Visa Inc. (V) Stock Price

89.46 ▲ +0.55 (+0.62%)
Open: 89.06 Vol: 2.09M Day's range: 88.42 - 89.54 Mar 24, 11:34 EDT
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.47▼ 89.41▲ 89.27▲ 88.84▲ 89.30▲
MA10 89.45▲ 89.24▲ 89.19▲ 89.40▲ 87.15▲
MA20 89.43▲ 89.14▲ 88.86▲ 89.11▲ 83.34▲
MA50 89.27▲ 88.80▲ 89.33▲ 86.41▲ 81.14▲
MA100 89.19▲ 89.33▲ 89.33▲ 83.03▲ 77.13▲
MA200 88.88▲ 89.31▲ 88.55▲ 81.58▲ 142.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.033▲ 0.113▲ -0.270▼ 0.779▲
RSI 56.335▲ 63.780▲ 58.502▲ 59.555▲ 68.272▲
STOCH 58.730     71.375     79.632     28.695     93.941▲
WILL %R -47.059     -12.698▲ -7.273▲ -61.667     -17.465▲
CCI 5.889     107.123▲ 99.788     -36.388     93.342    
Latest Filters Detected On V
MA $V Price Crossed Above MA(13) Set Alert
MA $V Price Crossed Above MA(7) Set Alert
Visa Inc. News
Friday, March 24, 2017 08:21 AM
Vodafone Group Plc (ADR)(NASDAQ:VOD) has confirmed that it will be acquiring 70% of TeamTalk’s Farmside subsidiary after the approval of TeamTalk shareholders. The proposed transaction is valued at $13 million. For the 70%, Vodafone will be spending NZ$ ...
Friday, March 24, 2017 08:02 AM
Immunomedics, Inc. (NASDAQ:IMMU) announced that sacituzumab govitecan (IMMU-132), the Company’s lead antibody-drug conjugate (ADC), was highly active in heavily-pretreated patients with metastatic triple-negative breast cancer (TNBC) who received a ...
Friday, March 24, 2017 08:00 AM
Renaissance Technologies LLC raised its stake in Visa Inc (NYSE:V) by 441.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,594,500 shares of the credit-card processor’s ...
V historical stock data
date open high low close volume
24/03/17 89.06 89.54 88.42 89.46 2,086,897
23/03/17 88.47 89.39 88.42 88.91 6,338,952
22/03/17 87.85 89.04 87.85 88.53 7,196,733
21/03/17 89.49 89.71 88.00 88.12 9,462,803
20/03/17 90.29 92.05 88.96 89.19 8,468,720
17/03/17 90.25 90.63 90.17 90.21 7,030,370
16/03/17 90.31 90.33 89.47 90.01 5,554,376
15/03/17 89.75 90.10 89.41 89.90 5,845,062
14/03/17 89.93 90.03 89.24 89.565 5,194,125
13/03/17 89.80 90.31 89.61 90.14 5,129,343
Quote Details
Bid:88.67
Ask:88.85
52wk Low:73.28
52wk High:92.05
Vol:2.09M
Avg Vol(3m):27.9M
1Y Chng:+13.96%
1M Chng:+4.25%
Add to Watch List