| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 408.20▼ | 409.15▼ | 408.29▼ | 415.89▼ | 426.63▼ |
| MA10 | 408.55▼ | 408.27▼ | 407.03▲ | 420.64▼ | 423.29▼ |
| MA20 | 409.29▼ | 407.60▼ | 415.92▼ | 429.82▼ | 452.79▼ |
| MA50 | 408.65▼ | 416.85▼ | 420.66▼ | 428.37▼ | 489.91▼ |
| MA100 | 406.82▲ | 420.73▼ | 426.90▼ | 458.31▼ | 494.68▼ |
| MA200 | 415.35▼ | 427.53▼ | 430.61▼ | 485.13▼ | 438.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.255▼ | 0.710▲ | -0.577▼ | -2.540▼ | -1.270▼ |
| RSI | 40.555▼ | 40.178▼ | 37.558▼ | 34.891▼ | 38.168▼ |
| STOCH | 16.083▼ | 54.629 | 34.102 | 22.483 | 46.414 |
| WILL %R | -100.000▼ | -57.339 | -78.059▼ | -87.587▼ | -65.397 |
| CCI | -149.209▼ | 17.929 | -39.632 | -167.714▼ | -107.090▼ |
| CDL | $SPGI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 04:39 AM
By integrating S&P Global Energy's industry-leading news and insights into Capital IQ Pro, the company is equipping clients with a level of energy market insight previously unavailable within capital ...
|
|
Tuesday, May 12, 2026 06:41 AM
S&P Global (NYSE:SPGI) has announced the board of directors for Mobility Global Inc., its soon to be separated Mobility business. The company has also named the leadership team that will run the ...
|
|
Sunday, May 10, 2026 12:16 AM
S&P Global Inc. (NYSE:SPGI) is one of the best stocks to buy with wide moats. The latest moat-relevant update came on May 7, 2026, when S&P Global Inc. (NYSE:SPGI) filed the Form 10 registration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 410.55 | 412.61 | 406.28 | 407.59 | 488,407 |
| 13/05/26 | 419.44 | 420.0729 | 401.02 | 406.55 | 2,587,817 |
| 12/05/26 | 422.56 | 430.11 | 421.2025 | 424.17 | 1,551,279 |
| 11/05/26 | 417.95 | 422.70 | 416.89 | 421.00 | 2,100,334 |
| 08/05/26 | 425.49 | 427.46 | 416.45 | 420.12 | 1,587,926 |
| 07/05/26 | 422.51 | 433.00 | 421.1401 | 428.68 | 1,488,790 |
| 06/05/26 | 422.21 | 426.94 | 418.40 | 423.57 | 1,978,779 |
| 05/05/26 | 425.24 | 430.395 | 416.20 | 423.87 | 1,913,582 |
| 04/05/26 | 424.26 | 431.33 | 423.30 | 424.75 | 1,486,255 |
| 01/05/26 | 435.46 | 438.88 | 425.62 | 426.06 | 1,057,433 |
|
|
||||
|
|
||||
|
|