| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 338.00▲ | 337.30▲ | 337.38▲ | 336.67▲ | 333.73▲ |
| MA10 | 337.81▲ | 337.34▲ | 337.89▲ | 332.38▲ | 343.08▼ |
| MA20 | 337.58▲ | 337.30▲ | 336.17▲ | 331.40▲ | 369.46▼ |
| MA50 | 337.19▲ | 336.50▲ | 335.78▲ | 343.96▼ | 414.02▼ |
| MA100 | 337.66▲ | 334.84▲ | 328.72▲ | 370.38▼ | 384.87▼ |
| MA200 | 336.21▲ | 329.39▲ | 336.70▲ | 409.17▼ | 314.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.006▲ | 0.085▲ | 2.484▲ | -2.723▼ |
| RSI | 57.430▲ | 55.097▲ | 57.008▲ | 51.335▲ | 38.781▼ |
| STOCH | 85.099▲ | 44.578 | 65.606 | 80.543▲ | 28.796 |
| WILL %R | -10.024▲ | -30.341 | -20.685▲ | -17.205▲ | -76.285▼ |
| CCI | 116.615▲ | 34.594 | 67.643 | 74.992 | -51.552 |
| MA | $SPGI Price Crossed Below MA(13) | Set Alert |
|
Friday, July 01, 2022 03:14 AM
Farmers & Merchants Investments Inc. grew its position in shares of S&P Global Inc. (NYSE:SPGI – Get Rating) by 26.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor ...
|
|
Thursday, June 30, 2022 08:28 AM
FactSet Research Systems Inc. FDS looks strong on the back of higher organic revenues, increase in annual subscription value and strong global network. The company recently reported third-quarter ...
|
|
Thursday, June 30, 2022 06:28 AM
FactSet should achieve sustained growth and margin expansion due to favorable industry trends and cost-cutting strategies. See why FDS stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 336.375 | 340.04 | 334.47 | 338.35 | 744,273 |
| 30/06/22 | 333.52 | 339.79 | 331.82 | 337.06 | 2,153,500 |
| 29/06/22 | 332.71 | 338.36 | 332.38 | 334.75 | 1,745,089 |
| 28/06/22 | 340.27 | 343.755 | 331.625 | 332.70 | 1,963,868 |
| 27/06/22 | 342.45 | 343.26 | 337.26 | 340.47 | 1,728,600 |
| 24/06/22 | 336.29 | 342.255 | 333.75 | 341.66 | 4,890,256 |
| 23/06/22 | 327.17 | 334.57 | 326.77 | 333.74 | 2,082,923 |
| 22/06/22 | 317.69 | 328.535 | 316.62 | 325.17 | 2,001,450 |
| 21/06/22 | 322.84 | 326.65 | 318.39 | 320.02 | 3,614,525 |
| 17/06/22 | 313.45 | 323.545 | 313.26 | 319.93 | 4,847,268 |
|
|
||||
|
|
||||
|
|