Banco Bilbao Vizcaya Argentaria, S.A (BBVA) Stock Price

4.95 ▼ -0.12 (-2.37%)
Open: 5.00 Vol: 2.6M Day's range: 4.86 - 5.03 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.95▼ 4.97▼ 4.96▼ 5.11▼ 5.00▼
MA10 4.96▼ 4.96▼ 4.99▼ 5.14▼ 4.76▲
MA20 4.97▼ 5.00▼ 5.05▼ 5.03▼ 3.80▲
MA50 4.96▼ 5.08▼ 5.16▼ 4.59▲ 3.63▲
MA100 5.01▼ 5.17▼ 5.09▼ 3.70▲ 4.56▲
MA200 5.08▼ 5.08▼ 5.01▼ 3.46▲ 5.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ -0.008▼ -0.044▼ 0.185▲
RSI 33.191▼ 33.860▼ 33.473▼ 51.295▲ 64.839▲
STOCH 4.762▼ 63.563     36.886     51.954     85.659▲
WILL %R -87.500▼ -69.048     -69.767     -80.392▼ -14.748▲
CCI -130.786▼ -41.628     -68.627     -78.133     65.866    
Latest Filters Detected On BBVA
BREAK $BBVA Price Breaks 10 Days Low Set Alert
Banco Bilbao Vizcaya Argentaria, S.A News
Monday, January 18, 2021 09:10 AM
Clarius Group LLC trimmed its holdings in Banco Bilbao Vizcaya Argentaria, S.A. (NYSE:BBVA) by 15.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange ...
Monday, January 18, 2021 06:56 AM
Crossmark Global Holdings Inc. grew its position in Banco Bilbao Vizcaya Argentaria, S.A. (NYSE:BBVA) by 1.9% in the 4th quarter, according to its most recent filing with the SEC. The firm owned ...
Sunday, January 17, 2021 05:09 AM
Banco Bilbao Vizcaya Argentaria (NYSE:BBVA)‘s stock had its “equal weight” rating reaffirmed by investment analysts at Morgan Stanley in a report issued on Friday, The Fly reports. A number of other ...
BBVA historical stock data
date open high low close volume
15/01/21 5.00 5.03 4.86 4.95 2,596,700
14/01/21 5.06 5.10 5.05 5.07 1,779,300
13/01/21 5.14 5.16 5.09 5.12 2,767,300
12/01/21 5.18 5.21 5.15 5.18 5,291,500
11/01/21 5.13 5.24 5.12 5.23 4,563,460
08/01/21 5.27 5.28 5.19 5.26 4,418,800
07/01/21 5.31 5.35 5.28 5.30 3,531,300
06/01/21 5.23 5.36 5.23 5.31 3,688,600
05/01/21 4.96 5.05 4.95 5.02 1,959,287
04/01/21 5.00 5.01 4.91 4.94 5,274,800
Quote Details
52wk Low:2.49
52wk High:5.80
Vol:2.6M
Avg Vol(3m):83.1M
1Y Chng:-7.65%
1M Chng:+1.43%
Add to Watch List