| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 463.72▼ | 465.43▼ | 466.32▼ | 454.16▲ | 443.07▲ |
| MA10 | 463.67▼ | 467.07▼ | 466.70▼ | 449.60▲ | 445.55▲ |
| MA20 | 464.61▼ | 467.12▼ | 460.86▲ | 438.51▲ | 433.52▲ |
| MA50 | 466.92▼ | 457.49▲ | 451.66▲ | 441.81▲ | 383.17▲ |
| MA100 | 467.13▼ | 451.19▲ | 443.65▲ | 428.61▲ | 347.30▲ |
| MA200 | 462.46▲ | 442.81▲ | 439.58▲ | 391.54▲ | 278.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -1.247▼ | -0.473▼ | 3.133▲ | -1.032▼ |
| RSI | 29.079▼ | 47.337▼ | 56.730▲ | 64.620▲ | 70.876▲ |
| STOCH | 57.469 | 38.284 | 51.141 | 76.701 | 65.247 |
| WILL %R | -82.578▼ | -93.622▼ | -45.961 | -17.071▲ | -12.556▲ |
| CCI | -115.106▼ | -159.005▼ | -125.443▼ | 169.359▲ | 152.929▲ |
|
Wednesday, October 27, 2021 03:11 AM
S&P Global (NYSE: SPGI) today released a first-of-its-kind research report analyzing the gender wage gap and its evolution over the last 15 years. The new report, "Glass Floors and Ceilings: Why ...
|
|
Wednesday, October 27, 2021 02:18 AM
S&P Global Inc. (NYSE:SPGI) went up by 3.86% from its latest closing price compared to the recent 1-year high of $456.63. The company’s stock price has collected 3.00% of gains in the last five ...
|
|
Tuesday, October 26, 2021 04:39 PM
In this article we will take a look at the some notable stocks that rose today. You can skip our detailed analysis of these stocks and go to read Why These 5 Stocks Surged on Tuesday. Despite the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 466.48 | 470.21 | 462.37 | 462.87 | 1,167,522 |
| 26/10/21 | 454.02 | 470.76 | 452.775 | 464.62 | 2,318,765 |
| 25/10/21 | 450.14 | 450.70 | 443.71 | 447.37 | 1,148,477 |
| 22/10/21 | 446.07 | 451.20 | 443.98 | 450.49 | 1,349,684 |
| 21/10/21 | 440.54 | 446.05 | 436.83 | 445.44 | 961,444 |
| 20/10/21 | 452.05 | 453.00 | 435.89 | 440.56 | 1,519,419 |
| 19/10/21 | 449.90 | 453.135 | 447.07 | 451.09 | 1,042,284 |
| 18/10/21 | 444.01 | 448.36 | 442.04 | 447.86 | 833,813 |
| 15/10/21 | 445.75 | 446.48 | 442.99 | 443.92 | 953,557 |
| 14/10/21 | 435.44 | 445.73 | 434.36 | 441.78 | 1,436,708 |
|
|
||||
|
|
||||
|
|