| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 507.73▼ | 507.35▲ | 507.08▲ | 505.75▲ | 484.47▲ |
| MA10 | 507.61▲ | 507.19▲ | 508.22▼ | 500.57▲ | 485.78▲ |
| MA20 | 507.45▲ | 509.05▼ | 507.91▼ | 484.34▲ | 500.24▲ |
| MA50 | 507.16▲ | 506.94▲ | 506.46▲ | 490.20▲ | 494.36▲ |
| MA100 | 508.36▼ | 505.66▲ | 492.13▲ | 501.05▲ | 452.00▲ |
| MA200 | 508.52▼ | 489.39▲ | 481.39▲ | 503.63▲ | 417.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.267▼ | -0.486▼ | 4.074▲ | -1.549▼ |
| RSI | 52.695▲ | 48.620▼ | 51.859▲ | 60.543▲ | 53.546▲ |
| STOCH | 67.345 | 51.683 | 15.718▼ | 83.377▲ | 45.856 |
| WILL %R | -41.129 | -71.188 | -78.430▼ | -10.930▲ | -31.848 |
| CCI | -99.507 | 9.984 | -56.098 | 75.097 | 28.374 |
|
Friday, May 09, 2025 02:08 PM
Investing.com -- S&P Global (NYSE: SPGI) Ratings has revised its outlook on Andorra from positive to stable, citing expected delays in structural improvements. The ratings agency affirmed its ’A-/A-2’ ...
|
|
Friday, May 09, 2025 12:21 PM
The stable outlook reflects S&P Global Ratings’ expectation that Amgen’s revenue and EBITDA will remain stable despite patent expirations and the impact of the Inflation Reduction Act. It also ...
|
|
Thursday, May 08, 2025 05:51 PM
S&P Global said the key risk for Romania, which runs the European Union’s highest budget deficit, exceeding 9% of output, was how it will finance its large twin deficits moving into 2026 amid a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 507.89 | 509.42 | 505.63 | 507.73 | 941,829 |
| 08/05/25 | 507.73 | 514.78 | 507.23 | 507.61 | 870,243 |
| 07/05/25 | 502.24 | 507.58 | 500.50 | 505.71 | 1,064,553 |
| 06/05/25 | 500.95 | 506.00 | 500.065 | 501.81 | 775,305 |
| 05/05/25 | 504.68 | 512.00 | 502.29 | 505.90 | 993,883 |
| 02/05/25 | 503.52 | 509.79 | 502.86 | 506.62 | 892,290 |
| 01/05/25 | 498.90 | 506.28 | 497.34 | 498.93 | 1,583,148 |
| 30/04/25 | 488.90 | 502.40 | 483.13 | 500.05 | 2,427,219 |
| 29/04/25 | 485.00 | 495.63 | 483.01 | 491.94 | 1,652,323 |
| 28/04/25 | 480.00 | 484.026 | 473.715 | 479.37 | 1,531,262 |
|
|
||||
|
|
||||
|
|