| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.58▲ | 36.76▼ | 36.83▼ | 36.27▲ | 35.31▲ |
| MA10 | 36.61▲ | 36.72▼ | 36.57▲ | 35.60▲ | 37.03▼ |
| MA20 | 36.60▲ | 36.45▲ | 36.35▲ | 35.58▲ | 37.00▼ |
| MA50 | 36.38▲ | 36.11▲ | 35.70▲ | 37.24▼ | 40.89▼ |
| MA100 | 36.21▲ | 35.45▲ | 35.12▲ | 37.05▼ | 40.57▼ |
| MA200 | 35.71▲ | 35.26▲ | 36.57▲ | 39.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.001▼ | 0.006▲ | 0.278▲ | N/A |
| RSI | 53.785▲ | 56.346▲ | 58.369▲ | 52.714▲ | N/A |
| STOCH | 22.021 | 63.043 | 70.962 | 92.787▲ | 36.530 |
| WILL %R | -85.938▼ | -49.327 | -47.414 | -12.263▲ | -50.596 |
| CCI | -38.695 | 2.340 | 35.774 | 129.664▲ | -6.566 |
| ▲ BREAK | $NTB Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 12, 2019 10:52 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors can approximate the average market return by buying an index fund. ...
|
|
Thursday, May 16, 2019 02:50 PM
The Bank of N.T. Butterfield & Son Limited ("Butterfield" or the "Bank") (BSX: NTB.BH)(NYSE: NTB) today announced that Daniel Frumkin, Group Chief Operating Officer, has informed the Bank of his ...
|
|
Thursday, May 16, 2019 01:48 PM
Bank of N.T. Butterfield & Son's (NYSE:NTB) chief operating officer, Daniel Frumkin, steps down from his role, effective immediately, to pursue other opportunities. As a result, Michael Neff, managing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 37.045 | 37.17 | 36.53 | 36.62 | 98,490 |
| 17/06/19 | 36.055 | 36.45 | 36.055 | 36.345 | 96,690 |
| 14/06/19 | 35.99 | 36.35 | 35.86 | 36.25 | 124,757 |
| 13/06/19 | 36.005 | 36.27 | 35.96 | 36.205 | 126,111 |
| 12/06/19 | 35.60 | 35.98 | 35.60 | 35.91 | 111,474 |
| 11/06/19 | 36.03 | 36.03 | 35.35 | 35.63 | 106,494 |
| 10/06/19 | 34.59 | 35.445 | 34.59 | 35.44 | 141,253 |
| 07/06/19 | 34.265 | 34.48 | 33.925 | 34.05 | 155,805 |
| 06/06/19 | 34.95 | 35.10 | 33.945 | 34.24 | 132,193 |
| 05/06/19 | 34.92 | 35.54 | 34.87 | 35.34 | 122,908 |
|
|
||||
|
|
||||
|
|