| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 305.98▲ | 306.07▲ | 305.87▲ | 310.40▼ | 313.18▼ |
| MA10 | 305.86▲ | 306.14▲ | 306.70▲ | 313.13▼ | 312.63▼ |
| MA20 | 305.80▲ | 306.95▼ | 309.19▼ | 314.78▼ | 298.98▲ |
| MA50 | 305.75▲ | 310.49▼ | 312.20▼ | 310.42▼ | 283.72▲ |
| MA100 | 306.59▲ | 312.69▼ | 314.91▼ | 294.95▲ | 261.79▲ |
| MA200 | 309.21▼ | 315.24▼ | 314.35▼ | 282.77▲ | 238.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.123▲ | -0.165▼ | -1.577▼ | 0.108▲ |
| RSI | 65.740▲ | 42.785▼ | 38.171▼ | 40.094▼ | 58.629▲ |
| STOCH | 57.290 | 39.675 | 26.226 | 16.122▼ | 63.818 |
| WILL %R | 0.000▲ | -36.872 | -74.828 | -82.599▼ | -33.685 |
| CCI | 337.374▲ | -10.447 | -54.270 | -193.735▼ | -2.328 |
|
Monday, January 13, 2025 02:42 PM
The Nasdaq fell on Monday, while the benchmark S&P 500 bounced off a two-month low and eked out a slight gain as U.S. Treasury yields stayed elevated with investors dialing back expectations on the ...
|
|
Monday, January 13, 2025 11:56 AM
The S&P 500 and Nasdaq fell on Monday, with the benchmark S&P 500 index hitting a two-month low as U.S. Treasury yields stayed elevated with investors scaling back expectations on the pace of rate ...
|
|
Monday, January 13, 2025 09:42 AM
Live updates on stocks and other markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq Composite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 305.00 | 306.92 | 303.84 | 306.92 | 9,568,727 |
| 10/01/25 | 311.20 | 311.85 | 305.99 | 307.71 | 6,660,255 |
| 08/01/25 | 311.00 | 314.04 | 310.2146 | 312.60 | 5,161,601 |
| 07/01/25 | 313.25 | 315.20 | 311.34 | 311.73 | 0 |
| 06/01/25 | 315.01 | 315.39 | 312.07 | 313.04 | 6,567,336 |
| 03/01/25 | 314.18 | 315.92 | 312.01 | 314.91 | 4,271,845 |
| 02/01/25 | 317.78 | 319.68 | 312.41 | 314.40 | 5,373,059 |
| 31/12/24 | 316.12 | 317.66 | 315.1901 | 316.04 | 3,963,824 |
| 30/12/24 | 314.68 | 317.11 | 313.23 | 315.31 | 3,478,763 |
| 27/12/24 | 319.27 | 321.50 | 317.56 | 318.66 | 3,489,200 |
|
|
||||
|
|
||||
|
|