| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 411.51▲ | 412.01▲ | 411.46▲ | 411.23▲ | 421.31▼ |
| MA10 | 411.42▲ | 411.79▲ | 411.82▲ | 419.00▼ | 424.84▼ |
| MA20 | 411.46▲ | 411.99▲ | 412.15▲ | 421.75▼ | 431.02▼ |
| MA50 | 411.62▲ | 412.10▲ | 414.87▼ | 425.23▼ | 403.49▲ |
| MA100 | 411.89▲ | 415.87▼ | 422.27▼ | 430.32▼ | 374.93▲ |
| MA200 | 412.41▲ | 422.75▼ | 423.18▼ | 408.02▲ | 380.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.012▲ | 0.240▲ | -1.453▼ | -4.172▼ |
| RSI | 61.822▲ | 51.541▲ | 48.961▼ | 37.792▼ | 47.449▼ |
| STOCH | 57.550 | 48.606 | 43.514 | 10.266▼ | 19.006▼ |
| WILL %R | -6.840▲ | -45.182 | -44.236 | -84.260▼ | -90.994▼ |
| CCI | 281.286▲ | -4.346 | -27.167 | -84.086 | -138.079▼ |
|
Friday, April 19, 2024 02:23 AM
Cohen & Steers Inc. (NYSE:CNS) will replace Kaman Corp. (NYSE:KAMN) in the S&P SmallCap 600 effective prior to the opening of trading on Tuesday, April 23.
|
|
Thursday, April 18, 2024 02:57 PM
Cohen & Steers Inc. (NYSE:CNS) will replace Kaman Corp. (NYSE:KAMN) in the S&P SmallCap 600 effective prior to the opening of trading on Tuesday, April 23. Arcline Investment Management LP is ...
|
|
Thursday, April 18, 2024 12:21 PM
S&P Global Inc (NYSE: SPGI) has a price-to-earnings ratio that is above its average at 50.32x. The stock has a 36-month beta value of 1.14. Opinions on the stock are mixed, with 9 analysts rating it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 414.69 | 414.85 | 409.905 | 412.56 | 1,138,654 |
| 18/04/24 | 414.96 | 415.78 | 408.395 | 413.37 | 1,155,181 |
| 17/04/24 | 411.39 | 413.94 | 409.51 | 412.11 | 851,067 |
| 16/04/24 | 409.25 | 413.51 | 407.75 | 408.56 | 1,058,852 |
| 15/04/24 | 421.83 | 422.64 | 408.26 | 409.56 | 1,054,066 |
| 12/04/24 | 419.23 | 421.94 | 416.45 | 417.81 | 1,182,229 |
| 11/04/24 | 424.26 | 425.99 | 422.04 | 422.92 | 1,129,158 |
| 10/04/24 | 428.79 | 430.31 | 423.32 | 424.04 | 954,413 |
| 09/04/24 | 437.39 | 438.31 | 432.29 | 435.00 | 739,438 |
| 08/04/24 | 432.02 | 435.64 | 431.83 | 434.11 | 1,049,744 |
|
|
||||
|
|
||||
|
|