S&P Global Inc (SPGI) Stock Price

296.79 ▼ -1.40 (-0.47%)
Open: 299.42 Vol: 1.88M Day's range: 295.41 - 299.44 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 296.03▲ 296.09▲ 296.41▲ 294.75▲ 281.72▲
MA10 295.87▲ 296.45▲ 296.98▼ 289.73▲ 274.69▲
MA20 295.98▲ 296.88▼ 296.14▲ 281.65▲ 263.76▲
MA50 296.19▲ 294.90▲ 292.80▲ 271.86▲ 239.58▲
MA100 296.71▲ 292.25▲ 285.05▲ 262.10▲ 215.87▲
MA200 296.05▲ 284.19▲ 278.60▲ 245.99▲ 174.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ -0.257▼ -0.312▼ 1.475▲ 1.939▲
RSI 64.682▲ 55.390▲ 60.478▲ 73.794▲ 78.600▲
STOCH 57.074     20.183     29.350     91.298▲ 92.276▲
WILL %R -5.634▲ -62.881     -46.708     -9.269▲ -4.562▲
CCI 341.432▲ -44.511     -43.010     105.639▲ 183.786▲
Latest Filters Detected On SPGI
BREAK $SPGI Price Breaks 20 Days High Set Alert
MA $SPGI Price Crossed Above MA(7) Set Alert
S&P Global Inc News
Saturday, January 18, 2020 01:58 AM
Cerebellum GP LLC boosted its holdings in shares of S&P Global Inc (NYSE:SPGI) by 16.4% in the fourth quarter, HoldingsChannel reports. The fund owned 2,019 shares of the business services provider’s ...
Thursday, January 16, 2020 05:27 AM
Calamos Advisors LLC cut its position in S&P Global Inc (NYSE:SPGI) by 1.6% in the fourth quarter, Holdings Channel reports. The firm owned 54,551 shares of the business services provider’s stock ...
Wednesday, January 15, 2020 09:48 PM
BKD Wealth Advisors LLC grew its position in S&P Global Inc (NYSE:SPGI) by 4.0% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,941 shares of the business services ...
SPGI historical stock data
date open high low close volume
17/01/20 299.42 299.44 295.41 296.79 1,882,300
16/01/20 296.19 298.20 294.02 298.19 780,100
15/01/20 290.00 296.15 290.00 294.38 1,066,200
14/01/20 293.85 294.26 289.90 290.17 1,249,100
13/01/20 288.76 294.26 288.44 294.24 961,700
10/01/20 290.64 290.91 288.09 288.94 812,565
09/01/20 285.68 290.90 285.68 289.58 1,316,100
08/01/20 281.93 286.81 281.13 285.01 1,004,500
07/01/20 283.12 286.69 280.97 280.98 1,139,148
06/01/20 275.60 279.07 274.77 279.04 875,100
Quote Details
52wk Low:185.08
52wk High:299.44
Vol:1.88M
Avg Vol(3m):19.4M
1Y Chng:+53.82%
1M Chng:+9.30%
Add to Watch List