Visa Inc. (V) Stock Price

102.21 ▼ -1.13 (-1.09%)
Open: 103.33 Vol: 5.21M Day's range: 102.16 - 103.53 Aug 17, 15:59 EDT
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.28▼ 102.49▼ 102.58▼ 102.03▲ 100.39▲
MA10 102.34▼ 102.76▼ 103.00▼ 101.42▲ 97.64▲
MA20 102.45▼ 103.11▼ 102.94▼ 100.80▲ 94.95▲
MA50 102.70▼ 102.69▼ 101.61▲ 97.44▲ 87.88▲
MA100 103.07▼ 101.62▲ 101.15▲ 94.65▲ 82.22▲
MA200 103.05▼ 101.06▲ 99.61▲ 88.72▲ 132.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.166▼ -0.201▼ 0.034▲ 0.406▲
RSI 29.076▼ 31.150▼ 44.867▼ 61.767▲ 75.722▲
STOCH 17.835▼ 6.169▼ 11.606▼ 63.019     86.435▲
WILL %R -88.889▼ -97.436▼ -97.661▼ -35.908     -13.683▲
CCI -165.816▼ -137.597▼ -167.445▼ 124.385▲ 142.750▲
Latest Filters Detected On V
BREAK $V Price Breaks 60 Days High Set Alert
BREAK $V Price Breaks 30 Days High Set Alert
BREAK $V Price Breaks 20 Days High Set Alert
BREAK $V Price Breaks 10 Days High Set Alert
Visa Inc. News
Thursday, August 17, 2017 11:41 AM
The stock declined 0.51% or $0.53 reaching $102.79 per share. About 2.63 million shares traded. Visa Inc (NYSE:V) has risen 20.29% since August 17, 2016 and is uptrending. It has outperformed by 3.59% the S&P500. NOTIS GLOBAL INCORPORATED (OTCMKTS ...
Thursday, August 17, 2017 10:36 AM
Great West Life Assurance Can reported 431,992 shares. Old Bancshares In owns 1.47% invested in Visa Inc (NYSE:V) for 327,795 shares. Vulcan Materials Co (NYSE:VMC) was reduced too. Eagleclaw Managment Ltd holds 1.5% of its portfolio in Visa Inc (NYSE ...
Thursday, August 17, 2017 08:16 AM
Color's employer partnerships include Visa Inc. (NYSE: V) and Salesforce.com Inc. (NYSE: CRM). It also inked coverage deals this year with traditional insurers, including UnitedHealthcare, Anthem Inc. (NYSE: ANTM) and Blue Shield of California. It is about ...
V historical stock data
date open high low close volume
17/08/17 103.33 103.53 102.16 102.21 5,209,315
16/08/17 102.76 103.93 102.64 103.34 7,232,773
15/08/17 102.36 102.78 101.97 102.635 4,693,491
14/08/17 100.98 102.11 100.75 101.83 5,043,281
11/08/17 99.55 100.30 99.53 100.11 4,881,138
10/08/17 100.54 100.88 99.43 99.51 7,841,101
09/08/17 100.76 101.30 100.60 100.94 6,340,079
08/08/17 101.50 101.71 100.93 101.26 4,746,130
07/08/17 100.92 101.54 100.59 101.47 4,098,768
04/08/17 100.96 101.34 100.61 100.89 4,572,324
Quote Details
Bid:102.21
Ask:102.22
52wk Low:75.24
52wk High:103.93
Vol:5.21M
Avg Vol(3m):131.6M
1Y Chng:+26.05%
1M Chng:+8.78%
Add to Watch List