Visa Inc. (V) Stock Price

133.37 ▼ -1.39 (-1.03%)
Open: 130.31 Vol: 12.72M Day's range: 129.54 - 134.53 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 133.11▲ 133.05▲ 133.28▼ 137.93▼ 139.00▼
MA10 133.02▲ 133.31▼ 133.59▼ 140.30▼ 142.06▼
MA20 132.94▲ 133.72▼ 136.09▼ 139.08▼ 142.19▼
MA50 133.33▼ 137.29▼ 138.57▼ 142.57▼ 131.27▲
MA100 133.44▼ 138.94▼ 139.81▼ 141.50▼ 113.60▲
MA200 135.73▼ 139.26▼ 139.10▼ 133.59▼ 93.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.172▲ -0.177▼ -0.502▼ -1.798▼
RSI 53.327▲ 37.717▼ 33.497▼ 38.494▼ 43.870▼
STOCH 79.016     51.806     54.071     26.657     40.812    
WILL %R -13.393▲ -33.333     -67.578     -75.942▼ -82.607▼
CCI 99.567     -2.212     -57.407     -270.040▼ -139.149▼
Latest Filters Detected On V
BREAK $V Price Breaks 10 Days Low Set Alert
GAP $V Open Gap Down %2 Set Alert
GAP $V Open Gap Down %3 Set Alert
MA $V Price Crossed Below MA(200) Set Alert
Visa Inc. News
Wednesday, November 21, 2018 03:29 AM
Amman :– Visa (NYSE: V), the global leader in digital payments, will bring its global brand and technology to African football this summer as it officially announced its partnership with the Confédéra...
Tuesday, November 20, 2018 11:03 PM
We can never go wrong recommending Visa stock, but its rare to see a 10-point plus pullback in this quality name and we are recommending a buy. Regardless of short-term fluctuations in economic ...
Tuesday, November 20, 2018 12:25 PM
Meanwhile, Boeing Co (NYSE:BA) fell 1.01% or 3.24 points to end at 317.70 and Visa Inc (NYSE:V) was down 1.03% or 1.39 points to 133.37 in late trade. The worst performers of the session were Apple In...
V historical stock data
date open high low close volume
20/11/18 130.31 134.53 129.54 133.37 12,720,172
19/11/18 140.47 140.57 134.25 134.76 16,252,967
16/11/18 140.42 141.84 139.92 140.18 8,628,027
15/11/18 138.85 141.91 137.93 141.84 8,564,991
14/11/18 142.02 142.60 138.4128 139.49 6,613,922
13/11/18 140.35 141.90 139.01 139.72 6,286,973
12/11/18 143.42 143.64 139.17 139.72 11,335,081
09/11/18 144.20 144.57 142.36 143.93 8,339,828
08/11/18 144.60 145.46 143.652 145.23 5,927,356
07/11/18 142.34 144.90 142.32 144.78 20,502,121
Quote Details
Bid:133.21
Ask:136.01
52wk Low:106.244
52wk High:151.56
Vol:12.72M
Avg Vol(3m):183.6M
1Y Chng:+18.84%
1M Chng:-1.59%
Add to Watch List