Visa Inc (V) Stock Price

230.99 ▲ +5.81 (+2.58%)
Open: 227.22 Vol: 6.27M Day's range: 226.76 - 231.09 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 230.79▲ 230.54▲ 230.47▲ 225.56▲ 229.01▲
MA10 230.74▲ 230.27▲ 228.66▲ 226.41▲ 229.18▲
MA20 230.56▲ 228.28▲ 225.55▲ 226.10▲ 234.33▼
MA50 230.26▲ 225.17▲ 226.99▲ 228.69▲ 222.38▲
MA100 228.93▲ 226.88▲ 226.43▲ 233.04▼ 206.21▲
MA200 225.90▲ 226.74▲ 225.74▲ 224.82▲ 176.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.132▲ 0.833▲ 0.409▲ -1.638▼
RSI 68.737▲ 75.728▲ 72.380▲ 55.423▲ 51.828▲
STOCH 78.746     88.468▲ 94.095▲ 50.580     38.617    
WILL %R -11.613▲ -1.456▲ -1.131▲ -12.362▲ -59.615    
CCI 154.210▲ 104.511▲ 85.646     100.761▲ -61.815    
Latest Filters Detected On V
BREAK $V Price Breaks 60 Days High Set Alert
MA $V Price Crossed Below MA(7) Set Alert
MACD $V MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $V MACD cross and RSI above 55 Set Alert
Visa Inc News
Monday, October 18, 2021 05:31 AM
CEMEX S.A.B. de C.V. (NYSE:CX) traded at $7.16 at close of the session on Friday, 10/15/21, made an upward move of 1.13% on its previous day’s price. Looking at the stock we see that its previous ...
Monday, October 18, 2021 03:35 AM
OVHcloud has listed on the stock exchange in France. The company went public on the Euronext Paris stock exchange on Friday; its opening market capitalization was €3.48 billion ($4bn), raising €400 ...
Monday, October 18, 2021 03:30 AM
Rocket Companies (RKT) is a Zacks #1 (Strong Buy) that consists of personal finance and consumer service brands. Some popular segments include Rocket Mortgage, Rocket Homes, Rocket Auto and Rocket ...
V historical stock data
date open high low close volume
15/10/21 227.22 231.09 226.76 230.99 6,273,026
14/10/21 223.13 225.6495 223.0791 225.18 5,591,944
13/10/21 223.13 225.86 218.63 222.46 9,077,425
12/10/21 225.56 226.22 222.92 224.05 5,406,029
11/10/21 230.01 230.315 224.87 225.11 5,620,197
08/10/21 231.00 232.7335 230.19 230.27 3,735,169
07/10/21 228.91 231.135 228.49 230.55 6,561,920
06/10/21 222.04 226.62 221.25 226.51 5,420,941
05/10/21 225.48 227.37 223.9501 224.28 5,813,999
04/10/21 230.00 230.25 220.835 224.73 10,283,388
Quote Details
52wk Low:179.23
52wk High:252.66
Vol:6.27M
Avg Vol(3m):129.7M
1Y Chng:+22.65%
1M Chng:+2.61%
Add to Watch List