Visa Inc (V) Stock Price

269.78 ▼ -1.59 (-0.59%)
Open: 271.47 Vol: 7.91M Day's range: 268.29 - 272.00 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 269.72▲ 269.50▲ 269.31▲ 271.29▼ 277.04▼
MA10 269.79▲ 269.35▲ 269.87▲ 273.71▼ 279.36▼
MA20 269.36▲ 269.95▼ 271.11▼ 276.25▼ 272.12▼
MA50 269.26▲ 271.52▼ 272.73▼ 279.46▼ 251.62▲
MA100 269.73▲ 273.00▼ 274.83▼ 271.40▼ 231.40▲
MA200 270.99▼ 275.13▼ 279.20▼ 255.79▲ 223.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.085▲ -0.073▼ -0.764▼ -1.640▼
RSI 56.615▲ 45.998▼ 41.508▼ 34.598▼ 53.707▲
STOCH 64.508     48.903     25.583     22.355     41.487    
WILL %R -19.780▲ -51.964     -67.149     -87.777▼ -74.030    
CCI 63.775     19.314     -50.203     -152.589▼ -87.062    
Latest Filters Detected On V
BREAK $V Price Breaks 30 Days Low Set Alert
BREAK $V Price Breaks 20 Days Low Set Alert
BREAK $V Price Breaks 10 Days Low Set Alert
Visa Inc News
Saturday, April 20, 2024 12:15 AM
Shares of Skyworks Solutions (NASDAQ: SWKS) and Qorvo (NASDAQ: QRVO), two chipmakers that are known for supplying chips for Apple, have underperformed the semiconductor sector in 2024. Skyworks stock ...
Saturday, April 20, 2024 12:13 AM
To the moon The business that has produced that type of ridiculous return is Celsius (NASDAQ: CELH), which sells functional energy drink products. The stock's momentum has continued, as it's up 43% ...
Friday, April 19, 2024 05:35 PM
Late in 2023, the company unveiled a new dividend policy with a quarterly payout scheme. Dividends are 65 cents a share per quarter, or $2.60 annually. Based on current prices, this represents a 1.61% ...
V historical stock data
date open high low close volume
19/04/24 271.47 272.00 268.29 269.78 7,905,297
18/04/24 272.57 273.15 269.86 271.37 8,231,664
17/04/24 273.30 274.00 271.50 272.69 5,940,896
16/04/24 270.54 274.13 270.17 271.35 8,236,751
15/04/24 277.89 277.91 270.34 271.28 10,267,277
12/04/24 275.55 277.00 274.055 275.96 9,038,324
11/04/24 274.00 276.48 272.18 275.68 8,102,221
10/04/24 275.42 276.82 274.12 274.48 5,275,946
09/04/24 277.63 278.00 273.32 276.72 7,314,226
08/04/24 276.25 277.98 275.15 277.76 5,542,242
Quote Details
52wk Low:216.14
52wk High:290.96
Vol:7.91M
Avg Vol(3m):108M
1Y Chng:+16.17%
1M Chng:-3.66%
Add to Watch List