| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.03▲ | 296.09▲ | 296.41▲ | 294.75▲ | 281.72▲ |
| MA10 | 295.87▲ | 296.45▲ | 296.98▼ | 289.73▲ | 274.69▲ |
| MA20 | 295.98▲ | 296.88▼ | 296.14▲ | 281.65▲ | 263.76▲ |
| MA50 | 296.19▲ | 294.90▲ | 292.80▲ | 271.86▲ | 239.58▲ |
| MA100 | 296.71▲ | 292.25▲ | 285.05▲ | 262.10▲ | 215.87▲ |
| MA200 | 296.05▲ | 284.19▲ | 278.60▲ | 245.99▲ | 174.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.257▼ | -0.312▼ | 1.475▲ | 1.939▲ |
| RSI | 64.682▲ | 55.390▲ | 60.478▲ | 73.794▲ | 78.600▲ |
| STOCH | 57.074 | 20.183 | 29.350 | 91.298▲ | 92.276▲ |
| WILL %R | -5.634▲ | -62.881 | -46.708 | -9.269▲ | -4.562▲ |
| CCI | 341.432▲ | -44.511 | -43.010 | 105.639▲ | 183.786▲ |
|
Saturday, January 18, 2020 01:58 AM
Cerebellum GP LLC boosted its holdings in shares of S&P Global Inc (NYSE:SPGI) by 16.4% in the fourth quarter, HoldingsChannel reports. The fund owned 2,019 shares of the business services provider’s ...
|
|
Thursday, January 16, 2020 05:27 AM
Calamos Advisors LLC cut its position in S&P Global Inc (NYSE:SPGI) by 1.6% in the fourth quarter, Holdings Channel reports. The firm owned 54,551 shares of the business services provider’s stock ...
|
|
Wednesday, January 15, 2020 09:48 PM
BKD Wealth Advisors LLC grew its position in S&P Global Inc (NYSE:SPGI) by 4.0% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,941 shares of the business services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 299.42 | 299.44 | 295.41 | 296.79 | 1,882,300 |
| 16/01/20 | 296.19 | 298.20 | 294.02 | 298.19 | 780,100 |
| 15/01/20 | 290.00 | 296.15 | 290.00 | 294.38 | 1,066,200 |
| 14/01/20 | 293.85 | 294.26 | 289.90 | 290.17 | 1,249,100 |
| 13/01/20 | 288.76 | 294.26 | 288.44 | 294.24 | 961,700 |
| 10/01/20 | 290.64 | 290.91 | 288.09 | 288.94 | 812,565 |
| 09/01/20 | 285.68 | 290.90 | 285.68 | 289.58 | 1,316,100 |
| 08/01/20 | 281.93 | 286.81 | 281.13 | 285.01 | 1,004,500 |
| 07/01/20 | 283.12 | 286.69 | 280.97 | 280.98 | 1,139,148 |
| 06/01/20 | 275.60 | 279.07 | 274.77 | 279.04 | 875,100 |
|
|
||||
|
|
||||
|
|