| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.79▲ | 230.54▲ | 230.47▲ | 225.56▲ | 229.01▲ |
| MA10 | 230.74▲ | 230.27▲ | 228.66▲ | 226.41▲ | 229.18▲ |
| MA20 | 230.56▲ | 228.28▲ | 225.55▲ | 226.10▲ | 234.33▼ |
| MA50 | 230.26▲ | 225.17▲ | 226.99▲ | 228.69▲ | 222.38▲ |
| MA100 | 228.93▲ | 226.88▲ | 226.43▲ | 233.04▼ | 206.21▲ |
| MA200 | 225.90▲ | 226.74▲ | 225.74▲ | 224.82▲ | 176.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.132▲ | 0.833▲ | 0.409▲ | -1.638▼ |
| RSI | 68.737▲ | 75.728▲ | 72.380▲ | 55.423▲ | 51.828▲ |
| STOCH | 78.746 | 88.468▲ | 94.095▲ | 50.580 | 38.617 |
| WILL %R | -11.613▲ | -1.456▲ | -1.131▲ | -12.362▲ | -59.615 |
| CCI | 154.210▲ | 104.511▲ | 85.646 | 100.761▲ | -61.815 |
|
Monday, October 18, 2021 05:31 AM
CEMEX S.A.B. de C.V. (NYSE:CX) traded at $7.16 at close of the session on Friday, 10/15/21, made an upward move of 1.13% on its previous day’s price. Looking at the stock we see that its previous ...
|
|
Monday, October 18, 2021 03:35 AM
OVHcloud has listed on the stock exchange in France. The company went public on the Euronext Paris stock exchange on Friday; its opening market capitalization was €3.48 billion ($4bn), raising €400 ...
|
|
Monday, October 18, 2021 03:30 AM
Rocket Companies (RKT) is a Zacks #1 (Strong Buy) that consists of personal finance and consumer service brands. Some popular segments include Rocket Mortgage, Rocket Homes, Rocket Auto and Rocket ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 227.22 | 231.09 | 226.76 | 230.99 | 6,273,026 |
| 14/10/21 | 223.13 | 225.6495 | 223.0791 | 225.18 | 5,591,944 |
| 13/10/21 | 223.13 | 225.86 | 218.63 | 222.46 | 9,077,425 |
| 12/10/21 | 225.56 | 226.22 | 222.92 | 224.05 | 5,406,029 |
| 11/10/21 | 230.01 | 230.315 | 224.87 | 225.11 | 5,620,197 |
| 08/10/21 | 231.00 | 232.7335 | 230.19 | 230.27 | 3,735,169 |
| 07/10/21 | 228.91 | 231.135 | 228.49 | 230.55 | 6,561,920 |
| 06/10/21 | 222.04 | 226.62 | 221.25 | 226.51 | 5,420,941 |
| 05/10/21 | 225.48 | 227.37 | 223.9501 | 224.28 | 5,813,999 |
| 04/10/21 | 230.00 | 230.25 | 220.835 | 224.73 | 10,283,388 |
|
|
||||
|
|
||||
|
|