| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 259.35▲ | 259.83▼ | 260.07▼ | 259.98▼ | 264.71▼ |
| MA10 | 259.47▲ | 259.93▼ | 258.55▲ | 264.49▼ | 269.50▼ |
| MA20 | 259.70▼ | 258.42▲ | 256.99▲ | 265.07▼ | 273.36▼ |
| MA50 | 260.05▼ | 258.55▲ | 262.82▼ | 270.54▼ | 262.16▼ |
| MA100 | 258.80▲ | 263.44▼ | 264.41▼ | 273.99▼ | 240.37▲ |
| MA200 | 257.20▲ | 264.68▼ | 267.62▼ | 266.41▼ | 228.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.217▲ | 0.791▲ | -0.974▼ | -2.657▼ |
| RSI | 46.791▼ | 53.737▲ | 49.786▼ | 41.484▼ | 42.690▼ |
| STOCH | 43.480 | 61.778 | 84.619▲ | 30.204 | 31.415 |
| WILL %R | -40.876 | -22.931▲ | -20.119▲ | -67.393 | -77.525▼ |
| CCI | -10.533 | 3.809 | 54.628 | -87.842 | -173.539▼ |
| ▼ MA | $V MA(20) Crossed Below MA(200) | Set Alert |
|
Friday, July 26, 2024 10:57 AM
In a challenging turn of events, Apple’s (AAPL) iPhone shipments in China fell by 3.1% during the recent quarter, according to the International Data Corporation (IDC), a leading global market ...
|
|
Friday, July 26, 2024 10:49 AM
Vertical Research raised the price target for the Cognex Corp. (NASDAQ:CGNX) stock to “a Buy”. The rating was released on July 23, 2024, according to finviz. The research report from UBS has upgraded ...
|
|
Friday, July 26, 2024 09:02 AM
Analysts have recently evaluated Nasdaq and provided 12-month price targets. The average target is $70.5, accompanied by a high estimate of $78.00 and a low estimate of $64.00. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 255.86 | 261.20 | 255.86 | 259.51 | 6,942,703 |
| 25/07/24 | 255.39 | 258.22 | 252.70 | 253.74 | 8,573,282 |
| 24/07/24 | 256.07 | 257.20 | 253.13 | 254.17 | 13,065,893 |
| 23/07/24 | 267.53 | 267.70 | 263.86 | 264.79 | 8,109,209 |
| 22/07/24 | 267.23 | 268.40 | 265.02 | 267.71 | 5,313,610 |
| 19/07/24 | 270.32 | 270.95 | 264.31 | 265.46 | 6,839,933 |
| 18/07/24 | 271.90 | 273.585 | 268.555 | 269.11 | 4,906,561 |
| 17/07/24 | 268.44 | 272.91 | 268.24 | 272.70 | 5,324,662 |
| 16/07/24 | 268.52 | 270.21 | 267.37 | 269.25 | 7,869,921 |
| 15/07/24 | 265.67 | 269.24 | 265.25 | 268.45 | 6,845,211 |
|
|
||||
|
|
||||
|
|