| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.12▼ | 240.46▼ | 240.68▼ | 240.37▼ | 234.96▲ |
| MA10 | 240.02▼ | 240.92▼ | 241.01▼ | 238.02▲ | 226.55▲ |
| MA20 | 240.27▼ | 241.12▼ | 240.90▼ | 234.46▲ | 219.01▲ |
| MA50 | 240.84▼ | 240.76▼ | 239.67▲ | 224.88▲ | 201.00▲ |
| MA100 | 241.12▼ | 238.76▲ | 236.02▲ | 217.44▲ | 190.71▲ |
| MA200 | 240.95▼ | 235.03▲ | 231.28▲ | 199.91▲ | 152.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.206▼ | -0.249▼ | 0.153▲ | 1.873▲ |
| RSI | 37.398▼ | 38.014▼ | 45.022▼ | 65.012▲ | 75.136▲ |
| STOCH | 53.372 | 14.524▼ | 28.396 | 89.382▲ | 87.335▲ |
| WILL %R | -67.380 | -90.302▼ | -90.302▼ | -22.102▲ | -7.784▲ |
| CCI | -41.091 | -145.817▼ | -171.141▼ | 82.637 | 145.058▲ |
|
Tuesday, July 16, 2019 07:28 AM
S&P Dow Jones Indices is a division of S&P Global (NYSE: SPGI), which provides essential intelligence for individuals, companies and governments to make decisions with confidence. For more information ...
|
|
Thursday, July 11, 2019 03:30 AM
Hyderabad, India: S&P Global (NYSE: SPGI) a leading provider of ratings, benchmarks, analytics and data to capital and commodity markets worldwide, has opened its Orion office in Hyderabad. A one-of-a ...
|
|
Wednesday, July 10, 2019 08:39 PM
BEIJING, July 10, 2019 /PRNewswire/ -- S&P Global (China) Ratings, a company wholly owned by S&P Global (NYSE: SPGI) that produces ratings in the domestic Chinese bond market, has today issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 242.09 | 242.80 | 239.61 | 239.93 | 1,225,080 |
| 18/07/19 | 240.62 | 242.41 | 239.86 | 241.11 | 852,934 |
| 17/07/19 | 240.35 | 241.76 | 239.78 | 240.41 | 928,126 |
| 16/07/19 | 239.72 | 240.82 | 239.10 | 240.03 | 515,877 |
| 15/07/19 | 240.85 | 241.35 | 239.81 | 240.365 | 316,235 |
| 12/07/19 | 239.62 | 241.265 | 238.16 | 241.265 | 789,085 |
| 11/07/19 | 234.645 | 238.50 | 234.49 | 238.435 | 642,440 |
| 10/07/19 | 233.54 | 236.003 | 233.21 | 234.76 | 773,425 |
| 09/07/19 | 231.74 | 231.87 | 229.815 | 231.51 | 825,081 |
| 08/07/19 | 235.28 | 235.39 | 231.07 | 232.43 | 620,087 |
|
|
||||
|
|
||||
|
|