| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.96▼ | 5.97▼ | 5.96▼ | 5.83▲ | 5.53▲ |
| MA10 | 5.97▼ | 5.96▼ | 5.91▲ | 5.75▲ | 5.50▲ |
| MA20 | 5.97▼ | 5.90▲ | 5.87▲ | 5.51▲ | 5.78▲ |
| MA50 | 5.94▲ | 5.83▲ | 5.80▲ | 5.51▲ | 6.78▼ |
| MA100 | 5.86▲ | 5.80▲ | 5.63▲ | 5.82▲ | 7.42▼ |
| MA200 | 5.82▲ | 5.59▲ | 5.43▲ | 6.55▼ | 7.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.012▲ | 0.056▲ | 0.084▲ |
| RSI | 41.698▼ | 65.889▲ | 65.127▲ | 69.651▲ | 48.333▼ |
| STOCH | 20.833 | 76.935 | 95.287▲ | 89.208▲ | 50.721 |
| WILL %R | -100.000▼ | -16.216▲ | -13.043▲ | -3.750▲ | -21.951▲ |
| CCI | -179.487▼ | 31.607 | 70.360 | 114.636▲ | 93.163 |
|
Friday, January 18, 2019 10:45 AM
Community Bank & Trust Waco Texas lessened its position in CROWN CASTLE IN/SH SH (NYSE:CCI) by 2.0% during the fourth quarter, according to the company in its most recent 13F filing with the Securitie...
|
|
Friday, January 18, 2019 07:44 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Banco Bilbao Vizcaya Argentaria with our free daily email newsletter: Lourd Capital LLC trimmed its stake in s...
|
|
Friday, January 18, 2019 02:00 AM
While Houston and Texas are poised for strong economic growth in 2019, a recession could be on the horizon in 2020, according to a research economist with Houston-based BBVA Compass Bancshares Inc. (N...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 5.92 | 5.98 | 5.88 | 5.95 | 4,240,181 |
| 17/01/19 | 5.79 | 5.84 | 5.74 | 5.79 | 4,043,688 |
| 16/01/19 | 5.80 | 5.88 | 5.77 | 5.86 | 3,628,469 |
| 15/01/19 | 5.69 | 5.76 | 5.68 | 5.76 | 5,144,058 |
| 14/01/19 | 5.68 | 5.84 | 5.67 | 5.79 | 6,021,358 |
| 11/01/19 | 5.74 | 5.84 | 5.73 | 5.79 | 10,368,981 |
| 10/01/19 | 5.70 | 5.77 | 5.70 | 5.76 | 3,565,073 |
| 09/01/19 | 5.72 | 5.75 | 5.645 | 5.70 | 3,218,831 |
| 08/01/19 | 5.62 | 5.62 | 5.55 | 5.60 | 2,190,696 |
| 07/01/19 | 5.54 | 5.62 | 5.50 | 5.55 | 4,206,281 |
|
|
||||
|
|
||||
|
|
||||
|
|