S&P Global Inc (SPGI) Stock Price

332.14 ▼ -3.58 (-1.07%)
Open: 336.76 Vol: 1.41M Day's range: 330.36 - 338.235 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 332.10▲ 333.05▼ 333.71▼ 335.71▼ 336.52▼
MA10 331.94▲ 334.64▼ 336.14▼ 333.65▼ 352.17▼
MA20 332.68▼ 336.88▼ 336.65▼ 337.35▼ 350.49▼
MA50 334.68▼ 336.08▼ 334.80▼ 354.52▼ 347.66▼
MA100 336.49▼ 334.26▼ 336.62▼ 347.88▼ 386.27▼
MA200 337.40▼ 336.74▼ 344.97▼ 345.35▼ 343.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ -0.759▼ -0.945▼ 0.723▲ -2.262▼
RSI 42.010▼ 37.269▼ 41.675▼ 42.057▼ 43.987▼
STOCH 39.865     17.863▼ 17.689▼ 59.365     23.721    
WILL %R -60.976     -85.853▼ -88.423▼ -65.560     -83.657▼
CCI 11.446     -137.774▼ -123.392▼ -36.483     -68.478    
Latest Filters Detected On SPGI
MA $SPGI Price Crossed Below MA(13) Set Alert
MA $SPGI Price Crossed Below MA(7) Set Alert
CDL $SPGI Engulfing Candlestick Pattern Detected Set Alert
S&P Global Inc News
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 10:08 PM
First Republic Bank is not out of the woods and needs another capital infusion. Jamie Dimon is leading a push to aid the bank. Other regional banks may have bottomed but FRC is still moving lower.
SPGI historical stock data
date open high low close volume
23/03/23 336.76 338.235 330.36 332.14 1,413,056
22/03/23 342.10 344.75 335.59 335.72 1,133,800
21/03/23 338.85 342.40 338.02 341.60 1,067,000
20/03/23 334.94 335.33 331.12 334.59 1,505,000
17/03/23 339.05 340.32 331.20 334.49 3,418,200
16/03/23 333.18 341.56 332.29 339.90 1,351,306
15/03/23 326.81 334.50 325.91 333.98 2,067,610
14/03/23 330.39 334.69 327.71 332.73 1,953,113
13/03/23 324.73 329.96 321.145 324.79 2,245,089
10/03/23 337.21 338.45 325.25 326.54 2,448,900
Quote Details
52wk Low:279.32
52wk High:423.53
Vol:1.41M
Avg Vol(3m):26.7M
1Y Chng:-19.60%
1M Chng:-8.66%
Add to Watch List