| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.73▼ | 30.70▼ | 30.70▼ | 30.82▼ | 31.11▼ |
| MA10 | 30.75▼ | 30.69▼ | 30.72▼ | 31.20▼ | 30.56▲ |
| MA20 | 30.74▼ | 30.73▼ | 30.71▼ | 31.23▼ | 30.82▼ |
| MA50 | 30.66▼ | 30.78▼ | 31.12▼ | 30.42▲ | 28.97▲ |
| MA100 | 30.74▼ | 31.15▼ | 31.35▼ | 30.55▲ | 30.31▲ |
| MA200 | 30.78▼ | 31.30▼ | 30.81▼ | 29.38▲ | 32.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.008▲ | 0.019▲ | -0.133▼ | -0.010▼ |
| RSI | 41.436▼ | 45.135▼ | 42.516▼ | 46.253▼ | 52.693▲ |
| STOCH | 47.152 | 64.063 | 48.497 | 31.836 | 64.883 |
| WILL %R | -100.000▼ | -63.934 | -63.934 | -87.500▼ | -45.029 |
| CCI | -239.424▼ | 11.305 | -49.375 | -126.470▼ | 28.520 |
| MA | $NTB Price Crossed Below MA(26) | Set Alert |
|
Monday, April 15, 2024 09:00 AM
Grupo Aval Acciones y Valores SA engages in the provision of financial services and products. It operates through the following segments: Banco de Bogota, BHI, Banco de Occidente, Banco Popular ...
|
|
Monday, April 15, 2024 09:00 AM
Radian Group, Inc. is a holding company, which engages in the provision of mortgage insurance, risk management products, and real estate services to financial institutions. It operates through the ...
|
|
Sunday, April 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 30.42 | 30.825 | 30.39 | 30.61 | 114,803 |
| 15/04/24 | 30.71 | 31.08 | 30.63 | 30.90 | 191,370 |
| 12/04/24 | 30.75 | 30.77 | 30.50 | 30.67 | 104,119 |
| 11/04/24 | 30.92 | 31.135 | 30.75 | 30.97 | 161,118 |
| 10/04/24 | 31.29 | 31.29 | 30.60 | 30.94 | 201,647 |
| 09/04/24 | 31.92 | 32.15 | 31.82 | 32.13 | 192,880 |
| 08/04/24 | 31.50 | 31.9369 | 31.50 | 31.73 | 110,507 |
| 05/04/24 | 31.27 | 31.545 | 31.11 | 31.43 | 103,955 |
| 04/04/24 | 31.81 | 32.065 | 31.26 | 31.27 | 195,244 |
| 03/04/24 | 31.47 | 31.785 | 31.3133 | 31.38 | 183,050 |
|
|
||||
|
|
||||
|
|