S&P Global Inc (SPGI) Stock Price

330.55 ▼ -1.24 (-0.37%)
Open: 331.49 Vol: 2.58M Day's range: 329.50 - 335.62 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 331.46▼ 333.25▼ 332.63▼ 332.01▼ 330.05▲
MA10 332.67▼ 332.34▼ 332.35▼ 335.47▼ 324.35▲
MA20 333.44▼ 331.93▼ 329.03▲ 330.50▲ 330.74▼
MA50 332.35▼ 329.91▲ 333.86▼ 323.93▲ 325.15▲
MA100 332.29▼ 334.16▼ 333.36▼ 332.49▼ 288.95▲
MA200 329.09▲ 332.85▼ 325.49▲ 336.90▼ 233.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.430▼ 0.035▲ 0.727▲ -0.526▼ -0.043▼
RSI 33.583▼ 47.300▼ 47.249▼ 51.368▲ 50.349▲
STOCH 8.907▼ 60.411     65.573     49.806     60.540    
WILL %R -100.000▼ -84.512▼ -38.350     -59.863     -45.585    
CCI -137.561▼ -46.663     37.239     -27.028     34.960    
Latest Filters Detected On SPGI
RSI $SPGI RSI(14) Crossed Below 50 Set Alert
S&P Global Inc News
Thursday, February 25, 2021 06:17 PM
Profund Advisors LLC decreased its position in S&P Global Inc. (NYSE:SPGI) by 1.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The ...
Thursday, February 25, 2021 10:37 AM
AMJ Financial Wealth Management trimmed its stake in S&P Global Inc. (NYSE:SPGI) by 4.6% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
Wednesday, February 24, 2021 10:09 AM
NEW YORK, Feb. 24, 2021 /PRNewswire/ -- Douglas L. Peterson, President and Chief Executive Officer of S&P Global (NYSE: SPGI), will present at the Raymond James & Associates' virtual 42nd Annual ...
SPGI historical stock data
date open high low close volume
25/02/21 331.49 335.62 329.50 330.55 2,584,233
24/02/21 326.00 332.18 322.37 331.79 1,526,934
23/02/21 331.91 331.91 323.07 325.18 2,261,563
22/02/21 339.24 339.24 331.5901 333.29 1,539,410
19/02/21 339.13 341.92 338.58 339.24 1,207,617
18/02/21 337.09 341.04 337.09 338.46 1,140,783
17/02/21 335.36 339.09 334.62 338.93 1,327,020
16/02/21 342.00 342.75 336.50 338.33 2,094,118
12/02/21 337.67 340.55 337.24 339.45 1,392,335
11/02/21 334.00 339.47 333.79 339.47 1,375,204
Quote Details
52wk Low:186.06
52wk High:379.87
Vol:2.58M
Avg Vol(3m):34.5M
1Y Chng:+48.79%
1M Chng:+5.93%
Add to Watch List