| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.92▼ | 85.16▼ | 84.98▼ | 87.13▼ | 85.66▼ |
| MA10 | 85.01▼ | 84.98▼ | 85.62▼ | 86.66▼ | 80.75▲ |
| MA20 | 85.20▼ | 85.72▼ | 86.71▼ | 86.09▼ | 75.08▲ |
| MA50 | 84.99▼ | 87.22▼ | 87.36▼ | 79.78▲ | 69.83▲ |
| MA100 | 85.61▼ | 87.19▼ | 86.55▼ | 75.02▲ | 65.04▲ |
| MA200 | 86.66▼ | 86.56▼ | 85.65▼ | 70.16▲ | 49.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.005▲ | -0.242▼ | -0.498▼ | 1.452▲ |
| RSI | 34.137▼ | 37.525▼ | 32.831▼ | 50.785▲ | 66.180▲ |
| STOCH | 11.895▼ | 58.156 | 34.577 | 63.593 | 87.288▲ |
| WILL %R | -100.000▼ | -62.500 | -72.973 | -73.877 | -18.252▲ |
| CCI | -105.332▼ | -62.516 | -88.992 | -71.351 | 82.941 |
| MA | $VCTR Price Crossed Below MA(26) | Set Alert |
|
Tuesday, March 10, 2026 04:10 PM
Granahan Investment Management sold 368,776 shares of SPS Commerce, an estimated $34.19 million trade based on quarterly average pricing. Meanwhile, the quarter-end position value decreased by $38.82 ...
|
|
Monday, June 09, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 24, 2025 02:18 AM
We recently published a list of 10 Cheap Asset Management Stocks to Buy Now. In this article, we are going to take a look at where Victory Capital Holdings Inc. (NASDAQ:VCTR) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 87.22 | 87.22 | 83.17 | 84.84 | 753,074 |
| 11/06/26 | 88.25 | 89.1614 | 85.51 | 86.42 | 512,528 |
| 10/06/26 | 88.70 | 90.185 | 87.795 | 87.855 | 344,841 |
| 09/06/26 | 88.28 | 89.70 | 86.77 | 89.12 | 412,011 |
| 08/06/26 | 88.00 | 88.2411 | 87.00 | 87.40 | 335,606 |
| 05/06/26 | 88.83 | 88.835 | 86.51 | 87.50 | 442,590 |
| 04/06/26 | 85.86 | 89.02 | 85.80 | 88.77 | 442,425 |
| 03/06/26 | 84.22 | 85.31 | 82.95 | 84.99 | 491,902 |
| 02/06/26 | 84.39 | 85.94 | 84.215 | 85.06 | 585,480 |
| 01/06/26 | 83.47 | 86.055 | 83.47 | 84.67 | 561,045 |
|
|
||||
|
|
||||
|
|