| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.11▲ | 199.54▲ | 198.23▲ | 197.87▲ | 195.66▲ |
| MA10 | 200.53▲ | 197.93▲ | 197.42▲ | 195.53▲ | 194.03▲ |
| MA20 | 199.43▲ | 197.22▲ | 197.03▲ | 196.03▲ | 186.63▲ |
| MA50 | 197.55▲ | 196.60▲ | 194.51▲ | 194.95▲ | 185.02▲ |
| MA100 | 197.13▲ | 194.38▲ | 195.60▲ | 184.30▲ | 169.70▲ |
| MA200 | 196.92▲ | 195.71▲ | 195.13▲ | 186.11▲ | 138.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.526▲ | 0.329▲ | 0.377▲ | 1.029▲ |
| RSI | 75.420▲ | 75.724▲ | 74.356▲ | 59.429▲ | 59.134▲ |
| STOCH | 81.145▲ | 75.664 | 58.145 | 71.540 | 60.723 |
| WILL %R | -13.370▲ | -7.767▲ | -7.436▲ | -3.887▲ | -3.068▲ |
| CCI | 114.073▲ | 185.134▲ | 290.377▲ | 136.544▲ | 166.596▲ |
|
Tuesday, August 11, 2020 07:02 AM
Fintech is a central part of the global payment ecosystem, says Visa, “and amidst COVID-19 have launched further into the spotlight, reporting sizable upticks in the usage of their apps, as more ...
|
|
Tuesday, August 11, 2020 05:29 AM
Visa (NYSE:V) prices its first green bond offering, totaling $500M and paying a semi-annual coupon of 0.75%.The company also names Douglas Sabo to the newly created role of chief sustainability ...
|
|
Tuesday, August 11, 2020 01:25 AM
Veeco Instruments (NASDAQ:VECO) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research note issued on Saturday, Zacks.com reports. The brokerage presently has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 197.58 | 201.79 | 196.41 | 201.31 | 3,721,466 |
| 10/08/20 | 196.36 | 198.31 | 195.33 | 196.79 | 5,389,458 |
| 07/08/20 | 197.59 | 197.98 | 195.30 | 196.36 | 5,420,215 |
| 06/08/20 | 195.98 | 198.92 | 194.79 | 198.77 | 7,228,470 |
| 05/08/20 | 193.56 | 198.18 | 193.10 | 196.10 | 8,907,332 |
| 04/08/20 | 191.13 | 192.94 | 190.08 | 192.29 | 8,203,979 |
| 03/08/20 | 191.80 | 193.34 | 190.2105 | 190.69 | 11,407,911 |
| 31/07/20 | 194.42 | 194.69 | 189.44 | 190.40 | 14,186,004 |
| 30/07/20 | 195.20 | 196.56 | 192.12 | 194.06 | 10,491,800 |
| 29/07/20 | 193.09 | 198.89 | 193.05 | 198.58 | 9,415,116 |
|
|
||||
|
|
||||
|
|