| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.28▲ | 20.30▼ | 20.27▲ | 20.09▲ | 19.82▲ |
| MA10 | 20.29▲ | 20.28▲ | 20.29▼ | 19.83▲ | 19.66▲ |
| MA20 | 20.28▲ | 20.31▼ | 20.22▲ | 19.73▲ | 19.66▲ |
| MA50 | 20.32▼ | 20.10▲ | 19.90▲ | 19.59▲ | 19.47▲ |
| MA100 | 20.20▲ | 19.84▲ | 19.76▲ | 19.61▲ | 19.32▲ |
| MA200 | 19.91▲ | 19.73▲ | 19.57▲ | 19.46▲ | 17.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.019▼ | -0.019▼ | 0.079▲ | 0.051▲ |
| RSI | 49.787▼ | 57.916▲ | 65.054▲ | 66.222▲ | 58.617▲ |
| STOCH | 28.766 | 54.070 | 29.147 | 90.429▲ | 71.913 |
| WILL %R | -56.250 | -56.000 | -40.000 | -8.108▲ | -5.114▲ |
| CCI | -5.710 | -24.218 | -40.726 | 165.356▲ | 219.911▲ |
| CDL | $FDUS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 11:30 AM
We screened our 24/7 Wall St. dividend equity research database, looking for stocks that pay massive dividends, and we found 15 companies that combined can generate over $3,000 a year in passive ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 20.235 | 20.335 | 20.235 | 20.29 | 102,348 |
| 23/04/24 | 20.16 | 20.38 | 20.15 | 20.34 | 151,783 |
| 22/04/24 | 20.00 | 20.145 | 19.905 | 20.12 | 156,949 |
| 19/04/24 | 19.77 | 19.96 | 19.77 | 19.96 | 116,808 |
| 18/04/24 | 19.66 | 19.76 | 19.64 | 19.75 | 114,344 |
| 17/04/24 | 19.51 | 19.72 | 19.51 | 19.67 | 94,357 |
| 16/04/24 | 19.43 | 19.54 | 19.27 | 19.50 | 196,770 |
| 15/04/24 | 19.58 | 19.80 | 19.42 | 19.45 | 212,075 |
| 12/04/24 | 19.72 | 19.76 | 19.42 | 19.52 | 159,558 |
| 11/04/24 | 19.61 | 19.75 | 19.41 | 19.70 | 240,099 |
|
|
||||
|
|
||||
|
|