| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 365.84▼ | 365.72▼ | 365.91▼ | 366.51▼ | 382.06▼ |
| MA10 | 366.05▼ | 366.64▼ | 367.44▼ | 374.16▼ | 384.73▼ |
| MA20 | 365.96▼ | 367.80▼ | 366.19▼ | 382.94▼ | 387.63▼ |
| MA50 | 366.23▼ | 366.12▼ | 369.45▼ | 389.41▼ | 363.31▲ |
| MA100 | 367.73▼ | 371.07▼ | 379.80▼ | 386.92▼ | 374.67▼ |
| MA200 | 366.65▼ | 380.54▼ | 385.28▼ | 368.23▼ | 361.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.405▼ | 0.143▲ | -2.269▼ | -4.149▼ |
| RSI | 44.391▼ | 43.687▼ | 42.483▼ | 32.053▼ | 44.188▼ |
| STOCH | 21.711 | 16.349▼ | 17.076▼ | 9.568▼ | 19.412▼ |
| WILL %R | -92.754▼ | -91.089▼ | -81.200▼ | -87.317▼ | -93.357▼ |
| CCI | -121.808▼ | -69.723 | -89.863 | -73.715 | -181.818▼ |
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Friday, September 29, 2023 01:27 AM
S&P Dow Jones Indices will make the following changes to the S&P 500, the S&P MidCap 400 and the S&P SmallCap 600 indices: Veralto Corp. (NYSE:VLTO) will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 371.51 | 374.69 | 364.57 | 365.41 | 1,138,681 |
| 28/09/23 | 363.06 | 370.32 | 362.83 | 368.53 | 1,862,622 |
| 27/09/23 | 365.13 | 367.20 | 360.91 | 363.06 | 1,437,547 |
| 26/09/23 | 366.18 | 368.605 | 363.24 | 364.07 | 1,397,892 |
| 25/09/23 | 370.44 | 372.60 | 369.51 | 371.46 | 946,241 |
| 22/09/23 | 372.57 | 375.90 | 371.07 | 371.69 | 1,159,172 |
| 21/09/23 | 383.64 | 385.00 | 372.14 | 372.31 | 861,418 |
| 20/09/23 | 390.02 | 392.115 | 385.82 | 386.24 | 773,497 |
| 19/09/23 | 387.97 | 389.865 | 386.667 | 389.31 | 848,945 |
| 18/09/23 | 386.97 | 391.22 | 386.33 | 389.52 | 638,043 |
|
|
||||
|
|
||||
|
|