| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 344.99▲ | 344.89▲ | 345.66▲ | 348.20▼ | 351.54▼ |
| MA10 | 344.47▲ | 345.55▲ | 344.88▲ | 350.93▼ | 351.94▼ |
| MA20 | 344.68▲ | 345.68▲ | 346.69▼ | 354.46▼ | 339.74▲ |
| MA50 | 345.78▲ | 346.70▼ | 349.91▼ | 353.86▼ | 298.93▲ |
| MA100 | 345.11▲ | 350.45▼ | 349.92▼ | 338.19▲ | 256.59▲ |
| MA200 | 346.86▼ | 351.22▼ | 356.32▼ | 305.90▲ | 210.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.221▲ | 0.012▲ | 0.017▲ | -1.244▼ | -2.015▼ |
| RSI | 58.438▲ | 49.457▼ | 47.484▼ | 44.212▼ | 58.590▲ |
| STOCH | 67.460 | 50.202 | 42.911 | 40.900 | 50.673 |
| WILL %R | 0.000▲ | -34.406 | -56.898 | -57.535 | -53.233 |
| CCI | 195.921▲ | -3.578 | -44.126 | -75.498 | -14.508 |
| MA | $SPGI Price Crossed Above MA(13) | Set Alert |
|
Tuesday, September 22, 2020 02:54 AM
S&P Dow Jones Indices is a division of S&P Global (NYSE: SPGI), which provides essential intelligence for individuals, companies, and governments to make decisions with confidence. For more ...
|
|
Monday, September 21, 2020 06:57 AM
Ian Dudden, Global Content Director, Metals and Agriculture at S&P Global Platts, said: "The commitment to decarbonisation is alive and well within the airline sector, despite the travel-related ...
|
|
Monday, September 21, 2020 03:15 AM
S&P Global Market Intelligence announced today that Trucost, which includes carbon and environmental data from over 15,000 companies, is now available on the Market Intelligence Platform. Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 343.20 | 348.395 | 342.09 | 345.87 | 609,960 |
| 23/09/20 | 350.52 | 352.165 | 342.69 | 343.06 | 519,820 |
| 22/09/20 | 351.33 | 353.41 | 344.565 | 350.17 | 699,599 |
| 21/09/20 | 345.88 | 351.21 | 342.09 | 350.89 | 1,053,279 |
| 18/09/20 | 352.13 | 354.77 | 348.75 | 351.01 | 989,311 |
| 17/09/20 | 355.87 | 358.20 | 349.05 | 351.73 | 736,685 |
| 16/09/20 | 355.87 | 360.035 | 355.65 | 357.54 | 874,826 |
| 15/09/20 | 357.42 | 360.53 | 354.63 | 357.20 | 769,328 |
| 14/09/20 | 352.52 | 356.81 | 352.00 | 353.09 | 605,677 |
| 11/09/20 | 347.32 | 351.22 | 345.6975 | 348.79 | 650,609 |
|
|
||||
|
|
||||
|
|