Banco Bilbao Vizcaya Argentaria S.A. (BBVA) Stock Price

6.10 ▼ -0.05 (-0.81%)
Open: 6.105 Vol: 2.73M Day's range: 6.08 - 6.125 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.10▲ 6.10▼ 6.10▲ 6.14▼ 6.02▲
MA10 6.10▲ 6.10▼ 6.12▼ 6.02▲ 5.98▲
MA20 6.10▲ 6.12▼ 6.16▼ 6.02▲ 5.73▲
MA50 6.10▼ 6.17▼ 6.10▲ 5.94▲ 6.41▼
MA100 6.14▼ 6.08▲ 6.02▲ 5.72▲ 7.33▼
MA200 6.15▼ 6.03▲ 5.97▲ 6.17▼ 6.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.014▼ 0.014▲ 0.101▲
RSI 49.498▼ 43.682▼ 45.559▼ 56.419▲ 51.925▲
STOCH 27.778     42.014     15.843▼ 76.526     72.817    
WILL %R -50.000     -75.000▼ -84.000▼ -36.842     -16.154▲
CCI -10.036     -37.308     -72.664     55.004     104.080▲
Latest Filters Detected On BBVA
CDL $BBVA Doji Candlestick Pattern Detected Set Alert
Banco Bilbao Vizcaya Argentaria S.A. News
BBVA historical stock data
date open high low close volume
21/03/19 6.105 6.125 6.08 6.10 2,728,051
20/03/19 6.17 6.21 6.13 6.15 3,099,014
19/03/19 6.26 6.31 6.16 6.20 2,996,411
18/03/19 6.21 6.21 6.14 6.18 1,944,802
15/03/19 6.03 6.11 6.025 6.08 1,831,897
14/03/19 5.98 6.01 5.97 5.97 1,728,546
13/03/19 5.96 6.00 5.945 5.97 2,212,516
12/03/19 5.88 5.89 5.82 5.87 2,107,584
11/03/19 5.82 5.89 5.81 5.86 2,423,417
08/03/19 5.75 5.82 5.74 5.80 3,666,459
Quote Details
Bid:6.09
Ask:6.10
52wk Low:4.99
52wk High:8.18
Vol:2.73M
Avg Vol(3m):60.8M
1Y Chng:-21.99%
1M Chng:+5.17%
Add to Watch List