| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▲ | 5.48▲ | 5.49▲ | 5.51▼ | 5.53▼ |
| MA10 | 5.48▲ | 5.49▲ | 5.48▲ | 5.58▼ | 5.75▼ |
| MA20 | 5.48▲ | 5.48▲ | 5.49▲ | 5.59▼ | 5.86▼ |
| MA50 | 5.48▲ | 5.51▼ | 5.58▼ | 5.83▼ | 5.97▼ |
| MA100 | 5.48▲ | 5.58▼ | 5.57▼ | 5.89▼ | 7.05▼ |
| MA200 | 5.52▼ | 5.58▼ | 5.64▼ | 5.85▼ | 6.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.006▲ | -0.001▼ | -0.041▼ |
| RSI | 58.387▲ | 51.194▲ | 45.956▼ | 41.555▼ | 41.127▼ |
| STOCH | 77.778 | 55.926 | 56.349 | 34.417 | 10.781▼ |
| WILL %R | 0.000▲ | -26.667 | -26.667 | -74.286 | -91.304▼ |
| CCI | 199.169▲ | 37.555 | 46.595 | -75.818 | -100.809▼ |
|
Monday, June 17, 2019 04:50 PM
For more financial information about BBVA in the U.S., visitbbva.investorroom.com . BBVA (NYSE:BBVA ) is a customer-centric global financial services group founded in 1857. The Group has a strong ...
|
|
Friday, June 14, 2019 05:54 AM
We will take a look at Dow Inc. (NYSE:DOW), Capital One Financial Corp. (NYSE:COF), Banco Bilbao Vizcaya Argentaria SA (NYSE:BBVA), and National Grid plc (NYSE:NGG). This group of stocks' market ...
|
|
Tuesday, June 11, 2019 10:26 AM
Houston-based BBVA Compass Bancshares Inc. is a wholly owned subsidiary of Madrid-based Banco Bilbao Vizcaya Argentaria SA (NYSE: BBVA), and its principal subsidiary is Birmingham, Alabama-based BBVA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 5.45 | 5.515 | 5.44 | 5.495 | 1,875,768 |
| 17/06/19 | 5.475 | 5.50 | 5.445 | 5.445 | 1,584,321 |
| 14/06/19 | 5.515 | 5.515 | 5.45 | 5.495 | 6,692,639 |
| 13/06/19 | 5.56 | 5.575 | 5.535 | 5.555 | 1,386,415 |
| 12/06/19 | 5.61 | 5.62 | 5.575 | 5.585 | 2,128,158 |
| 11/06/19 | 5.71 | 5.725 | 5.665 | 5.685 | 3,253,359 |
| 10/06/19 | 5.70 | 5.755 | 5.695 | 5.715 | 2,278,244 |
| 07/06/19 | 5.595 | 5.605 | 5.57 | 5.585 | 1,638,342 |
| 06/06/19 | 5.625 | 5.625 | 5.535 | 5.595 | 3,052,082 |
| 05/06/19 | 5.58 | 5.625 | 5.56 | 5.60 | 2,049,648 |
|
|
||||
|
|
||||
|
|