| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.18▲ | 137.14▲ | 137.04▲ | 137.42▼ | 132.83▲ |
| MA10 | 137.16▲ | 137.07▲ | 137.30▼ | 137.07▲ | 135.11▲ |
| MA20 | 137.19▲ | 137.40▼ | 137.37▼ | 133.14▲ | 139.46▼ |
| MA50 | 137.10▲ | 137.37▼ | 137.71▼ | 136.38▲ | 133.89▲ |
| MA100 | 137.28▼ | 137.66▼ | 135.28▲ | 140.07▼ | 117.78▲ |
| MA200 | 137.43▼ | 134.72▲ | 134.35▲ | 136.33▲ | 96.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | -0.062▼ | 0.738▲ | -0.973▼ |
| RSI | 53.239▲ | 49.100▼ | 49.112▼ | 54.113▲ | 50.793▲ |
| STOCH | 50.240 | 39.623 | 19.946▼ | 79.686 | 43.651 |
| WILL %R | -58.385 | -60.843 | -70.588 | -19.138▲ | -35.075 |
| CCI | 22.082 | 27.601 | -49.709 | 48.904 | 15.053 |
| CDL | $V Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 17, 2019 11:14 AM
Visa, Inc. (NYSE: V) wallet Visa Checkout gained zero net new merchants in the quarter, and its acceptance rate remains at 9 percent. Mastercard Inc (NYSE: MA) gained one net merchant in the ...
|
|
Thursday, January 17, 2019 05:35 AM
The purpose of the She’s Next, Empowered by Visa (NYSE: V) is to encourage women small-business owners as they build, sustain and advance their businesses, the company said. Visa also plans to continu...
|
|
Wednesday, January 16, 2019 10:56 PM
During the past five years, Visa (NYSE:V) and Mastercard (NYSE:MA) delivered more than 150% in total returns to investors, AmEx, at 80%, didn't even come close. In the past one year, the situation is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 136.915 | 137.86 | 136.61 | 137.26 | 5,813,559 |
| 16/01/19 | 138.40 | 138.87 | 137.07 | 137.34 | 7,257,982 |
| 15/01/19 | 136.96 | 137.72 | 135.25 | 137.34 | 7,594,993 |
| 14/01/19 | 136.99 | 138.13 | 136.65 | 137.10 | 8,666,670 |
| 11/01/19 | 137.75 | 138.60 | 137.41 | 138.06 | 5,860,051 |
| 10/01/19 | 136.81 | 138.82 | 136.36 | 138.67 | 12,514,916 |
| 09/01/19 | 138.30 | 139.48 | 137.62 | 138.41 | 9,987,569 |
| 08/01/19 | 137.97 | 138.19 | 135.96 | 136.80 | 9,243,043 |
| 07/01/19 | 134.45 | 137.169 | 134.04 | 136.06 | 12,928,362 |
| 04/01/19 | 130.44 | 134.5886 | 130.13 | 133.65 | 11,065,782 |
|
|
||||
|
|
||||
|
|
||||
|
|