Banco Bilbao Vizcaya Argentaria S.A. (BBVA) Stock Price

5.95 ▲ +0.16 (+2.76%)
Open: 5.92 Vol: 4.24M Day's range: 5.88 - 5.98 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.96▼ 5.97▼ 5.96▼ 5.83▲ 5.53▲
MA10 5.97▼ 5.96▼ 5.91▲ 5.75▲ 5.50▲
MA20 5.97▼ 5.90▲ 5.87▲ 5.51▲ 5.78▲
MA50 5.94▲ 5.83▲ 5.80▲ 5.51▲ 6.78▼
MA100 5.86▲ 5.80▲ 5.63▲ 5.82▲ 7.42▼
MA200 5.82▲ 5.59▲ 5.43▲ 6.55▼ 7.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ 0.012▲ 0.056▲ 0.084▲
RSI 41.698▼ 65.889▲ 65.127▲ 69.651▲ 48.333▼
STOCH 20.833     76.935     95.287▲ 89.208▲ 50.721    
WILL %R -100.000▼ -16.216▲ -13.043▲ -3.750▲ -21.951▲
CCI -179.487▼ 31.607     70.360     114.636▲ 93.163    
Latest Filters Detected On BBVA
BREAK $BBVA Price Breaks 10 Days High Set Alert
BREAK $BBVA Price Breaks 20 Days High Set Alert
BREAK $BBVA Price Breaks 30 Days High Set Alert
GAP $BBVA Open Gap Up %2 Set Alert
Banco Bilbao Vizcaya Argentaria S.A. News
Friday, January 18, 2019 10:45 AM
Community Bank & Trust Waco Texas lessened its position in CROWN CASTLE IN/SH SH (NYSE:CCI) by 2.0% during the fourth quarter, according to the company in its most recent 13F filing with the Securitie...
Friday, January 18, 2019 07:44 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Banco Bilbao Vizcaya Argentaria with our free daily email newsletter: Lourd Capital LLC trimmed its stake in s...
Friday, January 18, 2019 02:00 AM
While Houston and Texas are poised for strong economic growth in 2019, a recession could be on the horizon in 2020, according to a research economist with Houston-based BBVA Compass Bancshares Inc. (N...
BBVA historical stock data
date open high low close volume
18/01/19 5.92 5.98 5.88 5.95 4,240,181
17/01/19 5.79 5.84 5.74 5.79 4,043,688
16/01/19 5.80 5.88 5.77 5.86 3,628,469
15/01/19 5.69 5.76 5.68 5.76 5,144,058
14/01/19 5.68 5.84 5.67 5.79 6,021,358
11/01/19 5.74 5.84 5.73 5.79 10,368,981
10/01/19 5.70 5.77 5.70 5.76 3,565,073
09/01/19 5.72 5.75 5.645 5.70 3,218,831
08/01/19 5.62 5.62 5.55 5.60 2,190,696
07/01/19 5.54 5.62 5.50 5.55 4,206,281
Quote Details
Bid:5.94
Ask:5.96
52wk Low:4.99
52wk High:9.317
Vol:4.24M
Avg Vol(3m):85.5M
1Y Chng:-32.08%
1M Chng:+10.39%
Add to Watch List