Visa Inc. (V) Stock Price

153.64 ▼ -0.95 (-0.61%)
Open: 154.355 Vol: 1.43M Day's range: 153.39 - 154.355 Mar 20, 11:16 EDT
IEX Real-Time Price
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.76▼ 153.95▼ 154.37▼ 154.57▼ 150.36▲
MA10 153.85▼ 154.40▼ 154.73▼ 152.19▲ 145.44▲
MA20 153.82▼ 154.74▼ 155.12▼ 149.67▲ 140.61▲
MA50 154.36▼ 155.08▼ 153.75▼ 143.55▲ 138.59▲
MA100 154.71▼ 153.33▲ 150.82▲ 139.94▲ 122.98▲
MA200 155.10▼ 150.55▲ 147.25▲ 140.19▲ 99.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.152▼ -0.303▼ 0.261▲ 1.682▲
RSI 38.427▼ 36.601▼ 40.403▼ 68.653▲ 63.908▲
STOCH 20.466     22.090     25.995     84.781▲ 93.544▲
WILL %R -93.878▼ -88.152▼ -89.919▼ -25.812     -9.029▲
CCI -177.815▼ -127.505▼ -202.254▼ 63.084     135.937▲
Latest Filters Detected On V
MA $V Price Crossed Below MA(7) Set Alert
RSI $V RSI(14) Crossed Below 70 Set Alert
Visa Inc. News
Monday, March 18, 2019 03:04 PM
One of these stocks was Visa Inc (NYSE:V). Hedge funds’ reputation as shrewd investors has been tarnished in the last decade as their hedged returns couldn’t keep up with the unhedged returns of the ...
Monday, March 18, 2019 06:34 AM
Renaissance’s latest target: dividend growth stock Visa Inc. (NYSE:V). Last quarter, SEC filings reveal the investment group has quietly bought 1.7 million shares in the payments company.
Monday, March 18, 2019 06:01 AM
NEW YORK--(BUSINESS WIRE)--Mar 18, 2019--Today, Visa (NYSE: V) celebrates the opening of Hudson Yards, New York’s newest neighborhood that merges the best in culture and commerce at a must-see ...
V historical stock data
date open high low close volume
20/03/19 154.355 154.355 153.39 153.64 1,434,498
19/03/19 155.95 155.95 154.14 154.59 9,236,084
18/03/19 155.92 156.41 154.42 154.96 9,689,378
15/03/19 153.72 156.82 153.36 155.46 20,162,038
14/03/19 152.56 154.69 152.30 154.20 9,364,876
13/03/19 152.30 154.04 152.04 152.47 8,308,885
12/03/19 151.00 153.14 150.87 151.73 9,465,366
11/03/19 148.11 150.97 148.02 150.67 9,361,495
08/03/19 145.44 147.48 144.50 147.35 5,168,083
07/03/19 147.195 147.37 146.04 146.84 4,547,569
Quote Details
Bid:151.38
Ask:153.64
52wk Low:115.67
52wk High:156.82
Vol:1.43M
Avg Vol(3m):149M
1Y Chng:+30.94%
1M Chng:+8.59%
Add to Watch List