| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 437.89▲ | 438.32▲ | 438.46▼ | 435.21▲ | 425.56▲ |
| MA10 | 438.19▲ | 438.35▼ | 435.55▲ | 429.39▲ | 421.59▲ |
| MA20 | 438.19▲ | 434.83▲ | 432.52▲ | 420.62▲ | 424.68▲ |
| MA50 | 438.46▼ | 432.34▲ | 435.27▲ | 419.64▲ | 471.98▼ |
| MA100 | 436.09▲ | 433.77▲ | 420.90▲ | 424.75▲ | 490.24▼ |
| MA200 | 433.17▲ | 419.83▲ | 420.54▲ | 460.44▼ | 440.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.312▲ | 0.921▲ | 2.650▲ | 4.738▲ |
| RSI | 51.660▲ | 63.455▲ | 61.164▲ | 58.299▲ | 49.491▼ |
| STOCH | 38.094 | 71.711 | 87.783▲ | 77.216 | 53.167 |
| WILL %R | -24.390▲ | -13.360▲ | -16.839▲ | -20.922▲ | -28.852 |
| CCI | 16.607 | 35.024 | 68.803 | 70.803 | 96.346 |
|
Thursday, July 09, 2026 03:30 PM
Based on S&P Global’s latest earnings release for the quarter ending March 31, the company reported a quarterly revenue of $4.17 billion and a net profit of $1.4 billion. In com ...
|
|
Tuesday, July 07, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at financial exchanges & data stocks, ...
|
|
Tuesday, July 07, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at financial exchanges & data stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 433.835 | 439.70 | 433.835 | 438.33 | 801,675 |
| 10/07/26 | 438.34 | 440.61 | 427.06 | 430.50 | 1,308,579 |
| 09/07/26 | 426.65 | 433.17 | 422.73 | 432.96 | 1,209,951 |
| 08/07/26 | 441.99 | 442.91 | 430.57 | 430.79 | 2,077,400 |
| 07/07/26 | 447.30 | 450.315 | 440.575 | 443.46 | 2,815,895 |
| 06/07/26 | 439.57 | 447.61 | 427.75 | 447.22 | 2,573,039 |
| 02/07/26 | 423.26 | 440.00 | 423.13 | 439.89 | 3,315,704 |
| 01/07/26 | 399.58 | 419.74 | 397.00 | 414.97 | 3,911,169 |
| 30/06/26 | 406.58 | 412.51 | 402.59 | 407.26 | 2,400,337 |
| 29/06/26 | 412.48 | 414.1925 | 405.1749 | 408.56 | 2,200,092 |
|
|
||||
|
|
||||
|
|