Visa Inc (V) Stock Price

356.77 ▼ -1.53 (-0.43%)
Open: 357.755 Vol: 1.43K Day's range: 12.72 - 517.39 May 22, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 357.10▼ 357.45▼ 358.13▼ 362.99▼ 351.44▲
MA10 357.14▼ 358.40▼ 360.66▼ 359.82▼ 341.18▲
MA20 331.95▲ 361.28▼ 363.75▼ 352.27▲ 340.07▲
MA50 348.40▲ 364.54▼ 361.95▼ 341.51▲ 307.47▲
MA100 355.79▲ 361.65▼ 356.44▲ 339.08▲ 282.83▲
MA200 361.18▼ 355.59▲ 345.50▲ 314.44▲ 249.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 3.305▲ -0.417▼ -1.192▼ 0.464▲ 0.431▲
RSI 51.673▲ 19.583▼ 28.765▼ 56.922▲ 60.325▲
STOCH 98.122▲ 51.275     24.761     79.678     72.088    
WILL %R -3.560▲ -31.827     -31.827     -31.827     -31.827    
CCI -82.060     -134.578▼ -307.577▼ -386.379▼ -221.146▼
Latest Filters Detected On V
MA $V Price Crossed Below MA(13) Set Alert
Visa Inc News
Thursday, May 22, 2025 09:44 AM
The Dow and S&P 500 have rejoined the Nasdaq Composite in the green on Thursday during what has been a choppy session for U.S. stocks. Here's where things stood in recent trading: The S&P 500 was up ...
Thursday, May 22, 2025 09:35 AM
MNTN's IPO comes on the heels of Israeli trading platform eToro's bumper Nasdaq debut last week, marking the first U.S. IPO to proceed after tariffs scuttled several planned launches last month.
Thursday, May 22, 2025 07:34 AM
Wall Street major averages look for direction on Thursday, while a bond sell-off in longer-term maturities picked up pace after the U.S. House narrowly passed President Trump's "One Big Beautiful" tax ...
V historical stock data
date open high low close volume
22/05/25 357.755 517.39 12.72 356.77 1,756,979
21/05/25 363.72 365.99 358.08 358.30 6,124,000
20/05/25 367.78 368.25 364.69 366.84 5,281,400
19/05/25 363.02 369.15 362.32 367.90 5,079,400
16/05/25 362.95 366.19 360.89 365.12 5,836,500
15/05/25 356.89 363.73 356.68 362.30 5,825,600
14/05/25 356.67 358.41 355.21 356.46 6,207,600
13/05/25 355.52 358.87 354.58 356.14 5,405,300
12/05/25 359.14 361.89 351.13 355.85 7,963,659
09/05/25 351.83 353.80 350.67 352.54 3,086,600
Quote Details
52wk Low:12.72
52wk High:517.39
Vol:1.43K
Avg Vol(3m):133.2M
1Y Chng:+28.03%
1M Chng:+9.91%
Add to Watch List