Visa Inc (V) Stock Price

220.34 ▼ -1.47 (-0.66%)
Open: 222.89 Vol: 6.41M Day's range: 218.655 - 223.29 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 219.67▲ 219.53▲ 220.08▲ 221.16▼ 219.74▲
MA10 219.56▲ 220.41▼ 221.13▼ 219.71▲ 223.06▼
MA20 219.38▲ 221.23▼ 221.16▼ 219.99▲ 218.36▲
MA50 220.14▲ 221.55▼ 220.57▼ 223.43▼ 208.35▲
MA100 221.07▼ 220.22▲ 219.33▲ 216.50▲ 215.94▲
MA200 221.31▼ 219.75▲ 220.88▼ 208.03▲ 204.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ -0.228▼ -0.339▼ 0.429▲ -0.495▼
RSI 66.329▲ 45.110▼ 46.750▼ 49.100▼ 54.051▲
STOCH 61.458     15.733▼ 23.742     77.024     28.230    
WILL %R 0.000▲ -62.885     -68.825     -29.776     -65.768    
CCI 341.255▲ -62.164     -107.895▼ 48.094     -7.706    
Latest Filters Detected On V
RSI $V RSI(14) Crossed Below 50 Set Alert
MA $V Price Crossed Below MA(7) Set Alert
Visa Inc News
Tuesday, March 28, 2023 12:25 PM
(MENAFN- Investor Ideas) Gold Royalty Corp. ("Gold Royalty" or the "Company") (NYSE American: GROY ... cash working capital items to or from cash used in operating activities; (v) cash flows from ...
Tuesday, March 28, 2023 08:26 AM
“Fruit contains essential vitamins and minerals that boost a dog’s immunity, support metabolic function, aid in hydration and can promote weight loss in small doses,” Dr. Sarah Gorman, D.V.M. and ...
Tuesday, March 28, 2023 07:53 AM
V.F. Corporation (NYSE:VFC), might not be a large cap stock, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$31.64 and falling to the lows of ...
V historical stock data
date open high low close volume
28/03/23 222.89 223.29 218.655 220.34 6,413,896
27/03/23 222.59 224.08 221.39 221.81 7,206,241
24/03/23 220.67 221.33 218.25 221.04 4,772,054
23/03/23 220.44 225.25 220.31 222.59 4,214,254
22/03/23 222.50 224.90 219.92 220.04 6,691,916
21/03/23 221.34 222.51 218.68 221.95 8,971,100
20/03/23 217.00 220.545 216.84 218.15 9,817,266
17/03/23 214.87 218.66 214.83 217.39 18,801,184
16/03/23 215.17 217.56 208.76 217.45 13,677,052
15/03/23 214.41 216.91 213.67 216.37 8,184,400
Quote Details
52wk Low:174.60
52wk High:250.58
Vol:6.41M
Avg Vol(3m):121M
1Y Chng:+3.32%
1M Chng:-3.95%
Add to Watch List