Banco Bilbao Vizcaya Argentaria S.A. (BBVA) Stock Price

5.495 ▲ +0.05 (+0.92%)
Open: 5.45 Vol: 1.88M Day's range: 5.44 - 5.515 Jun 18, 14:17 EDT
IEX Real-Time Price
Loading chart ...
BBVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.49▲ 5.48▲ 5.49▲ 5.51▼ 5.53▼
MA10 5.48▲ 5.49▲ 5.48▲ 5.58▼ 5.75▼
MA20 5.48▲ 5.48▲ 5.49▲ 5.59▼ 5.86▼
MA50 5.48▲ 5.51▼ 5.58▼ 5.83▼ 5.97▼
MA100 5.48▲ 5.58▼ 5.57▼ 5.89▼ 7.05▼
MA200 5.52▼ 5.58▼ 5.64▼ 5.85▼ 6.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.006▲ -0.001▼ -0.041▼
RSI 58.387▲ 51.194▲ 45.956▼ 41.555▼ 41.127▼
STOCH 77.778     55.926     56.349     34.417     10.781▼
WILL %R 0.000▲ -26.667     -26.667     -74.286     -91.304▼
CCI 199.169▲ 37.555     46.595     -75.818     -100.809▼
Latest Filters Detected On BBVA
CDL $BBVA Hammer Candlestick Pattern Detected Set Alert
MA $BBVA MA(50) Crossed Below MA(200) Set Alert
Banco Bilbao Vizcaya Argentaria S.A. News
Monday, June 17, 2019 04:50 PM
For more financial information about BBVA in the U.S., visitbbva.investorroom.com . BBVA (NYSE:BBVA ) is a customer-centric global financial services group founded in 1857. The Group has a strong ...
Friday, June 14, 2019 05:54 AM
We will take a look at Dow Inc. (NYSE:DOW), Capital One Financial Corp. (NYSE:COF), Banco Bilbao Vizcaya Argentaria SA (NYSE:BBVA), and National Grid plc (NYSE:NGG). This group of stocks' market ...
Tuesday, June 11, 2019 10:26 AM
Houston-based BBVA Compass Bancshares Inc. is a wholly owned subsidiary of Madrid-based Banco Bilbao Vizcaya Argentaria SA (NYSE: BBVA), and its principal subsidiary is Birmingham, Alabama-based BBVA ...
BBVA historical stock data
date open high low close volume
18/06/19 5.45 5.515 5.44 5.495 1,875,768
17/06/19 5.475 5.50 5.445 5.445 1,584,321
14/06/19 5.515 5.515 5.45 5.495 6,692,639
13/06/19 5.56 5.575 5.535 5.555 1,386,415
12/06/19 5.61 5.62 5.575 5.585 2,128,158
11/06/19 5.71 5.725 5.665 5.685 3,253,359
10/06/19 5.70 5.755 5.695 5.715 2,278,244
07/06/19 5.595 5.605 5.57 5.585 1,638,342
06/06/19 5.625 5.625 5.535 5.595 3,052,082
05/06/19 5.58 5.625 5.56 5.60 2,049,648
Quote Details
52wk Low:4.99
52wk High:7.50
Vol:1.88M
Avg Vol(3m):49.6M
1Y Chng:-25.44%
1M Chng:-4.27%
Add to Watch List