The Bank of N.T. Butterfield & Son Limited (NTB) Stock Price

33.24 ▲ +0.45 (+1.37%)
Open: 33.39 Vol: 54.19K Day's range: 32.71 - 33.60 Nov 23, 14:45 EST
IEX Real-Time Price
Loading chart ...
NTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.18▲ 33.20▲ 33.31▼ 33.23▲ 30.44▲
MA10 33.20▲ 33.19▲ 33.01▲ 32.66▲ 27.68▲
MA20 33.13▲ 32.93▲ 32.84▲ 30.15▲ 26.68▲
MA50 32.85▲ 33.11▲ 32.83▲ 26.82▲ 26.48▲
MA100 32.80▲ 32.61▲ 31.38▲ 26.21▲ 30.22▲
MA200 33.19▲ 30.93▲ 29.00▲ 24.55▲ 34.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.048▲ 0.040▲ 0.165▲ 1.012▲
RSI 55.787▲ 56.916▲ 55.167▲ 66.318▲ 66.865▲
STOCH 32.121     62.654     71.341     82.050▲ 85.282▲
WILL %R -70.588     -32.432     -32.432     -13.673▲ -7.994▲
CCI 1.192     60.579     78.963     70.735     154.962▲
Latest Filters Detected On NTB
CDL $NTB Matching Low Candlestick Pattern Detected Set Alert
BREAK $NTB Price Breaks 10 Days Low Set Alert
RSI $NTB RSI(14) Crossed Below 30 Set Alert
The Bank of N.T. Butterfield & Son Limited News
Saturday, November 21, 2020 05:07 AM
Aigen Investment Management LP purchased a new stake in shares of The Bank of N.T. Butterfield & Son Limited (NYSE:NTB) during the third quarter, according to the company in its most recent disclosure ...
Friday, November 20, 2020 02:23 AM
BNP Paribas Arbitrage SA lifted its stake in The Bank of N.T. Butterfield & Son Limited (NYSE:NTB) by 483.8% in the 3rd quarter, according to its most recent filing with the Securities & Exchange ...
Monday, November 09, 2020 10:05 PM
The Bank of N.T. Butterfield & Son Limited (NYSE:NTB) announced a quarterly dividend on Friday, October 30th, Wall Street Journal reports. Investors of record on Thursday, November 12th will be given ...
NTB historical stock data
date open high low close volume
23/11/20 33.39 33.60 32.71 33.24 54,188
20/11/20 32.76 33.27 32.49 32.79 220,600
19/11/20 33.16 33.1628 32.11 33.06 94,943
18/11/20 34.00 34.26 33.30 33.33 148,882
17/11/20 33.02 33.75 32.66 33.74 136,600
16/11/20 33.00 33.51 32.33 33.51 212,000
13/11/20 31.00 32.10 31.00 31.78 177,300
12/11/20 31.28 31.39 30.42 30.92 264,091
11/11/20 32.51 32.51 31.02 31.82 182,945
10/11/20 31.52 32.89 31.00 32.45 250,230
Quote Details
52wk Low:13.76
52wk High:38.05
Vol:54.19K
Avg Vol(3m):3.8M
1Y Chng:-9.13%
1M Chng:+31.96%
Add to Watch List