S&P Global Inc. (SPGI) Stock Price

252.78 ▼ -3.95 (-1.54%)
Open: 256.12 Vol: 1.41M Day's range: 252.09 - 258.01 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 252.90▼ 253.43▼ 253.59▼ 253.96▼ 257.57▼
MA10 253.13▼ 253.88▼ 254.79▼ 253.69▼ 253.87▼
MA20 253.62▼ 255.00▼ 254.59▼ 256.92▼ 238.93▲
MA50 253.93▼ 254.93▼ 253.11▼ 252.22▲ 210.29▲
MA100 254.87▼ 253.03▼ 256.30▼ 237.15▲ 199.74▲
MA200 254.74▼ 256.68▼ 257.35▼ 215.42▲ 159.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.317▼ -0.433▼ -0.972▼ 0.191▲
RSI 36.505▼ 38.980▼ 43.707▼ 47.346▼ 64.592▲
STOCH 18.959▼ 22.299     18.388▼ 27.512     70.818    
WILL %R -93.197▼ -97.758▼ -97.942▼ -76.457▼ -36.824    
CCI -79.207     -137.154▼ -125.886▼ -35.632     36.222    
Latest Filters Detected On SPGI
MA $SPGI Price Crossed Below MA(7) Set Alert
MA $SPGI Price Crossed Below MA(13) Set Alert
RSI $SPGI RSI(14) Crossed Below 50 Set Alert
S&P Global Inc. News
Thursday, September 19, 2019 01:15 PM
NEW YORK, Sept. 19, 2019 /PRNewswire/ -- S&P Global (NYSE: SPGI) announced today the retirement of Alexander Matturri, Chief Executive Officer of S&P Dow Jones Indices (S&P DJI). Mr. Matturri is ...
Sunday, September 15, 2019 12:45 PM
(MENAFN - PR Newswire) NEW YORK, Sept. 15, 2019 /PRNewswire/ -- S & P Global Platts, part of S & P Global (NYSE:SPGI ), released today an analytical FACTBOX covering insights and reactions to ...
Sunday, September 08, 2019 07:00 PM
SINGAPORE, Sept. 8, 2019 /PRNewswire/ -- S&P Global (NYSE:SPGI) released today a special report titled #ChangePays in Energy, which brings together essential data and insights to examine gender ...
SPGI historical stock data
date open high low close volume
20/09/19 256.12 258.01 252.09 252.78 1,412,500
19/09/19 255.51 257.46 254.98 256.73 1,123,000
18/09/19 257.11 257.98 250.75 254.69 1,225,900
17/09/19 250.00 256.98 249.76 256.12 1,464,600
16/09/19 248.69 251.42 247.61 249.50 1,150,700
13/09/19 252.12 252.91 249.06 250.07 1,357,500
12/09/19 253.69 257.29 251.15 251.88 1,285,400
11/09/19 253.00 253.68 249.21 252.00 1,424,100
10/09/19 259.18 260.86 250.85 252.35 2,085,600
09/09/19 268.93 269.57 259.58 260.76 1,075,100
Quote Details
52wk Low:156.68
52wk High:269.57
Vol:1.41M
Avg Vol(3m):21.7M
1Y Chng:+33.04%
1M Chng:-1.33%
Add to Watch List