S&P Global Inc (SPGI) Stock Price

326.41 ▼ -6.87 (-2.06%)
Open: 332.50 Vol: 1.71M Day's range: 325.70 - 334.34 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 326.95▼ 327.57▼ 327.87▼ 337.47▼ 340.51▼
MA10 327.80▼ 328.72▼ 330.03▼ 337.36▼ 343.06▼
MA20 327.78▼ 330.77▼ 332.86▼ 340.29▼ 347.85▼
MA50 328.42▼ 337.38▼ 337.30▼ 344.02▼ 315.21▲
MA100 330.27▼ 337.45▼ 338.13▼ 349.03▼ 273.50▲
MA200 332.65▼ 338.74▼ 338.44▼ 319.66▲ 221.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.158▼ -0.065▼ -0.635▼ -0.667▼ -4.859▼
RSI 34.219▼ 31.815▼ 32.853▼ 39.670▼ 46.587▼
STOCH 25.535     12.596▼ 10.062▼ 36.417     37.381    
WILL %R -81.065▼ -92.532▼ -94.937▼ -97.414▼ -87.884▼
CCI -163.723▼ -102.329▼ -129.860▼ -206.367▼ -104.444▼
Latest Filters Detected On SPGI
MA $SPGI Price Crossed Below MA(13) Set Alert
S&P Global Inc News
Wednesday, December 02, 2020 12:00 AM
UBS Asset Management Americas Inc. lifted its stake in S&P Global Inc. (NYSE:SPGI) by 12.3% during the 3rd quarter, HoldingsChannel.com reports. The fund owned 1,186,698 shares of the business ...
Tuesday, December 01, 2020 12:21 AM
Deutsche Bank Aktiengesellschaft initiated coverage on shares of S&P Global (NYSE:SPGI) in a report released on Monday morning, AnalystRatings.net reports. The firm issued a buy rating and a $415.00 ...
Monday, November 30, 2020 08:52 PM
Monday was a good day to be a shareholder in either S&P Global or IHS Markit (NASDAQ:INFO), with the former closing 3% higher and the latter 7.4%. The two companies ...
SPGI historical stock data
date open high low close volume
03/12/20 332.50 334.34 325.70 326.41 1,713,826
02/12/20 338.62 338.68 330.77 333.28 1,692,627
01/12/20 352.73 352.73 332.995 334.32 2,162,717
30/11/20 343.33 353.16 342.25 351.78 3,169,710
27/11/20 340.50 344.13 339.15 341.57 380,409
25/11/20 335.37 338.155 333.90 338.04 974,456
24/11/20 336.60 339.00 333.86 334.21 1,312,136
23/11/20 339.26 341.54 333.64 337.12 893,200
20/11/20 338.00 342.46 336.65 338.28 825,200
19/11/20 338.06 339.96 334.56 338.63 1,054,577
Quote Details
52wk Low:186.06
52wk High:379.87
Vol:1.71M
Avg Vol(3m):16M
1Y Chng:+20.28%
1M Chng:-3.21%
Add to Watch List