S&P Global Inc (SPGI) Stock Price

436.28 ▼ -6.02 (-1.36%)
Open: 441.13 Vol: 1.14M Day's range: 434.97 - 441.13 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 436.10▲ 435.75▲ 436.82▼ 439.61▼ 430.14▲
MA10 436.05▲ 436.87▼ 438.24▼ 435.94▲ 425.72▲
MA20 435.97▲ 438.32▼ 439.32▼ 429.02▲ 430.83▲
MA50 436.73▼ 439.20▼ 438.19▼ 424.42▲ 409.59▲
MA100 437.94▼ 436.99▼ 433.16▲ 430.09▲ 379.53▲
MA200 439.30▼ 432.19▲ 423.68▲ 410.58▲ 382.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ -0.304▼ -0.650▼ 1.180▲ -0.694▼
RSI 54.482▲ 42.998▼ 41.804▼ 58.810▲ 56.703▲
STOCH 59.380     17.764▼ 21.815     87.509▲ 59.447    
WILL %R -14.035▲ -79.973▼ -80.859▼ -28.494     -18.151▲
CCI 135.625▲ -65.473     -104.197▼ 54.912     137.458▲
Latest Filters Detected On SPGI
MA $SPGI Price Crossed Below MA(7) Set Alert
S&P Global Inc News
Thursday, May 23, 2024 01:12 PM
Investing.com-- The S&P 500 closed lower Thursday, as rising Treasury yields on signs of sticky inflation dented rate-cut hopes offsetting an Nvidia-led charge higher in tech stocks. At 16:00 ET ...
Thursday, May 23, 2024 12:57 PM
US benchmark equity indexes were lower amid the latest macro data ahead of Thursday's close despite a post-earnings surge in Nvidia (NVDA) shares. The Dow Jones Industrial Average was down 1.5% at 39, ...
Thursday, May 23, 2024 02:10 AM
Nvidia Corp., the chipmaker at the center of an artificial intelligence boom, jumped in premarket trading after a bullish sales forecast showed that AI computing spending remains strong.
SPGI historical stock data
date open high low close volume
23/05/24 441.13 441.13 434.97 436.28 1,142,337
22/05/24 439.84 442.62 438.57 442.30 922,680
21/05/24 437.74 441.23 436.90 439.87 1,516,040
20/05/24 439.54 441.57 437.00 437.74 1,080,006
17/05/24 439.68 442.10 437.14 441.88 1,236,193
16/05/24 434.165 440.77 433.99 437.98 1,102,448
15/05/24 429.31 435.97 428.13 435.70 1,272,200
14/05/24 428.01 429.74 420.37 428.03 1,692,636
13/05/24 432.685 433.50 427.68 428.07 898,700
10/05/24 433.75 435.26 431.14 431.57 859,036
Quote Details
52wk Low:340.52
52wk High:461.16
Vol:1.14M
Avg Vol(3m):26.5M
1Y Chng:+13.24%
1M Chng:+4.42%
Add to Watch List