| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 332.10▲ | 333.05▼ | 333.71▼ | 335.71▼ | 336.52▼ |
| MA10 | 331.94▲ | 334.64▼ | 336.14▼ | 333.65▼ | 352.17▼ |
| MA20 | 332.68▼ | 336.88▼ | 336.65▼ | 337.35▼ | 350.49▼ |
| MA50 | 334.68▼ | 336.08▼ | 334.80▼ | 354.52▼ | 347.66▼ |
| MA100 | 336.49▼ | 334.26▼ | 336.62▼ | 347.88▼ | 386.27▼ |
| MA200 | 337.40▼ | 336.74▼ | 344.97▼ | 345.35▼ | 343.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -0.759▼ | -0.945▼ | 0.723▲ | -2.262▼ |
| RSI | 42.010▼ | 37.269▼ | 41.675▼ | 42.057▼ | 43.987▼ |
| STOCH | 39.865 | 17.863▼ | 17.689▼ | 59.365 | 23.721 |
| WILL %R | -60.976 | -85.853▼ | -88.423▼ | -65.560 | -83.657▼ |
| CCI | 11.446 | -137.774▼ | -123.392▼ | -36.483 | -68.478 |
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 10:08 PM
First Republic Bank is not out of the woods and needs another capital infusion. Jamie Dimon is leading a push to aid the bank. Other regional banks may have bottomed but FRC is still moving lower.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 336.76 | 338.235 | 330.36 | 332.14 | 1,413,056 |
| 22/03/23 | 342.10 | 344.75 | 335.59 | 335.72 | 1,133,800 |
| 21/03/23 | 338.85 | 342.40 | 338.02 | 341.60 | 1,067,000 |
| 20/03/23 | 334.94 | 335.33 | 331.12 | 334.59 | 1,505,000 |
| 17/03/23 | 339.05 | 340.32 | 331.20 | 334.49 | 3,418,200 |
| 16/03/23 | 333.18 | 341.56 | 332.29 | 339.90 | 1,351,306 |
| 15/03/23 | 326.81 | 334.50 | 325.91 | 333.98 | 2,067,610 |
| 14/03/23 | 330.39 | 334.69 | 327.71 | 332.73 | 1,953,113 |
| 13/03/23 | 324.73 | 329.96 | 321.145 | 324.79 | 2,245,089 |
| 10/03/23 | 337.21 | 338.45 | 325.25 | 326.54 | 2,448,900 |
|
|
||||
|
|
||||
|
|