| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.02▼ | 213.41▼ | 213.50▼ | 212.11▲ | 216.53▼ |
| MA10 | 213.10▼ | 213.74▼ | 214.26▼ | 213.69▼ | 213.13▼ |
| MA20 | 213.38▼ | 214.46▼ | 214.00▼ | 216.24▼ | 202.16▲ |
| MA50 | 213.58▼ | 213.76▼ | 212.53▲ | 211.84▲ | 196.99▲ |
| MA100 | 214.24▼ | 212.78▲ | 215.20▼ | 199.71▲ | 183.52▲ |
| MA200 | 214.09▼ | 215.52▼ | 215.71▼ | 195.16▲ | 146.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.233▼ | -0.246▼ | -0.866▼ | 1.381▲ |
| RSI | 43.541▼ | 42.768▼ | 46.696▼ | 47.699▼ | 60.982▲ |
| STOCH | 29.241 | 23.001 | 26.459 | 44.363 | 83.187▲ |
| WILL %R | -82.278▼ | -90.036▼ | -92.265▼ | -56.254 | -31.001 |
| CCI | -45.570 | -119.112▼ | -116.622▼ | -32.493 | 31.698 |
|
Canada's Rio Tinto Aluminium Wins Metals Company of the Year: S&P Global Platts Global Metals Awards
Thursday, May 16, 2019 04:24 PM
S & P Global Platts is a division of S & P Global (NYSE:SPGI ), which provides essential intelligence for individuals, companies and governments to make decisions with confidence. For more ...
|
|
Friday, May 10, 2019 08:30 AM
NEW YORK, May 10, 2019 /PRNewswire/ -- Ewout Steenbergen, Executive Vice President and CFO of S&P Global (NYSE: SPGI), will present at the Barclays Americas Select Franchise Conference 2019 on ...
|
|
Wednesday, May 08, 2019 06:30 AM
NEW YORK, May 8, 2019 /PRNewswire/ -- S&P Global (NYSE: SPGI) announced today the release of the company's first climate disclosure report in accordance with the recommendations of the Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 213.95 | 215.26 | 212.68 | 212.96 | 1,005,075 |
| 16/05/19 | 213.67 | 216.30 | 213.67 | 215.32 | 729,217 |
| 15/05/19 | 210.755 | 213.27 | 210.49 | 211.74 | 720,018 |
| 14/05/19 | 209.27 | 214.62 | 209.27 | 211.83 | 1,117,629 |
| 13/05/19 | 211.17 | 211.69 | 205.93 | 208.68 | 1,538,223 |
| 10/05/19 | 212.39 | 214.68 | 209.41 | 214.33 | 900,201 |
| 09/05/19 | 212.58 | 213.74 | 210.50 | 213.12 | 1,331,311 |
| 08/05/19 | 213.37 | 216.67 | 213.35 | 214.73 | 1,242,114 |
| 07/05/19 | 217.57 | 217.57 | 212.59 | 214.60 | 1,078,589 |
| 06/05/19 | 214.44 | 220.035 | 213.59 | 219.61 | 973,056 |
|
|
||||
|
|
||||
|
|