| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 326.95▼ | 327.57▼ | 327.87▼ | 337.47▼ | 340.51▼ |
| MA10 | 327.80▼ | 328.72▼ | 330.03▼ | 337.36▼ | 343.06▼ |
| MA20 | 327.78▼ | 330.77▼ | 332.86▼ | 340.29▼ | 347.85▼ |
| MA50 | 328.42▼ | 337.38▼ | 337.30▼ | 344.02▼ | 315.21▲ |
| MA100 | 330.27▼ | 337.45▼ | 338.13▼ | 349.03▼ | 273.50▲ |
| MA200 | 332.65▼ | 338.74▼ | 338.44▼ | 319.66▲ | 221.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | -0.065▼ | -0.635▼ | -0.667▼ | -4.859▼ |
| RSI | 34.219▼ | 31.815▼ | 32.853▼ | 39.670▼ | 46.587▼ |
| STOCH | 25.535 | 12.596▼ | 10.062▼ | 36.417 | 37.381 |
| WILL %R | -81.065▼ | -92.532▼ | -94.937▼ | -97.414▼ | -87.884▼ |
| CCI | -163.723▼ | -102.329▼ | -129.860▼ | -206.367▼ | -104.444▼ |
| MA | $SPGI Price Crossed Below MA(13) | Set Alert |
|
Wednesday, December 02, 2020 12:00 AM
UBS Asset Management Americas Inc. lifted its stake in S&P Global Inc. (NYSE:SPGI) by 12.3% during the 3rd quarter, HoldingsChannel.com reports. The fund owned 1,186,698 shares of the business ...
|
|
Tuesday, December 01, 2020 12:21 AM
Deutsche Bank Aktiengesellschaft initiated coverage on shares of S&P Global (NYSE:SPGI) in a report released on Monday morning, AnalystRatings.net reports. The firm issued a buy rating and a $415.00 ...
|
|
Monday, November 30, 2020 08:52 PM
Monday was a good day to be a shareholder in either S&P Global or IHS Markit (NASDAQ:INFO), with the former closing 3% higher and the latter 7.4%. The two companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 332.50 | 334.34 | 325.70 | 326.41 | 1,713,826 |
| 02/12/20 | 338.62 | 338.68 | 330.77 | 333.28 | 1,692,627 |
| 01/12/20 | 352.73 | 352.73 | 332.995 | 334.32 | 2,162,717 |
| 30/11/20 | 343.33 | 353.16 | 342.25 | 351.78 | 3,169,710 |
| 27/11/20 | 340.50 | 344.13 | 339.15 | 341.57 | 380,409 |
| 25/11/20 | 335.37 | 338.155 | 333.90 | 338.04 | 974,456 |
| 24/11/20 | 336.60 | 339.00 | 333.86 | 334.21 | 1,312,136 |
| 23/11/20 | 339.26 | 341.54 | 333.64 | 337.12 | 893,200 |
| 20/11/20 | 338.00 | 342.46 | 336.65 | 338.28 | 825,200 |
| 19/11/20 | 338.06 | 339.96 | 334.56 | 338.63 | 1,054,577 |
|
|
||||
|
|
||||
|
|