M
1Y Chng:+37.68%
1M Chng:+2.55%
Add to Watch List