S&P Global Inc (SPGI) Stock Price

255.13 ▲ +0.06 (+0.02%)
Open: 255.72 Vol: 613.8K Day's range: 254.42 - 257.13 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 254.79▲ 255.22▼ 255.15▼ 254.90▲ 253.80▲
MA10 254.82▲ 255.25▼ 255.51▼ 255.34▼ 251.56▲
MA20 255.00▲ 255.70▼ 255.63▼ 252.66▲ 251.49▲
MA50 255.19▼ 255.44▼ 254.83▲ 251.93▲ 221.46▲
MA100 255.57▼ 255.15▼ 253.39▲ 248.96▲ 206.87▲
MA200 255.62▼ 252.96▲ 251.08▲ 229.52▲ 165.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.115▼ -0.141▼ 0.253▲ -1.549▼
RSI 50.805▲ 46.908▼ 48.590▼ 54.058▲ 60.844▲
STOCH 44.715     36.354     32.879     49.099     58.849    
WILL %R -14.504▲ -75.435▼ -45.197     -36.002     -40.017    
CCI 41.835     -81.803     -90.171     41.378     20.576    
Latest Filters Detected On SPGI
MA $SPGI Price Crossed Above MA(7) Set Alert
S&P Global Inc News
Tuesday, November 12, 2019 05:47 PM
S&P Dow Jones Indices is a division of S&P Global (NYSE: SPGI), which provides essential intelligence for individuals, companies, and governments to make decisions with confidence. For more ...
Monday, November 11, 2019 09:29 PM
S&P Global Market Intelligence is a division of S&P Global (NYSE: SPGI). For more information, visit www.spglobal.com. [1] API Exchange (APIX) is a global cloud-based platform with three distinct ...
Thursday, November 07, 2019 05:00 AM
Building upon Ursa's combined Series A and Series A-1 $12.7 million capital raise, the latest round is backed by return investors Paladin Capital Group, RRE Ventures and S&P Global Inc. (NYSE: SPGI).
SPGI historical stock data
date open high low close volume
12/11/19 255.72 257.13 254.42 255.13 613,800
11/11/19 253.66 257.08 252.37 255.07 498,700
08/11/19 255.00 256.50 253.32 255.30 645,400
07/11/19 254.85 256.12 252.22 255.59 1,125,200
06/11/19 251.09 254.15 250.43 253.39 1,297,800
05/11/19 255.96 256.575 249.08 251.19 957,488
04/11/19 260.23 260.55 255.33 256.34 1,108,392
01/11/19 260.01 261.38 257.87 258.80 1,074,400
31/10/19 254.56 259.18 254.56 257.99 1,203,500
30/10/19 256.31 257.29 251.00 254.65 1,145,000
Quote Details
52wk Low:156.68
52wk High:269.57
Vol:613.8K
Avg Vol(3m):20.3M
1Y Chng:+41.46%
1M Chng:+7.90%
Add to Watch List