S&P Global Inc (SPGI) Stock Price

338.35 ▲ +1.29 (+0.38%)
Open: 336.375 Vol: 744.27K Day's range: 334.47 - 340.04 Jul 01, 12:50 EDT
IEX Real-Time Price
Loading chart ...
SPGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 338.00▲ 337.30▲ 337.38▲ 336.67▲ 333.73▲
MA10 337.81▲ 337.34▲ 337.89▲ 332.38▲ 343.08▼
MA20 337.58▲ 337.30▲ 336.17▲ 331.40▲ 369.46▼
MA50 337.19▲ 336.50▲ 335.78▲ 343.96▼ 414.02▼
MA100 337.66▲ 334.84▲ 328.72▲ 370.38▼ 384.87▼
MA200 336.21▲ 329.39▲ 336.70▲ 409.17▼ 314.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.006▲ 0.085▲ 2.484▲ -2.723▼
RSI 57.430▲ 55.097▲ 57.008▲ 51.335▲ 38.781▼
STOCH 85.099▲ 44.578     65.606     80.543▲ 28.796    
WILL %R -10.024▲ -30.341     -20.685▲ -17.205▲ -76.285▼
CCI 116.615▲ 34.594     67.643     74.992     -51.552    
Latest Filters Detected On SPGI
MA $SPGI Price Crossed Below MA(13) Set Alert
S&P Global Inc News
Friday, July 01, 2022 03:14 AM
Farmers & Merchants Investments Inc. grew its position in shares of S&P Global Inc. (NYSE:SPGI – Get Rating) by 26.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor ...
Thursday, June 30, 2022 08:28 AM
FactSet Research Systems Inc. FDS looks strong on the back of higher organic revenues, increase in annual subscription value and strong global network. The company recently reported third-quarter ...
Thursday, June 30, 2022 06:28 AM
FactSet should achieve sustained growth and margin expansion due to favorable industry trends and cost-cutting strategies. See why FDS stock is a buy.
SPGI historical stock data
date open high low close volume
01/07/22 336.375 340.04 334.47 338.35 744,273
30/06/22 333.52 339.79 331.82 337.06 2,153,500
29/06/22 332.71 338.36 332.38 334.75 1,745,089
28/06/22 340.27 343.755 331.625 332.70 1,963,868
27/06/22 342.45 343.26 337.26 340.47 1,728,600
24/06/22 336.29 342.255 333.75 341.66 4,890,256
23/06/22 327.17 334.57 326.77 333.74 2,082,923
22/06/22 317.69 328.535 316.62 325.17 2,001,450
21/06/22 322.84 326.65 318.39 320.02 3,614,525
17/06/22 313.45 323.545 313.26 319.93 4,847,268
Quote Details
52wk Low:311.87
52wk High:484.21
Vol:744.27K
Avg Vol(3m):42.2M
1Y Chng:-18.87%
1M Chng:+1.89%
Add to Watch List