S&P Global Inc (SPGI) Stock Price

238.80 ▼ -2.54 (-1.05%)
Open: 238.33 Vol: 2.22M Day's range: 236.02 - 241.48 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 237.86▲ 237.84▲ 237.66▲ 241.30▼ 241.30▼
MA10 237.78▲ 237.72▲ 238.47▲ 232.91▲ 266.25▼
MA20 237.53▲ 238.34▲ 237.50▲ 229.76▲ 272.07▼
MA50 237.45▲ 239.19▼ 240.34▼ 267.46▼ 253.57▼
MA100 237.98▲ 239.34▼ 225.76▲ 270.93▼ 224.58▲
MA200 237.14▲ 226.07▲ 244.10▼ 259.69▼ 183.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.061▲ -0.099▼ 4.443▲ -8.254▼
RSI 57.529▲ 51.853▲ 50.534▲ 48.130▼ 42.043▼
STOCH 43.220     41.831     33.884     87.085▲ 29.478    
WILL %R -22.323▲ -58.375     -28.345     -15.710▲ -58.433    
CCI 101.515▲ 2.472     3.577     58.561     -88.298    
Latest Filters Detected On SPGI
CDL $SPGI Marubozu Candlestick Pattern Detected Set Alert
CDL $SPGI Harami Candlestick Pattern Detected Set Alert
BREAK $SPGI Price Breaks 20 Days High Set Alert
BREAK $SPGI Price Breaks 60 Days High Set Alert
S&P Global Inc News
Friday, April 03, 2020 11:13 AM
U.S. broadcast station mergers and acquisitions (M&A) volume reached a total of $2.64 billion in the first quarter of 2020 as tracked by ...
Thursday, April 02, 2020 01:30 PM
S&P Global (NYSE: SPGI) today announced that it has named Dan Draper as CEO of S&P Dow Jones Indices effective June 15, 2020. He will ...
Wednesday, April 01, 2020 03:26 PM
NEW YORK, April 1, 2020 /PRNewswire/ -- Arconic Corp. (NYSE: ARNC) will replace Whiting Petroleum Corp. (NYSE: WLL) in the S&P SmallCap 600 effective prior to the open of trading on Monday, April 6. S ...
SPGI historical stock data
date open high low close volume
03/04/20 238.33 241.48 236.02 238.80 2,217,600
02/04/20 233.34 241.70 230.11 241.34 1,735,600
01/04/20 233.96 239.44 233.41 234.33 3,457,900
31/03/20 243.95 248.18 240.49 245.05 3,805,600
30/03/20 241.41 248.63 239.01 246.99 2,465,668
27/03/20 239.08 246.53 236.77 239.75 2,924,900
26/03/20 231.53 246.55 230.41 244.95 2,884,200
25/03/20 220.13 234.70 217.33 227.19 2,045,300
24/03/20 202.78 219.40 199.90 218.66 2,755,800
23/03/20 202.83 212.03 191.32 192.05 2,564,962
Quote Details
52wk Low:186.06
52wk High:312.94
Vol:2.22M
Avg Vol(3m):33.3M
1Y Chng:+9.35%
1M Chng:-17.91%
Add to Watch List