| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 331.46▼ | 333.25▼ | 332.63▼ | 332.01▼ | 330.05▲ |
| MA10 | 332.67▼ | 332.34▼ | 332.35▼ | 335.47▼ | 324.35▲ |
| MA20 | 333.44▼ | 331.93▼ | 329.03▲ | 330.50▲ | 330.74▼ |
| MA50 | 332.35▼ | 329.91▲ | 333.86▼ | 323.93▲ | 325.15▲ |
| MA100 | 332.29▼ | 334.16▼ | 333.36▼ | 332.49▼ | 288.95▲ |
| MA200 | 329.09▲ | 332.85▼ | 325.49▲ | 336.90▼ | 233.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.430▼ | 0.035▲ | 0.727▲ | -0.526▼ | -0.043▼ |
| RSI | 33.583▼ | 47.300▼ | 47.249▼ | 51.368▲ | 50.349▲ |
| STOCH | 8.907▼ | 60.411 | 65.573 | 49.806 | 60.540 |
| WILL %R | -100.000▼ | -84.512▼ | -38.350 | -59.863 | -45.585 |
| CCI | -137.561▼ | -46.663 | 37.239 | -27.028 | 34.960 |
| RSI | $SPGI RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, February 25, 2021 06:17 PM
Profund Advisors LLC decreased its position in S&P Global Inc. (NYSE:SPGI) by 1.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The ...
|
|
Thursday, February 25, 2021 10:37 AM
AMJ Financial Wealth Management trimmed its stake in S&P Global Inc. (NYSE:SPGI) by 4.6% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Wednesday, February 24, 2021 10:09 AM
NEW YORK, Feb. 24, 2021 /PRNewswire/ -- Douglas L. Peterson, President and Chief Executive Officer of S&P Global (NYSE: SPGI), will present at the Raymond James & Associates' virtual 42nd Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 331.49 | 335.62 | 329.50 | 330.55 | 2,584,233 |
| 24/02/21 | 326.00 | 332.18 | 322.37 | 331.79 | 1,526,934 |
| 23/02/21 | 331.91 | 331.91 | 323.07 | 325.18 | 2,261,563 |
| 22/02/21 | 339.24 | 339.24 | 331.5901 | 333.29 | 1,539,410 |
| 19/02/21 | 339.13 | 341.92 | 338.58 | 339.24 | 1,207,617 |
| 18/02/21 | 337.09 | 341.04 | 337.09 | 338.46 | 1,140,783 |
| 17/02/21 | 335.36 | 339.09 | 334.62 | 338.93 | 1,327,020 |
| 16/02/21 | 342.00 | 342.75 | 336.50 | 338.33 | 2,094,118 |
| 12/02/21 | 337.67 | 340.55 | 337.24 | 339.45 | 1,392,335 |
| 11/02/21 | 334.00 | 339.47 | 333.79 | 339.47 | 1,375,204 |
|
|
||||
|
|
||||
|
|