| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▼ | 8.99▼ | 8.99▼ | 9.11▼ | 9.00▼ |
| MA10 | 9.07▼ | 9.07▼ | 9.07▼ | 9.13▼ | 9.18▼ |
| MA20 | 9.11▼ | 9.11▼ | 9.12▼ | 9.06▼ | 9.48▼ |
| MA50 | 9.13▼ | 9.11▼ | 9.08▼ | 9.21▼ | 9.94▼ |
| MA100 | 9.06▼ | 9.03▼ | 9.03▼ | 9.51▼ | 10.33▼ |
| MA200 | 9.05▼ | 9.18▼ | 9.27▼ | 9.89▼ | 10.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.034▼ | -0.037▼ | 0.001▲ | -0.040▼ |
| RSI | 21.714▼ | 24.407▼ | 26.980▼ | 35.395▼ | 28.275▼ |
| STOCH | 3.175▼ | 3.175▼ | 1.961▼ | 50.022 | 15.404▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -223.723▼ | -212.939▼ | -205.357▼ | -171.564▼ | -78.036 |
|
Monday, August 31, 2026 03:00 AM
The Board of Trustees of five Nuveen closed-end funds have approved changes to each Fund’s name. In connection with the name changes, the Nuveen Core Plus Impact Fund (NYSE: NPCT) and the Nuveen ...
|
|
Wednesday, January 21, 2026 04:05 PM
Nuveen Core Plus Impact Fund remains a sell due to persistent NAV erosion and unsustainable dividend coverage. NPCT's high leverage (36%) and exposure to lower-rated securities increase risk, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 8.92 | 8.92 | 8.86 | 8.86 | 11,687 |
| 12/11/26 | 9.1475 | 9.1475 | 9.0201 | 9.03 | 61,099 |
| 11/11/26 | 9.18 | 9.189 | 9.08 | 9.18 | 72,542 |
| 10/11/26 | 9.22 | 9.22 | 9.11 | 9.18 | 75,020 |
| 09/11/26 | 9.20 | 9.28 | 9.154 | 9.28 | 42,701 |
| 06/11/26 | 9.11 | 9.21 | 9.11 | 9.16 | 64,237 |
| 05/11/26 | 9.24 | 9.2419 | 9.07 | 9.13 | 54,336 |
| 04/11/26 | 9.17 | 9.25 | 9.1542 | 9.2253 | 60,099 |
| 03/11/26 | 9.14 | 9.22 | 9.1148 | 9.14 | 64,777 |
| 02/11/26 | 9.16 | 9.21 | 9.09 | 9.14 | 130,590 |
|
|
||||
|
|
||||
|
|