S&P Global Inc. (SPGI) Stock Price

239.93 ▼ -1.18 (-0.49%)
Open: 242.09 Vol: 1.23M Day's range: 239.61 - 242.80 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
SPGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 240.12▼ 240.46▼ 240.68▼ 240.37▼ 234.96▲
MA10 240.02▼ 240.92▼ 241.01▼ 238.02▲ 226.55▲
MA20 240.27▼ 241.12▼ 240.90▼ 234.46▲ 219.01▲
MA50 240.84▼ 240.76▼ 239.67▲ 224.88▲ 201.00▲
MA100 241.12▼ 238.76▲ 236.02▲ 217.44▲ 190.71▲
MA200 240.95▼ 235.03▲ 231.28▲ 199.91▲ 152.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.206▼ -0.249▼ 0.153▲ 1.873▲
RSI 37.398▼ 38.014▼ 45.022▼ 65.012▲ 75.136▲
STOCH 53.372     14.524▼ 28.396     89.382▲ 87.335▲
WILL %R -67.380     -90.302▼ -90.302▼ -22.102▲ -7.784▲
CCI -41.091     -145.817▼ -171.141▼ 82.637     145.058▲
Latest Filters Detected On SPGI
CDL $SPGI Engulfing Candlestick Pattern Detected Set Alert
MA $SPGI Price Crossed Below MA(7) Set Alert
S&P Global Inc. News
Tuesday, July 16, 2019 07:28 AM
S&P Dow Jones Indices is a division of S&P Global (NYSE: SPGI), which provides essential intelligence for individuals, companies and governments to make decisions with confidence. For more information ...
Thursday, July 11, 2019 03:30 AM
Hyderabad, India: S&P Global (NYSE: SPGI) a leading provider of ratings, benchmarks, analytics and data to capital and commodity markets worldwide, has opened its Orion office in Hyderabad. A one-of-a ...
Wednesday, July 10, 2019 08:39 PM
BEIJING, July 10, 2019 /PRNewswire/ -- S&P Global (China) Ratings, a company wholly owned by S&P Global (NYSE: SPGI) that produces ratings in the domestic Chinese bond market, has today issued ...
SPGI historical stock data
date open high low close volume
19/07/19 242.09 242.80 239.61 239.93 1,225,080
18/07/19 240.62 242.41 239.86 241.11 852,934
17/07/19 240.35 241.76 239.78 240.41 928,126
16/07/19 239.72 240.82 239.10 240.03 515,877
15/07/19 240.85 241.35 239.81 240.365 316,235
12/07/19 239.62 241.265 238.16 241.265 789,085
11/07/19 234.645 238.50 234.49 238.435 642,440
10/07/19 233.54 236.003 233.21 234.76 773,425
09/07/19 231.74 231.87 229.815 231.51 825,081
08/07/19 235.28 235.39 231.07 232.43 620,087
Quote Details
52wk Low:156.68
52wk High:242.80
Vol:1.23M
Avg Vol(3m):16.9M
1Y Chng:+21.15%
1M Chng:+6.75%
Add to Watch List