Visa Inc (V) Stock Price

255.405 ▼ -9.385 (-3.54%)
Open: 256.07 Vol: 7.34M Day's range: 253.16 - 257.19 Jul 24, 13:23 EDT
IEX Real-Time Quote
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 255.51▼ 254.39▲ 256.85▼ 264.50▼ 263.89▼
MA10 254.96▲ 256.59▼ 260.88▼ 266.12▼ 269.09▼
MA20 254.38▲ 260.80▼ 263.52▼ 266.47▼ 273.15▼
MA50 255.14▲ 264.19▼ 266.93▼ 271.44▼ 262.08▼
MA100 260.01▼ 266.83▼ 266.36▼ 274.51▼ 240.33▲
MA200 263.07▼ 266.18▼ 268.84▼ 266.20▼ 228.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.292▲ -0.692▼ -1.202▼ -0.562▼ -2.919▼
RSI 55.720▲ 30.248▼ 25.697▼ 33.664▼ 40.271▼
STOCH 85.495▲ 9.095▼ 17.104▼ 53.067     28.690    
WILL %R -22.030▲ -81.829▼ -84.586▼ -89.009▼ -92.477▼
CCI 84.663     -47.886     -111.876▼ -243.336▼ -186.656▼
Latest Filters Detected On V
MACD $V MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $V Open Gap Down %3 Set Alert
GAP $V Open Gap Down %2 Set Alert
BREAK $V Price Breaks 60 Days Low Set Alert
BREAK $V Price Breaks 30 Days Low Set Alert
BREAK $V Price Breaks 20 Days Low Set Alert
BREAK $V Price Breaks 10 Days Low Set Alert
Visa Inc News
Wednesday, July 24, 2024 10:09 AM
The Dow, S&P 500, and Nasdaq are falling Wednesday as the stock market digests earnings from Tesla and Alphabet.
Wednesday, July 24, 2024 09:15 AM
Shares of tech companies slid Wednesday after lackluster earnings reports from two of the market’s most prominent heavyweights.
Wednesday, July 24, 2024 08:37 AM
The easiest way to build wealth is to find great companies, hold them for years, and let them grow over time. The consumer goods sector is one of my favorite spots to find such companies. Their ...
V historical stock data
date open high low close volume
24/07/24 256.07 257.19 253.16 255.405 7,340,684
23/07/24 267.53 267.70 263.86 264.79 8,109,209
22/07/24 267.23 268.40 265.02 267.71 5,313,610
19/07/24 270.32 270.95 264.31 265.46 6,839,933
18/07/24 271.90 273.585 268.555 269.11 4,906,561
17/07/24 268.44 272.91 268.24 272.70 5,324,662
16/07/24 268.52 270.21 267.37 269.25 7,869,921
15/07/24 265.67 269.24 265.25 268.45 6,845,211
12/07/24 264.34 267.395 263.66 265.74 6,627,767
11/07/24 262.13 263.63 260.76 262.55 8,805,194
Quote Details
52wk Low:227.78
52wk High:290.96
Vol:7.34M
Avg Vol(3m):157.4M
1Y Chng:+6.35%
1M Chng:-7.01%
Add to Watch List