Bank of N.T. Butterfield & Son Limited (The) Voting (NTB) Stock Price

33.98 ▲ +0.89 (+2.69%)
Open: 32.90 Vol: 589.42K Day's range: 32.77 - 34.29 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.95▲ 33.98▲ 34.03▼ 33.06▲ 32.20▲
MA10 33.94▲ 33.78▲ 33.53▲ 32.98▲ 34.74▼
MA20 34.04▼ 33.45▲ 33.24▲ 32.00▲ 41.46▼
MA50 33.52▲ 33.10▲ 33.13▲ 35.59▼ 44.85▼
MA100 33.33▲ 33.08▲ 32.48▲ 42.66▼ 39.49▼
MA200 33.09▲ 32.22▲ 32.69▲ 45.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.060▲ 0.101▲ 0.507▲ N/A    
RSI 58.423▲ 65.315▲ 64.255▲ 53.343▲ N/A    
STOCH 48.205     84.281▲ 74.895     76.455     18.036▼
WILL %R -43.421     -16.434▲ -16.434▲ -8.683▲ -80.841▼
CCI 3.693     58.889     92.399     114.776▲ -57.759    
Latest Filters Detected On NTB
CDL $NTB Engulfing Candlestick Pattern Detected Set Alert
BREAK $NTB Price Breaks 10 Days High Set Alert
BREAK $NTB Price Breaks 20 Days High Set Alert
RSI $NTB RSI(14) Crossed Above 50 Set Alert
RSI&VOL $NTB RSI Cross Up and Volume Set Alert
Bank of N.T. Butterfield & Son Limited (The) Voting News
Thursday, January 17, 2019 01:30 PM
HAMILTON, Bermuda--(BUSINESS WIRE)--The Bank of N.T. Butterfield & Son Limited (“Butterfield”) (NYSE: NTB) (BSX: NTB.BH) will release full year and fourth quarter 2018 financial results following the ...
Sunday, January 06, 2019 05:47 AM
ValuEngine upgraded shares of Bank of N.T. Butterfield & Son (NYSE:NTB) from a sell rating to a hold rating in a research report sent to investors on Wednesday morning. Several other brokerages have a...
Saturday, January 05, 2019 01:42 AM
Dimensional Fund Advisors LP cut its stake in Bank of N.T. Butterfield & Son Ltd (NYSE:NTB) by 0.5% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchang...
NTB historical stock data
date open high low close volume
17/01/19 32.90 34.29 32.77 33.98 589,420
16/01/19 33.10 33.41 33.02 33.09 271,696
15/01/19 33.21 33.37 32.40 32.85 285,516
14/01/19 32.77 33.11 32.46 32.47 200,472
11/01/19 33.12 33.33 32.74 32.90 163,497
10/01/19 33.40 33.44 32.83 33.22 134,859
09/01/19 33.21 33.60 32.96 33.43 197,268
08/01/19 32.82 33.12 32.325 32.97 202,802
07/01/19 32.29 33.13 32.09 32.62 212,102
04/01/19 31.65 32.33 31.51 32.28 213,917
Quote Details
Bid:33.95
Ask:0.00
52wk Low:29.425
52wk High:53.625
Vol:589.42K
Avg Vol(3m):5.6M
1Y Chng:-11.44%
1M Chng:-2.72%
Add to Watch List