Bank of N.T. Butterfield & Son Limited (The) Voting (NTB) Stock Price

33.205 ▼ -0.115 (-0.35%)
Open: 33.26 Vol: 80.23K Day's range: 33.14 - 33.26 Mar 25, 10:23 EDT
IEX Real-Time Price
Loading chart ...
NTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.22▼ 33.41▼ 33.54▼ 35.36▼ 36.16▼
MA10 33.30▼ 33.63▼ 34.31▼ 36.45▼ 36.34▼
MA20 33.44▼ 34.54▼ 35.61▼ 37.67▼ 35.56▼
MA50 33.80▼ 36.22▼ 36.94▼ 36.44▼ 43.30▼
MA100 35.00▼ 36.96▼ 37.38▼ 36.36▼ 40.05▼
MA200 36.38▼ 37.66▼ 37.92▼ 43.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.047▼ -0.259▼ -0.646▼ N/A    
RSI 25.572▼ 9.557▼ 6.987▼ 29.380▼ N/A    
STOCH 9.924▼ 6.031▼ 2.306▼ 20.869     47.260    
WILL %R -85.870▼ -96.419▼ -98.189▼ -98.934▼ -69.405    
CCI -91.691     -112.623▼ -101.113▼ -242.524▼ -65.698    
Latest Filters Detected On NTB
CDL $NTB Doji Candlestick Pattern Detected Set Alert
CDL $NTB Doji Star Candlestick Pattern Detected Set Alert
CDL $NTB Hammer Candlestick Pattern Detected Set Alert
BREAK $NTB Price Breaks 10 Days Low Set Alert
BREAK $NTB Price Breaks 20 Days Low Set Alert
BREAK $NTB Price Breaks 30 Days Low Set Alert
RSI&STOCH $NTB Oversold RSI + Stochastic Set Alert
Bank of N.T. Butterfield & Son Limited (The) Voting News
NTB historical stock data
date open high low close volume
25/03/19 33.26 33.26 33.14 33.205 80,233
22/03/19 35.42 35.80 33.30 33.32 587,671
21/03/19 36.44 36.84 35.87 35.96 159,853
20/03/19 37.49 37.86 36.77 36.78 389,709
19/03/19 38.21 38.55 37.46 37.54 181,109
18/03/19 37.76 38.3531 37.73 38.02 162,655
15/03/19 37.92 38.36 37.56 37.73 407,775
14/03/19 37.12 37.87 37.12 37.71 132,207
13/03/19 37.00 37.29 36.68 37.16 399,681
12/03/19 37.49 37.95 37.03 37.06 235,103
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.425
52wk High:53.625
Vol:80.23K
Avg Vol(3m):5.1M
1Y Chng:-26.09%
1M Chng:-4.75%
Add to Watch List