Banco Bilbao Vizcaya Argentaria, S.A (BBVA) Stock Price

2.735 ▼ -0.005 (-0.18%)
Open: 2.695 Vol: 2.23M Day's range: 2.69 - 2.785 Oct 29, 11:36 EDT
IEX Real-Time Price
Loading chart ...
BBVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.74▼ 2.74▼ 2.82▼ 2.79▼
MA10 2.75▼ 2.74▼ 2.75▼ 2.82▼ 2.83▼
MA20 2.74▼ 2.76▼ 2.80▼ 2.78▼ 3.06▼
MA50 2.75▼ 2.84▼ 2.85▼ 2.80▼ 3.80▼
MA100 2.80▼ 2.84▼ 2.78▼ 3.09▼ 4.67▼
MA200 2.84▼ 2.78▼ 2.75▼ 3.47▼ 6.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.006▼ 0.005▲ 0.028▲
RSI 46.406▼ 36.339▼ 34.308▼ 45.455▼ 39.828▼
STOCH 29.882     43.912     27.707     61.870     42.639    
WILL %R -71.429     -57.143     -68.966     -59.211     -76.442▼
CCI -54.687     -47.619     -68.535     -31.904     -52.034    
Latest Filters Detected On BBVA
BREAK $BBVA Price Breaks 10 Days Low Set Alert
BREAK $BBVA Price Breaks 20 Days Low Set Alert
MA $BBVA Price Crossed Below MA(13) Set Alert
Banco Bilbao Vizcaya Argentaria, S.A News
Thursday, October 29, 2020 07:07 AM
Banco Bilbao Vizcaya Argentaria announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Wednesday, October 28, 2020 04:53 AM
Banks should lean on "digital footprint" as much as physical presence to effectively serve more clients, BBVA exec explains.
Friday, October 16, 2020 04:26 AM
Scout Investments Inc. lifted its stake in Banco Bilbao Vizcaya Argentaria, S.A. (NYSE:BBVA) by 36.2% during the 3rd quarter, HoldingsChannel reports. The fund owned 1,312,121 shares of the bank’s ...
BBVA historical stock data
date open high low close volume
29/10/20 2.695 2.785 2.69 2.735 2,228,597
28/10/20 2.78 2.81 2.73 2.74 3,439,600
27/10/20 2.92 2.94 2.81 2.82 2,533,800
26/10/20 2.89 2.90 2.84 2.88 3,018,100
23/10/20 2.96 2.96 2.91 2.92 3,789,134
22/10/20 2.83 2.89 2.81 2.89 3,312,800
21/10/20 2.84 2.88 2.83 2.84 1,568,600
20/10/20 2.85 2.91 2.85 2.87 3,700,300
19/10/20 2.74 2.80 2.72 2.74 2,345,600
16/10/20 2.67 2.75 2.65 2.72 4,217,100
Quote Details
52wk Low:2.49
52wk High:5.80
Vol:2.23M
Avg Vol(3m):75.2M
1Y Chng:-47.90%
1M Chng:+0.18%
Add to Watch List