Victory Capital Holdings Inc. (VCTR) Stock Price

15.32 ▼ -0.67 (-4.19%)
Open: 15.88 Vol: 70.3K Day's range: 15.23 - 16.045 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VCTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.31▼ 15.39▼ 15.43▼ 15.87▼ 16.94▼
MA10 15.42▼ 15.52▼ 15.66▼ 16.08▼ 17.47▼
MA20 15.58▼ 15.78▼ 15.92▼ 16.73▼ 17.01▼
MA50 15.87▼ 15.98▼ 15.91▼ 17.48▼ 13.45▲
MA100 16.00▼ 16.00▼ 16.32▼ 16.96▼ N/A    
MA200 15.91▼ 16.60▼ 17.41▼ 14.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.061▼ -0.084▼ -0.109▼ N/A    
RSI 18.465▼ 23.167▼ 27.030▼ 33.024▼ N/A    
STOCH 1.823▼ 1.746▼ 1.809▼ 28.562     36.837    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.715▼ -95.349▼
CCI -127.150▼ -124.607▼ -132.403▼ -111.329▼ -153.123▼
Latest Filters Detected On VCTR
MA $VCTR Price Crossed Below MA(7) Set Alert
Victory Capital Holdings Inc. News
Monday, August 19, 2019 03:31 PM
CHICAGO--(BUSINESS WIRE)--Aug. 19, 2019-- Ventas, Inc. (NYSE: VTR) ('Ventas' or the 'Company') announced today the expiration and results of the previously announced offer by Ventas Realty, Limited ...
Monday, August 19, 2019 02:28 PM
Ventas, Inc. (NYSE: VTR) (“Ventas” or the “Company”) announced today the expiration and results of the previously announced offer by Ventas Realty, Limited Partnership (“Ventas Realty”) and Ventas ...
Sunday, August 18, 2019 04:52 PM
But REIT industry giant Ventas (NYSE: VTR) thinks the trend is going to turn in a positive direction very soon. At Ventas' investor day, the company spent some time discussing its market research ...
VCTR historical stock data
date open high low close volume
23/08/19 15.88 16.045 15.23 15.32 70,300
22/08/19 15.96 16.25 15.94 15.99 87,725
21/08/19 16.09 16.48 16.04 16.06 103,000
20/08/19 16.22 16.27 15.905 16.02 49,447
19/08/19 16.22 16.406 15.84 15.97 77,000
16/08/19 15.44 16.00 15.435 15.82 101,300
15/08/19 16.02 16.07 15.45 15.45 148,600
14/08/19 16.27 16.45 15.51 15.98 255,800
13/08/19 15.22 16.93 15.10 16.93 671,659
12/08/19 17.34 17.389 16.65 17.29 307,900
Quote Details
52wk Low:7.27
52wk High:19.83
Vol:70.3K
Avg Vol(3m):2M
1Y Chng:+62.98%
1M Chng:-18.07%
Add to Watch List