The Bank of N.T. Butterfield & Son Limited (NTB) Stock Price

45.71 ▼ -1.01 (-2.16%)
Open: 46.525 Vol: 0 Day's range: 45.71 - 46.525 Jul 15, 15:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.57▼ 45.74▼ 45.78▼ 46.31▼ 45.01▲
MA10 45.70▼ 45.89▼ 46.17▼ 46.14▼ 43.77▲
MA20 45.77▼ 46.25▼ 46.32▼ 44.82▲ 41.03▲
MA50 45.95▼ 46.43▼ 46.34▼ 43.32▲ 38.82▲
MA100 46.26▼ 46.31▼ 45.60▼ 40.72▲ 35.01▲
MA200 46.41▼ 45.30▲ 44.25▲ 39.06▲ 33.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.085▼ -0.130▼ 0.004▲ 0.485▲
RSI 22.659▼ 22.684▼ 29.910▼ 56.290▲ 65.952▲
STOCH 6.641▼ 8.530▼ 4.507▼ 73.705     85.954▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.883     -12.986▲
CCI -179.970▼ -121.856▼ -153.228▼ 11.119     125.283▲
Latest Filters Detected On NTB
MA $NTB Price Crossed Below MA(13) Set Alert
MA $NTB Price Crossed Below MA(7) Set Alert
CDL $NTB Marubozu Candlestick Pattern Detected Set Alert
The Bank of N.T. Butterfield & Son Limited News
Unpacking Q1 Earnings: NBT Bancorp (NASDAQ:NBTB) In The Context Of Other Regional Banks Stocks
Thursday, July 10, 2025 08:31 PM
Let’s dig into the relative performance of NBT Bancorp (NASDAQ:NBTB) and its peers as we unravel the now-completed Q1 regional banks earnings season. Regional banks, financial institutions operating ...
Unpacking Q1 Earnings: Columbia Banking System (NASDAQ:COLB) In The Context Of Other Regional Banks Stocks
Wednesday, July 09, 2025 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q1, starting with Columbia ...
Q1 Earnings Outperformers: First Interstate BancSystem (NASDAQ:FIBK) And The Rest Of The Regional Banks Stocks
Monday, July 07, 2025 08:39 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at First Interstate BancSystem (NASDAQ:FIBK) ...
NTB historical stock data
date open high low close volume
15/07/25 46.525 46.525 45.42 45.42 74,584
14/07/25 46.40 46.874 46.39 46.72 105,200
11/07/25 46.76 46.76 46.19 46.23 156,863
10/07/25 46.48 46.89 46.44 46.83 167,800
09/07/25 46.13 46.38 45.89 46.37 181,900
08/07/25 46.39 46.77 45.95 46.05 135,800
07/07/25 46.14 46.70 46.075 46.19 152,463
03/07/25 45.98 46.45 45.68 46.34 82,909
02/07/25 45.49 45.885 45.2001 45.88 109,259
01/07/25 44.07 45.60 44.07 45.36 177,500
Quote Details
52wk Low:33.04
52wk High:46.89
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+17.58%
1M Chng:+6.62%
Add to Watch List
More Information
Index N/A
Market Cap. 1.98B