Visa Inc (V) Stock Price

347.93 ▼ -7.95 (-2.23%)
Open: 352.51 Vol: 7.58M Day's range: 344.39 - 353.81 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 347.58▲ 346.59▲ 347.00▲ 354.55▼ 349.36▼
MA10 347.24▲ 347.15▲ 350.32▼ 354.50▼ 355.34▼
MA20 346.57▲ 350.99▼ 353.17▼ 352.41▼ 346.53▲
MA50 347.02▲ 353.68▼ 354.39▼ 356.56▼ 319.66▲
MA100 350.02▼ 354.38▼ 350.89▼ 348.17▼ 290.91▲
MA200 353.04▼ 350.36▼ 357.08▼ 328.26▲ 253.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.205▲ -0.304▼ -0.980▼ 0.071▲ -1.743▼
RSI 60.019▲ 36.246▼ 35.319▼ 43.645▼ 52.780▲
STOCH 82.620▲ 26.996     11.582▼ 73.115     54.176    
WILL %R -7.968▲ -73.199     -74.131     -48.814     -36.048    
CCI 76.988     -32.360     -71.792     -50.660     11.226    
Latest Filters Detected On V
RSI $V RSI(14) Crossed Below 50 Set Alert
MA $V Price Crossed Below MA(13) Set Alert
Visa Inc News
S&P 500 and Nasdaq composite pull back from their all-time highs
Friday, July 11, 2025 08:27 PM
Stocks closed lower on Wall Street, pulling the S&P 500 and the Nasdaq composite below the records they set a day earlier. The S&P 500 fell 0.3% Friday. The Dow Jones Industrial Average gave back 0.6% ...
U.S. stocks dip, Nasdaq seesaws as Trump targets Canada
Friday, July 11, 2025 11:18 AM
Wall Street's major averages were mostly lower on Friday, while the Nasdaq Composite (COMP:IND) tilted both sides of the flat line as President Donald Trump slapped a 35% tariff on Canada and warned ...
Stock Market Today: Dow Jones Index Hit As Nasdaq Inches Higher; These New Issues Jump (Live Coverage)
Friday, July 11, 2025 10:38 AM
The Dow Jones index dropped Friday on tariff news. Nvidia-backed CoreWeave sank, two IPO names jumped on the stock market today.
V historical stock data
date open high low close volume
11/07/25 352.51 353.81 344.39 347.93 7,578,800
10/07/25 356.83 357.62 353.45 355.88 6,121,300
09/07/25 355.07 357.76 353.75 357.76 7,295,900
08/07/25 356.68 358.28 353.25 354.55 6,964,700
07/07/25 358.92 359.66 354.49 356.64 5,137,500
03/07/25 354.59 359.00 353.61 358.86 3,702,800
02/07/25 354.60 356.36 350.00 354.22 5,130,900
01/07/25 353.82 357.00 351.42 355.47 6,652,100
30/06/25 349.35 355.60 349.06 355.05 4,862,304
27/06/25 346.59 352.01 345.66 348.61 6,600,900
Quote Details
52wk Low:252.70
52wk High:375.51
Vol:7.58M
Avg Vol(3m):102.2M
1Y Chng:+34.10%
1M Chng:-4.01%
Add to Watch List
More Information
Market Cap. 691.56B