Bank of N.T. Butterfield & Son Limited (The) Voting (NTB) Stock Price

36.62 ▲ +0.275 (+0.76%)
Open: 37.045 Vol: 98.49K Day's range: 36.53 - 37.17 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.58▲ 36.76▼ 36.83▼ 36.27▲ 35.31▲
MA10 36.61▲ 36.72▼ 36.57▲ 35.60▲ 37.03▼
MA20 36.60▲ 36.45▲ 36.35▲ 35.58▲ 37.00▼
MA50 36.38▲ 36.11▲ 35.70▲ 37.24▼ 40.89▼
MA100 36.21▲ 35.45▲ 35.12▲ 37.05▼ 40.57▼
MA200 35.71▲ 35.26▲ 36.57▲ 39.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.001▼ 0.006▲ 0.278▲ N/A    
RSI 53.785▲ 56.346▲ 58.369▲ 52.714▲ N/A    
STOCH 22.021     63.043     70.962     92.787▲ 36.530    
WILL %R -85.938▼ -49.327     -47.414     -12.263▲ -50.596    
CCI -38.695     2.340     35.774     129.664▲ -6.566    
Latest Filters Detected On NTB
BREAK $NTB Price Breaks 10 Days High Set Alert
Bank of N.T. Butterfield & Son Limited (The) Voting News
Wednesday, June 12, 2019 10:52 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors can approximate the average market return by buying an index fund. ...
Thursday, May 16, 2019 02:50 PM
The Bank of N.T. Butterfield & Son Limited ("Butterfield" or the "Bank") (BSX: NTB.BH)(NYSE: NTB) today announced that Daniel Frumkin, Group Chief Operating Officer, has informed the Bank of his ...
Thursday, May 16, 2019 01:48 PM
Bank of N.T. Butterfield & Son's (NYSE:NTB) chief operating officer, Daniel Frumkin, steps down from his role, effective immediately, to pursue other opportunities. As a result, Michael Neff, managing ...
NTB historical stock data
date open high low close volume
18/06/19 37.045 37.17 36.53 36.62 98,490
17/06/19 36.055 36.45 36.055 36.345 96,690
14/06/19 35.99 36.35 35.86 36.25 124,757
13/06/19 36.005 36.27 35.96 36.205 126,111
12/06/19 35.60 35.98 35.60 35.91 111,474
11/06/19 36.03 36.03 35.35 35.63 106,494
10/06/19 34.59 35.445 34.59 35.44 141,253
07/06/19 34.265 34.48 33.925 34.05 155,805
06/06/19 34.95 35.10 33.945 34.24 132,193
05/06/19 34.92 35.54 34.87 35.34 122,908
Quote Details
52wk Low:29.425
52wk High:53.625
Vol:98.49K
Avg Vol(3m):2.5M
1Y Chng:-21.59%
1M Chng:-5.96%
Add to Watch List