| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.21▲ | 15.21▲ | 15.19▲ | 15.14▲ | 15.13▲ |
| MA10 | 15.20▲ | 15.18▲ | 15.23▼ | 15.08▲ | 14.92▲ |
| MA20 | 15.21▲ | 15.24▼ | 15.26▼ | 15.11▲ | 14.22▲ |
| MA50 | 15.19▲ | 15.19▲ | 15.07▲ | 14.79▲ | 11.89▲ |
| MA100 | 15.22▲ | 15.05▲ | 15.12▲ | 14.06▲ | 10.71▲ |
| MA200 | 15.25▼ | 15.12▲ | 15.15▲ | 12.13▲ | 8.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.020▼ | -0.014▼ | -0.003▼ |
| RSI | 59.730▲ | 50.621▲ | 53.082▲ | 53.496▲ | 67.522▲ |
| STOCH | 70.000 | 78.779 | 32.537 | 53.624 | 79.036 |
| WILL %R | 0.000▲ | -51.852 | -58.065 | -43.269 | -11.029▲ |
| CCI | 120.430▲ | 29.938 | -43.240 | 28.373 | 68.822 |
|
Monday, June 30, 2025 11:09 AM
Spain's BBVA said on Monday it would move ahead with its hostile takeover bid for Sabadell despite the government effectively blocking it from fully merging with its smaller rival for at least three ...
|
|
Monday, June 30, 2025 02:50 AM
Banco Bilbao Vizcaya Argentaria said it wouldn't withdraw its offer to take over smaller rival Banco de Sabadell. The announcement comes days after the Spanish government said it would clear BBVA ...
|
|
Sunday, June 29, 2025 05:00 PM
About the BBVA México S.A.-Bond (USP16259AJ55) The BBVA México S.A.-Bond has a maturity date of 9/18/2025 and offers a coupon of 1.8750%. The payment of the coupon will take place 2,0 times per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 15.17 | 15.27 | 15.081 | 15.22 | 1,386,317 |
| 30/06/25 | 15.21 | 15.409 | 15.21 | 15.37 | 1,067,330 |
| 27/06/25 | 15.18 | 15.32 | 15.11 | 15.27 | 1,519,100 |
| 26/06/25 | 14.99 | 15.02 | 14.93 | 14.97 | 1,270,026 |
| 25/06/25 | 14.85 | 14.88 | 14.77 | 14.88 | 1,787,500 |
| 24/06/25 | 15.15 | 15.5999 | 15.13 | 15.32 | 1,036,096 |
| 23/06/25 | 14.66 | 14.90 | 14.63 | 14.90 | 1,024,900 |
| 20/06/25 | 14.95 | 14.96 | 14.8475 | 14.93 | 1,934,380 |
| 18/06/25 | 14.88 | 15.11 | 14.85 | 15.07 | 1,386,783 |
| 17/06/25 | 15.01 | 15.15 | 14.835 | 14.86 | 5,449,270 |
|
|
||||
|
|
||||
|
|