S&P Global Inc (SPGI) Stock Price

462.87 ▼ -1.75 (-0.38%)
Open: 466.48 Vol: 1.17M Day's range: 462.37 - 470.21 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 463.72▼ 465.43▼ 466.32▼ 454.16▲ 443.07▲
MA10 463.67▼ 467.07▼ 466.70▼ 449.60▲ 445.55▲
MA20 464.61▼ 467.12▼ 460.86▲ 438.51▲ 433.52▲
MA50 466.92▼ 457.49▲ 451.66▲ 441.81▲ 383.17▲
MA100 467.13▼ 451.19▲ 443.65▲ 428.61▲ 347.30▲
MA200 462.46▲ 442.81▲ 439.58▲ 391.54▲ 278.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -1.247▼ -0.473▼ 3.133▲ -1.032▼
RSI 29.079▼ 47.337▼ 56.730▲ 64.620▲ 70.876▲
STOCH 57.469     38.284     51.141     76.701     65.247    
WILL %R -82.578▼ -93.622▼ -45.961     -17.071▲ -12.556▲
CCI -115.106▼ -159.005▼ -125.443▼ 169.359▲ 152.929▲
Latest Filters Detected On SPGI
BREAK $SPGI Price Breaks 10 Days High Set Alert
BBANDS $SPGI Bollinger Bands Expanding Set Alert
S&P Global Inc News
Wednesday, October 27, 2021 03:11 AM
S&P Global (NYSE: SPGI) today released a first-of-its-kind research report analyzing the gender wage gap and its evolution over the last 15 years. The new report, "Glass Floors and Ceilings: Why ...
Wednesday, October 27, 2021 02:18 AM
S&P Global Inc. (NYSE:SPGI) went up by 3.86% from its latest closing price compared to the recent 1-year high of $456.63. The company’s stock price has collected 3.00% of gains in the last five ...
Tuesday, October 26, 2021 04:39 PM
In this article we will take a look at the some notable stocks that rose today. You can skip our detailed analysis of these stocks and go to read Why These 5 Stocks Surged on Tuesday. Despite the ...
SPGI historical stock data
date open high low close volume
27/10/21 466.48 470.21 462.37 462.87 1,167,522
26/10/21 454.02 470.76 452.775 464.62 2,318,765
25/10/21 450.14 450.70 443.71 447.37 1,148,477
22/10/21 446.07 451.20 443.98 450.49 1,349,684
21/10/21 440.54 446.05 436.83 445.44 961,444
20/10/21 452.05 453.00 435.89 440.56 1,519,419
19/10/21 449.90 453.135 447.07 451.09 1,042,284
18/10/21 444.01 448.36 442.04 447.86 833,813
15/10/21 445.75 446.48 442.99 443.92 953,557
14/10/21 435.44 445.73 434.36 441.78 1,436,708
Quote Details
52wk Low:303.56
52wk High:470.76
Vol:1.17M
Avg Vol(3m):23.3M
1Y Chng:+35.37%
1M Chng:+1.94%
Add to Watch List