Visa Inc. (V) Stock Price

95.58 ▲ +1.62 (+1.72%)
Open: 94.16 Vol: 9.27M Day's range: 93.89 - 95.65 Jun 23, 16:00 EDT
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.58▲ 95.52▲ 95.48▲ 94.65▲ 95.00▲
MA10 95.55▲ 95.47▲ 94.96▲ 94.54▲ 93.47▲
MA20 95.52▲ 94.91▲ 94.62▲ 95.03▲ 91.03▲
MA50 95.45▲ 94.60▲ 94.45▲ 93.22▲ 84.93▲
MA100 95.00▲ 94.45▲ 94.88▲ 90.66▲ 80.13▲
MA200 94.62▲ 94.88▲ 94.48▲ 85.86▲ 136.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.058▲ 0.152▲ -0.167▼ 0.201▲
RSI 56.934▲ 70.481▲ 68.091▲ 58.019▲ 71.928▲
STOCH 77.663     85.995▲ 92.486▲ 51.268     82.304▲
WILL %R -14.583▲ -2.994▲ -2.843▲ -26.842     -11.657▲
CCI 82.979     67.161     91.366     25.016     97.299    
Latest Filters Detected On V
PSAR&MOM $V PSAR Switch Up + Momentum Set Alert
RSI&VOL $V RSI Cross Up and Volume Set Alert
RSI $V RSI(14) Crossed Above 50 Set Alert
MA $V Price Crossed Above MA(26) Set Alert
MA $V Price Crossed Above MA(13) Set Alert
MA $V Price Crossed Above MA(7) Set Alert
Visa Inc. News
Saturday, June 24, 2017 10:55 AM
The firm has "Outperform" rating by Cowen & Co given on Thursday, December 15. ( NYSE:V ), 18 have Buy rating, 0 Sell and 5 Hold. In the bowling department, India will depend mainly on veteran speedster Jhulan Goswami, who is playing her fourth World Cup.
Saturday, June 24, 2017 01:23 AM
Its up 0.21, from 0.65 in 2016Q3. 112 funds opened positions while 441 raised stakes. Moreover, Korea Inv Corp has 0.53% invested in Visa Inc (NYSE:V). Citigroup has 53,006 shares. The SI to Torchmark Corporation's float is 2.02%. Ntv Asset Limited ...
Saturday, June 24, 2017 12:20 AM
Pinebridge Investments LP reported 0.02% stake. Troupe Warren L sold $542,315 worth of stock or 15,000 shares. Visa Inc. (NYSE:V) pulled off a 0.17 percent gain and now trades for $94.54. Mount Vernon Assoc Md invested in 2.64% or 24,200 shares.
V historical stock data
date open high low close volume
23/06/17 94.16 95.65 93.89 95.58 9,271,535
22/06/17 94.49 94.51 93.87 93.96 5,364,162
21/06/17 94.61 94.77 94.07 94.54 6,362,795
20/06/17 94.79 94.96 94.33 94.41 4,749,262
19/06/17 94.75 94.85 94.25 94.75 5,385,284
16/06/17 94.31 94.44 93.74 94.12 9,185,790
15/06/17 94.53 94.53 93.53 94.17 13,356,055
14/06/17 95.32 96.00 94.95 95.31 5,705,119
13/06/17 94.00 95.34 93.97 95.08 9,282,172
12/06/17 93.69 94.04 92.80 93.50 19,284,174
Quote Details
Bid:95.57
Ask:95.58
52wk Low:73.28
52wk High:96.60
Vol:9.27M
Avg Vol(3m):144.3M
1Y Chng:+23.33%
1M Chng:+3.07%
Add to Watch List