Visa Inc. (V) Stock Price

174.06 ▼ -1.90 (-1.08%)
Open: 177.40 Vol: 12.82M Day's range: 173.95 - 177.63 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 174.58▼ 174.78▼ 174.93▼ 175.57▼ 178.62▼
MA10 174.69▼ 175.15▼ 175.59▼ 176.60▼ 179.07▼
MA20 174.88▼ 175.77▼ 175.51▼ 178.47▼ 174.14▼
MA50 175.06▼ 175.72▼ 176.46▼ 178.72▼ 156.21▲
MA100 175.71▼ 176.39▼ 178.57▼ 173.10▲ 141.74▲
MA200 175.67▼ 178.75▼ 178.42▼ 159.28▲ 112.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.196▼ -0.130▼ -0.677▼ -1.078▼
RSI 33.057▼ 34.327▼ 37.927▼ 42.239▼ 54.600▲
STOCH 26.119     25.400     16.406▼ 20.110     62.786    
WILL %R -100.000▼ -97.436▼ -97.436▼ -91.350▼ -64.723    
CCI -246.684▼ -120.767▼ -152.890▼ -77.695     -64.198    
Latest Filters Detected On V
CDL $V Marubozu Candlestick Pattern Detected Set Alert
Visa Inc. News
Friday, September 20, 2019 07:30 AM
Thus, JPMorgan Chase is no longer the most valuable financial stock. That honor goes to Visa (NYSE:V), the payment processor, which now has a market cap of almost $396 billion against JPM’s $382 ...
Friday, September 20, 2019 05:17 AM
Visa (NYSE:V) B2B Connect, its non-card-based network that enables business-to-business cross-border payments, doubles its reach -- from 30 global trade corridors at its launch in June 2019 to 62 ...
Friday, September 20, 2019 04:01 AM
Visa Inc. (NYSE:V) today announced that its Visa B2B Connect network has doubled its reach – from 30 global trade corridors at launch in June 2019, to 62, with the goal to expand to over 100 countries ...
V historical stock data
date open high low close volume
20/09/19 177.40 177.63 173.95 174.06 12,820,400
19/09/19 176.20 177.41 175.61 175.96 6,964,500
18/09/19 177.09 177.18 172.83 175.29 9,542,500
17/09/19 176.83 178.26 175.04 176.45 5,924,700
16/09/19 176.17 177.20 175.51 176.11 4,228,000
13/09/19 178.65 178.77 176.02 177.27 6,028,000
12/09/19 176.85 179.41 176.68 177.98 7,708,300
11/09/19 177.40 177.93 174.45 174.98 9,045,700
10/09/19 179.41 179.70 173.81 176.35 15,250,300
09/09/19 186.92 187.05 179.51 181.55 7,287,500
Quote Details
52wk Low:121.60
52wk High:187.05
Vol:12.82M
Avg Vol(3m):118.4M
1Y Chng:+22.67%
1M Chng:-2.79%
Add to Watch List