S&P Global Inc (SPGI) Stock Price

345.87 ▲ +2.81 (+0.82%)
Open: 343.20 Vol: 609.96K Day's range: 342.09 - 348.395 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 344.99▲ 344.89▲ 345.66▲ 348.20▼ 351.54▼
MA10 344.47▲ 345.55▲ 344.88▲ 350.93▼ 351.94▼
MA20 344.68▲ 345.68▲ 346.69▼ 354.46▼ 339.74▲
MA50 345.78▲ 346.70▼ 349.91▼ 353.86▼ 298.93▲
MA100 345.11▲ 350.45▼ 349.92▼ 338.19▲ 256.59▲
MA200 346.86▼ 351.22▼ 356.32▼ 305.90▲ 210.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.221▲ 0.012▲ 0.017▲ -1.244▼ -2.015▼
RSI 58.438▲ 49.457▼ 47.484▼ 44.212▼ 58.590▲
STOCH 67.460     50.202     42.911     40.900     50.673    
WILL %R 0.000▲ -34.406     -56.898     -57.535     -53.233    
CCI 195.921▲ -3.578     -44.126     -75.498     -14.508    
Latest Filters Detected On SPGI
MA $SPGI Price Crossed Above MA(13) Set Alert
S&P Global Inc News
Tuesday, September 22, 2020 02:54 AM
S&P Dow Jones Indices is a division of S&P Global (NYSE: SPGI), which provides essential intelligence for individuals, companies, and governments to make decisions with confidence. For more ...
Monday, September 21, 2020 06:57 AM
Ian Dudden, Global Content Director, Metals and Agriculture at S&P Global Platts, said: "The commitment to decarbonisation is alive and well within the airline sector, despite the travel-related ...
Monday, September 21, 2020 03:15 AM
S&P Global Market Intelligence announced today that Trucost, which includes carbon and environmental data from over 15,000 companies, is now available on the Market Intelligence Platform. Market ...
SPGI historical stock data
date open high low close volume
24/09/20 343.20 348.395 342.09 345.87 609,960
23/09/20 350.52 352.165 342.69 343.06 519,820
22/09/20 351.33 353.41 344.565 350.17 699,599
21/09/20 345.88 351.21 342.09 350.89 1,053,279
18/09/20 352.13 354.77 348.75 351.01 989,311
17/09/20 355.87 358.20 349.05 351.73 736,685
16/09/20 355.87 360.035 355.65 357.54 874,826
15/09/20 357.42 360.53 354.63 357.20 769,328
14/09/20 352.52 356.81 352.00 353.09 605,677
11/09/20 347.32 351.22 345.6975 348.79 650,609
Quote Details
52wk Low:186.06
52wk High:379.87
Vol:609.96K
Avg Vol(3m):15.7M
1Y Chng:+37.59%
1M Chng:-2.88%
Add to Watch List