| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 357.10▼ | 357.45▼ | 358.13▼ | 362.99▼ | 351.44▲ |
| MA10 | 357.14▼ | 358.40▼ | 360.66▼ | 359.82▼ | 341.18▲ |
| MA20 | 331.95▲ | 361.28▼ | 363.75▼ | 352.27▲ | 340.07▲ |
| MA50 | 348.40▲ | 364.54▼ | 361.95▼ | 341.51▲ | 307.47▲ |
| MA100 | 355.79▲ | 361.65▼ | 356.44▲ | 339.08▲ | 282.83▲ |
| MA200 | 361.18▼ | 355.59▲ | 345.50▲ | 314.44▲ | 249.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 3.305▲ | -0.417▼ | -1.192▼ | 0.464▲ | 0.431▲ |
| RSI | 51.673▲ | 19.583▼ | 28.765▼ | 56.922▲ | 60.325▲ |
| STOCH | 98.122▲ | 51.275 | 24.761 | 79.678 | 72.088 |
| WILL %R | -3.560▲ | -31.827 | -31.827 | -31.827 | -31.827 |
| CCI | -82.060 | -134.578▼ | -307.577▼ | -386.379▼ | -221.146▼ |
| MA | $V Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 22, 2025 09:44 AM
The Dow and S&P 500 have rejoined the Nasdaq Composite in the green on Thursday during what has been a choppy session for U.S. stocks. Here's where things stood in recent trading: The S&P 500 was up ...
|
|
Thursday, May 22, 2025 09:35 AM
MNTN's IPO comes on the heels of Israeli trading platform eToro's bumper Nasdaq debut last week, marking the first U.S. IPO to proceed after tariffs scuttled several planned launches last month.
|
|
Thursday, May 22, 2025 07:34 AM
Wall Street major averages look for direction on Thursday, while a bond sell-off in longer-term maturities picked up pace after the U.S. House narrowly passed President Trump's "One Big Beautiful" tax ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 357.755 | 517.39 | 12.72 | 356.77 | 1,756,979 |
| 21/05/25 | 363.72 | 365.99 | 358.08 | 358.30 | 6,124,000 |
| 20/05/25 | 367.78 | 368.25 | 364.69 | 366.84 | 5,281,400 |
| 19/05/25 | 363.02 | 369.15 | 362.32 | 367.90 | 5,079,400 |
| 16/05/25 | 362.95 | 366.19 | 360.89 | 365.12 | 5,836,500 |
| 15/05/25 | 356.89 | 363.73 | 356.68 | 362.30 | 5,825,600 |
| 14/05/25 | 356.67 | 358.41 | 355.21 | 356.46 | 6,207,600 |
| 13/05/25 | 355.52 | 358.87 | 354.58 | 356.14 | 5,405,300 |
| 12/05/25 | 359.14 | 361.89 | 351.13 | 355.85 | 7,963,659 |
| 09/05/25 | 351.83 | 353.80 | 350.67 | 352.54 | 3,086,600 |
|
|
||||
|
|
||||
|
|