Visa Inc. (V) Stock Price

164.11 ▼ -0.74 (-0.45%)
Open: 163.35 Vol: 4.48M Day's range: 163.35 - 165.19 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.16▼ 164.67▼ 164.50▼ 161.86▲ 161.99▲
MA10 164.20▼ 164.70▼ 164.68▼ 161.31▲ 159.20▲
MA20 164.52▼ 164.80▼ 164.22▼ 161.75▲ 150.45▲
MA50 164.63▼ 163.40▲ 161.25▲ 158.28▲ 143.84▲
MA100 164.64▼ 161.21▲ 161.81▲ 148.94▲ 128.38▲
MA200 164.33▼ 161.87▲ 160.87▲ 145.02▲ 103.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.189▼ -0.198▼ -0.020▼ 1.161▲
RSI 39.437▼ 47.653▼ 55.453▲ 60.391▲ 69.685▲
STOCH 32.239     63.502     58.339     63.078     89.484▲
WILL %R -79.231▼ -58.696     -54.044     -17.489▲ -6.445▲
CCI -50.800     -115.927▼ -140.885▼ 105.920▲ 86.540    
Latest Filters Detected On V
BREAK $V Price Breaks 10 Days High Set Alert
PSAR&MOM $V PSAR Switch Up + Momentum Set Alert
Visa Inc. News
Wednesday, May 15, 2019 05:31 PM
Visa Inc. (NYSE:V) J.P. Morgan Global Technology, Media and Communications Conference Call May 15, 2019 3:40 PM ET Company Participants Al Kelly - CEO Conference Call Participants Tien-Tsin Huang ...
Wednesday, May 15, 2019 04:16 PM
disclosed this week his top six buys for the first quarter were Adobe Inc. (ADBE), Mastercard Inc. (MA), Intuit Inc. (INTU), Visa Inc. (NYSE:V) and Micron Technology Inc. (MU). The former protege ...
Wednesday, May 15, 2019 07:08 AM
Visa (NYSE:V) had declared $0.25/share quarterly dividend, in line with previous. Payable June 4; for shareholders of record May 17; ex-div May 16. ...
V historical stock data
date open high low close volume
17/05/19 163.35 165.19 163.35 164.11 4,483,011
16/05/19 163.43 165.58 162.86 164.85 9,554,815
15/05/19 159.31 163.16 159.265 162.79 5,159,447
14/05/19 158.10 161.52 157.94 160.21 9,756,655
13/05/19 157.19 158.72 156.42 157.33 9,729,964
10/05/19 158.86 161.3994 157.27 160.71 5,192,495
09/05/19 158.86 159.85 157.17 159.81 6,813,880
08/05/19 159.77 161.70 159.52 160.76 5,445,899
07/05/19 160.95 161.78 158.68 160.21 6,413,553
06/05/19 158.21 162.65 158.20 162.28 10,442,357
Quote Details
52wk Low:121.60
52wk High:165.74
Vol:4.48M
Avg Vol(3m):140.3M
1Y Chng:+23.06%
1M Chng:+4.10%
Add to Watch List