S&P Global Inc. (SPGI) Stock Price

212.96 ▼ -2.36 (-1.10%)
Open: 213.95 Vol: 1.01M Day's range: 212.68 - 215.26 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 213.02▼ 213.41▼ 213.50▼ 212.11▲ 216.53▼
MA10 213.10▼ 213.74▼ 214.26▼ 213.69▼ 213.13▼
MA20 213.38▼ 214.46▼ 214.00▼ 216.24▼ 202.16▲
MA50 213.58▼ 213.76▼ 212.53▲ 211.84▲ 196.99▲
MA100 214.24▼ 212.78▲ 215.20▼ 199.71▲ 183.52▲
MA200 214.09▼ 215.52▼ 215.71▼ 195.16▲ 146.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.233▼ -0.246▼ -0.866▼ 1.381▲
RSI 43.541▼ 42.768▼ 46.696▼ 47.699▼ 60.982▲
STOCH 29.241     23.001     26.459     44.363     83.187▲
WILL %R -82.278▼ -90.036▼ -92.265▼ -56.254     -31.001    
CCI -45.570     -119.112▼ -116.622▼ -32.493     31.698    
Latest Filters Detected On SPGI
CDL $SPGI Tasuki Gap Candlestick Pattern Detected Set Alert
MA $SPGI Price Crossed Below MA(13) Set Alert
MACD $SPGI MACD(12,26,9) Crossed Below Zero Set Alert
RSI $SPGI RSI(14) Crossed Below 50 Set Alert
S&P Global Inc. News
Thursday, May 16, 2019 04:24 PM
S & P Global Platts is a division of S & P Global (NYSE:SPGI ), which provides essential intelligence for individuals, companies and governments to make decisions with confidence. For more ...
Friday, May 10, 2019 08:30 AM
NEW YORK, May 10, 2019 /PRNewswire/ -- Ewout Steenbergen, Executive Vice President and CFO of S&P Global (NYSE: SPGI), will present at the Barclays Americas Select Franchise Conference 2019 on ...
Wednesday, May 08, 2019 06:30 AM
NEW YORK, May 8, 2019 /PRNewswire/ -- S&P Global (NYSE: SPGI) announced today the release of the company's first climate disclosure report in accordance with the recommendations of the Financial ...
SPGI historical stock data
date open high low close volume
17/05/19 213.95 215.26 212.68 212.96 1,005,075
16/05/19 213.67 216.30 213.67 215.32 729,217
15/05/19 210.755 213.27 210.49 211.74 720,018
14/05/19 209.27 214.62 209.27 211.83 1,117,629
13/05/19 211.17 211.69 205.93 208.68 1,538,223
10/05/19 212.39 214.68 209.41 214.33 900,201
09/05/19 212.58 213.74 210.50 213.12 1,331,311
08/05/19 213.37 216.67 213.35 214.73 1,242,114
07/05/19 217.57 217.57 212.59 214.60 1,078,589
06/05/19 214.44 220.035 213.59 219.61 973,056
Quote Details
52wk Low:156.68
52wk High:222.00
Vol:1.01M
Avg Vol(3m):18.6M
1Y Chng:+4.98%
1M Chng:-0.73%
Add to Watch List