Banco Bilbao Vizcaya Argentaria, S.A (BBVA) Stock Price

2.735 ▼ -0.005 (-0.18%)
Open: 2.695 Vol: 2.23M Day's range: 2.69 - 2.785 Oct 29, 11:36 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BBVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.74▼ 2.74▼ 2.82▼ 2.79▼
MA10 2.75▼ 2.74▼ 2.75▼ 2.82▼ 2.83▼
MA20 2.74▼ 2.76▼ 2.80▼ 2.78▼ 3.06▼
MA50 2.75▼ 2.84▼ 2.85▼ 2.80▼ 3.80▼
MA100 2.80▼ 2.84▼ 2.78▼ 3.09▼ 4.67▼
MA200 2.84▼ 2.78▼ 2.75▼ 3.47▼ 6.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.006▼ 0.005▲ 0.028▲
RSI 46.406▼ 36.339▼ 34.308▼ 45.455▼ 39.828▼
STOCH 29.882     43.912     27.707     61.870     42.639    
WILL %R -71.429     -57.143     -68.966     -59.211     -76.442▼
CCI -54.687     -47.619     -68.535     -31.904     -52.034    
Latest Filters Detected On BBVA
▼ BREAK $BBVA Price Breaks 10 Days Low Set Alert
▼ BREAK $BBVA Price Breaks 20 Days Low Set Alert
MA $BBVA Price Crossed Below MA(13) Set Alert
Banco Bilbao Vizcaya Argentaria, S.A News
Did they just beat EPS? Banco Bilbao Vizcaya Argentaria (NYSE:BBVA)
Thursday, October 29, 2020 07:07 AM
Banco Bilbao Vizcaya Argentaria announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Banks Should Lean on Digital Footprint as Much as Physical Presence to Effectively Serve More Clients, BBVA Exec Explains
Wednesday, October 28, 2020 04:53 AM
Banks should lean on "digital footprint" as much as physical presence to effectively serve more clients, BBVA exec explains.
Scout Investments Inc. Has $3.60 Million Stock Position in Banco Bilbao Vizcaya Argentaria, S.A. (NYSE:BBVA)
Friday, October 16, 2020 04:26 AM
Scout Investments Inc. lifted its stake in Banco Bilbao Vizcaya Argentaria, S.A. (NYSE:BBVA) by 36.2% during the 3rd quarter, HoldingsChannel reports. The fund owned 1,312,121 shares of the bank’s ...
BBVA historical stock data
date open high low close volume
29/10/20 2.695 2.785 2.69 2.735 2,228,597
28/10/20 2.78 2.81 2.73 2.74 3,439,600
27/10/20 2.92 2.94 2.81 2.82 2,533,800
26/10/20 2.89 2.90 2.84 2.88 3,018,100
23/10/20 2.96 2.96 2.91 2.92 3,789,134
22/10/20 2.83 2.89 2.81 2.89 3,312,800
21/10/20 2.84 2.88 2.83 2.84 1,568,600
20/10/20 2.85 2.91 2.85 2.87 3,700,300
19/10/20 2.74 2.80 2.72 2.74 2,345,600
16/10/20 2.67 2.75 2.65 2.72 4,217,100
Quote Details
52wk Low:2.49
52wk High:5.80
Vol:2.23M
Avg Vol(3m):75.2M
1Y Chng:-47.90%
1M Chng:+0.18%
Add to Watch List
More Information
Index N/A
Market Cap. 18.95B