| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 527.65▼ | 527.73▼ | 527.47▼ | 528.44▼ | 516.02▲ |
| MA10 | 527.71▼ | 527.76▼ | 528.54▼ | 527.18▼ | 515.25▲ |
| MA20 | 527.72▼ | 528.99▼ | 528.82▼ | 518.29▲ | 501.81▲ |
| MA50 | 527.77▼ | 528.37▼ | 528.14▼ | 514.80▲ | 505.71▲ |
| MA100 | 528.50▼ | 528.09▼ | 522.93▲ | 504.92▲ | 462.59▲ |
| MA200 | 529.26▼ | 521.51▲ | 516.82▲ | 506.98▲ | 420.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.198▼ | -0.397▼ | 0.606▲ | 2.895▲ |
| RSI | 41.751▼ | 43.072▼ | 46.265▼ | 58.106▲ | 57.256▲ |
| STOCH | 50.560 | 52.860 | 31.043 | 79.559 | 83.302▲ |
| WILL %R | -85.000▼ | -69.787 | -77.885▼ | -22.261▲ | -5.948▲ |
| CCI | -132.258▼ | -59.550 | -69.377 | 46.900 | 95.242 |
|
Thursday, July 10, 2025 01:52 PM
Investing.com -- S&P Global (NYSE: SPGI) Ratings has raised the issue-level rating on Gray Media Inc.’s senior secured first-lien debt to ’B+’ from ’B’ and revised the recovery rating to ’1’ from ’2’ ...
|
|
Thursday, July 10, 2025 09:16 AM
Investing.com -- S&P Global (NYSE: SPGI) Ratings revised the outlook for American Electric Power Co. Inc. (NYSE:NASDAQ: AEP) and its subsidiaries to stable from negative, while affirming their credit ...
|
|
Thursday, July 10, 2025 09:16 AM
Investing.com -- S&P Global (NYSE: SPGI) Ratings has upgraded Rayonier Inc (NYSE: RYN ). to ’BBB’ from ’BBB-’ following the completion of its New Zealand joint venture sale, with a stable outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 526.55 | 528.91 | 525.00 | 527.07 | 816,685 |
| 10/07/25 | 528.15 | 533.39 | 525.77 | 529.83 | 703,346 |
| 09/07/25 | 523.52 | 529.8699 | 521.75 | 528.73 | 736,809 |
| 08/07/25 | 529.99 | 531.22 | 524.595 | 526.39 | 891,078 |
| 07/07/25 | 530.56 | 532.53 | 526.72 | 530.18 | 872,604 |
| 03/07/25 | 528.18 | 529.61 | 525.50 | 529.61 | 578,304 |
| 02/07/25 | 527.52 | 528.38 | 522.726 | 525.64 | 917,686 |
| 01/07/25 | 525.17 | 530.08 | 522.9901 | 529.32 | 1,193,848 |
| 30/06/25 | 517.60 | 528.16 | 516.64 | 527.29 | 1,496,367 |
| 27/06/25 | 517.21 | 520.00 | 513.6301 | 517.71 | 2,251,712 |
|
|
||||
|
|
||||
|
|