| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 254.79▲ | 255.22▼ | 255.15▼ | 254.90▲ | 253.80▲ |
| MA10 | 254.82▲ | 255.25▼ | 255.51▼ | 255.34▼ | 251.56▲ |
| MA20 | 255.00▲ | 255.70▼ | 255.63▼ | 252.66▲ | 251.49▲ |
| MA50 | 255.19▼ | 255.44▼ | 254.83▲ | 251.93▲ | 221.46▲ |
| MA100 | 255.57▼ | 255.15▼ | 253.39▲ | 248.96▲ | 206.87▲ |
| MA200 | 255.62▼ | 252.96▲ | 251.08▲ | 229.52▲ | 165.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.115▼ | -0.141▼ | 0.253▲ | -1.549▼ |
| RSI | 50.805▲ | 46.908▼ | 48.590▼ | 54.058▲ | 60.844▲ |
| STOCH | 44.715 | 36.354 | 32.879 | 49.099 | 58.849 |
| WILL %R | -14.504▲ | -75.435▼ | -45.197 | -36.002 | -40.017 |
| CCI | 41.835 | -81.803 | -90.171 | 41.378 | 20.576 |
| MA | $SPGI Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 12, 2019 05:47 PM
S&P Dow Jones Indices is a division of S&P Global (NYSE: SPGI), which provides essential intelligence for individuals, companies, and governments to make decisions with confidence. For more ...
|
|
Monday, November 11, 2019 09:29 PM
S&P Global Market Intelligence is a division of S&P Global (NYSE: SPGI). For more information, visit www.spglobal.com. [1] API Exchange (APIX) is a global cloud-based platform with three distinct ...
|
|
Thursday, November 07, 2019 05:00 AM
Building upon Ursa's combined Series A and Series A-1 $12.7 million capital raise, the latest round is backed by return investors Paladin Capital Group, RRE Ventures and S&P Global Inc. (NYSE: SPGI).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 255.72 | 257.13 | 254.42 | 255.13 | 613,800 |
| 11/11/19 | 253.66 | 257.08 | 252.37 | 255.07 | 498,700 |
| 08/11/19 | 255.00 | 256.50 | 253.32 | 255.30 | 645,400 |
| 07/11/19 | 254.85 | 256.12 | 252.22 | 255.59 | 1,125,200 |
| 06/11/19 | 251.09 | 254.15 | 250.43 | 253.39 | 1,297,800 |
| 05/11/19 | 255.96 | 256.575 | 249.08 | 251.19 | 957,488 |
| 04/11/19 | 260.23 | 260.55 | 255.33 | 256.34 | 1,108,392 |
| 01/11/19 | 260.01 | 261.38 | 257.87 | 258.80 | 1,074,400 |
| 31/10/19 | 254.56 | 259.18 | 254.56 | 257.99 | 1,203,500 |
| 30/10/19 | 256.31 | 257.29 | 251.00 | 254.65 | 1,145,000 |
|
|
||||
|
|
||||
|
|