| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.81▲ | 9.82▲ | 9.82▲ | 9.82▼ | 9.76▲ |
| MA10 | 9.82▼ | 9.83▼ | 9.83▼ | 9.79▲ | 9.86▼ |
| MA20 | 9.84▼ | 9.83▼ | 9.83▼ | 9.77▲ | 10.06▼ |
| MA50 | 9.83▼ | 9.79▲ | 9.78▲ | 9.87▼ | 10.33▼ |
| MA100 | 9.78▲ | 9.76▲ | 9.77▲ | 10.07▼ | 10.61▼ |
| MA200 | 9.76▲ | 9.82▲ | 9.85▼ | 10.24▼ | 10.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.004▼ | 0.018▲ | -0.015▼ |
| RSI | 47.863▼ | 50.427▲ | 51.582▲ | 49.763▼ | 42.173▼ |
| STOCH | 51.821 | 42.824 | 42.824 | 64.344 | 17.423▼ |
| WILL %R | -41.176 | -44.444 | -44.444 | -31.787 | -83.516▼ |
| CCI | -41.207 | -58.333 | -58.025 | 67.429 | -64.369 |
| RSI | $NPCT RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, July 21, 2026 06:22 PM
Nuveen Core Plus Impact Fund offers high current income and capital appreciation, with a multi-sector, investment-grade overweight portfolio and significant leverage. NPCT maintains a long-duration ...
|
|
Tuesday, June 30, 2026 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 9.77 | 9.84 | 9.77 | 9.82 | 54,561 |
| 12/08/26 | 9.83 | 9.87 | 9.81 | 9.83 | 111,115 |
| 11/08/26 | 9.84 | 9.84 | 9.82 | 9.83 | 47,358 |
| 10/08/26 | 9.83 | 9.8399 | 9.79 | 9.82 | 93,007 |
| 07/08/26 | 9.79 | 9.825 | 9.76 | 9.81 | 49,168 |
| 06/08/26 | 9.78 | 9.79 | 9.74 | 9.77 | 100,631 |
| 05/08/26 | 9.79 | 9.8062 | 9.74 | 9.79 | 110,768 |
| 04/08/26 | 9.80 | 9.8899 | 9.74 | 9.76 | 212,560 |
| 03/08/26 | 9.77 | 9.817 | 9.70 | 9.77 | 95,320 |
| 31/07/26 | 9.72 | 9.74 | 9.67 | 9.70 | 116,988 |
|
|
||||
|
|
||||
|
|