Visa Inc. (V) Stock Price

131.23 ▼ -0.575 (-0.44%)
Open: 131.915 Vol: 3.76M Day's range: 130.93 - 132.08 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.19▲ 131.28▼ 131.35▼ 131.27▼ 129.35▲
MA10 131.23▲ 131.32▼ 131.57▼ 130.88▲ 124.64▲
MA20 131.25▼ 131.53▼ 131.22▲ 129.83▲ 123.36▲
MA50 131.27▼ 131.08▲ 130.71▲ 124.72▲ 112.65▲
MA100 131.49▼ 130.73▲ 130.72▲ 123.16▲ 98.40▲
MA200 131.23▲ 130.55▲ 128.02▲ 115.70▲ 83.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.071▼ -0.046▼ -0.134▼ 0.415▲
RSI 49.555▼ 48.682▼ 51.162▲ 63.519▲ 66.537▲
STOCH 54.647     28.965     42.852     61.211     90.775▲
WILL %R -37.037     -74.576     -56.627     -30.123     -7.448▲
CCI 56.239     -74.827     -74.153     82.608     138.325▲
Latest Filters Detected On V
CDL $V Doji Candlestick Pattern Detected Set Alert
Visa Inc. News
Saturday, May 26, 2018 07:15 AM
LVS), Visa (NYSE:V) and Micron (NASDAQ:MU). Tesla: Tesla (NASDAQ:TSLA) will pause production at the Fremont factory between May 26 and May 31 to work on the assembly line. GBH Insights' Daniel Ives thinks Model 3 production has ramped up to a 3K-3.5K a ...
Saturday, May 26, 2018 06:40 AM
That is followed by Nike Inc. (NYSE: NKE), up 15.5%, Visa Inc. (NYSE: V), up 15.1%, and Microsoft Corp. (NASDAQ: MSFT), up 15%. Of the 30 stocks comprising the Dow index, only 11 have posted year-to-date gains as of Friday’s close. The Dow added just 38 ...
Saturday, May 26, 2018 04:37 AM
The stock is now at $159. This quarter saw a ~41% selling at prices between $148 and $172. Visa Inc. (NYSE:V): Visa is a ~2% portfolio stake purchased in Q3 2017 at prices between $93 and $106 and the stock currently trades at ~$131. There was a ~17% ...
V historical stock data
date open high low close volume
25/05/18 131.915 132.08 130.93 131.23 3,764,857
24/05/18 131.895 132.17 130.51 131.805 4,997,335
23/05/18 130.06 131.91 129.80 131.88 6,569,116
22/05/18 131.00 131.78 130.50 130.71 6,645,481
21/05/18 131.05 131.47 129.99 130.71 4,039,219
18/05/18 129.66 130.34 129.095 129.93 4,408,455
17/05/18 130.49 130.77 129.61 129.92 3,936,647
16/05/18 131.15 131.39 130.56 130.73 4,095,534
15/05/18 130.33 131.395 129.90 130.84 4,200,778
14/05/18 132.125 132.45 130.67 131.04 4,019,497
Quote Details
Bid:131.23
Ask:131.26
52wk Low:92.80
52wk High:132.45
Vol:3.76M
Avg Vol(3m):122.1M
1Y Chng:+39.35%
1M Chng:+7.67%
Add to Watch List