| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▼ | 4.97▼ | 4.96▼ | 5.11▼ | 5.00▼ |
| MA10 | 4.96▼ | 4.96▼ | 4.99▼ | 5.14▼ | 4.76▲ |
| MA20 | 4.97▼ | 5.00▼ | 5.05▼ | 5.03▼ | 3.80▲ |
| MA50 | 4.96▼ | 5.08▼ | 5.16▼ | 4.59▲ | 3.63▲ |
| MA100 | 5.01▼ | 5.17▼ | 5.09▼ | 3.70▲ | 4.56▲ |
| MA200 | 5.08▼ | 5.08▼ | 5.01▼ | 3.46▲ | 5.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | -0.008▼ | -0.044▼ | 0.185▲ |
| RSI | 33.191▼ | 33.860▼ | 33.473▼ | 51.295▲ | 64.839▲ |
| STOCH | 4.762▼ | 63.563 | 36.886 | 51.954 | 85.659▲ |
| WILL %R | -87.500▼ | -69.048 | -69.767 | -80.392▼ | -14.748▲ |
| CCI | -130.786▼ | -41.628 | -68.627 | -78.133 | 65.866 |
| ▼ BREAK | $BBVA Price Breaks 10 Days Low | Set Alert |
|
Monday, January 18, 2021 09:10 AM
Clarius Group LLC trimmed its holdings in Banco Bilbao Vizcaya Argentaria, S.A. (NYSE:BBVA) by 15.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Monday, January 18, 2021 06:56 AM
Crossmark Global Holdings Inc. grew its position in Banco Bilbao Vizcaya Argentaria, S.A. (NYSE:BBVA) by 1.9% in the 4th quarter, according to its most recent filing with the SEC. The firm owned ...
|
|
Sunday, January 17, 2021 05:09 AM
Banco Bilbao Vizcaya Argentaria (NYSE:BBVA)‘s stock had its “equal weight” rating reaffirmed by investment analysts at Morgan Stanley in a report issued on Friday, The Fly reports. A number of other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 5.00 | 5.03 | 4.86 | 4.95 | 2,596,700 |
| 14/01/21 | 5.06 | 5.10 | 5.05 | 5.07 | 1,779,300 |
| 13/01/21 | 5.14 | 5.16 | 5.09 | 5.12 | 2,767,300 |
| 12/01/21 | 5.18 | 5.21 | 5.15 | 5.18 | 5,291,500 |
| 11/01/21 | 5.13 | 5.24 | 5.12 | 5.23 | 4,563,460 |
| 08/01/21 | 5.27 | 5.28 | 5.19 | 5.26 | 4,418,800 |
| 07/01/21 | 5.31 | 5.35 | 5.28 | 5.30 | 3,531,300 |
| 06/01/21 | 5.23 | 5.36 | 5.23 | 5.31 | 3,688,600 |
| 05/01/21 | 4.96 | 5.05 | 4.95 | 5.02 | 1,959,287 |
| 04/01/21 | 5.00 | 5.01 | 4.91 | 4.94 | 5,274,800 |
|
|
||||
|
|
||||
|
|