| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35▼ | 10.35▼ | 10.41▼ | 10.43▼ | 10.44▼ |
| MA10 | 10.40▼ | 10.41▼ | 10.43▼ | 10.48▼ | 10.27▼ |
| MA20 | 10.43▼ | 10.44▼ | 10.46▼ | 10.46▼ | 10.33▼ |
| MA50 | 10.46▼ | 10.48▼ | 10.49▼ | 10.30▼ | 10.60▼ |
| MA100 | 10.49▼ | 10.48▼ | 10.46▼ | 10.34▼ | 10.79▼ |
| MA200 | 10.48▼ | 10.44▼ | 10.33▼ | 10.54▼ | 10.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.024▼ | -0.014▼ | -0.027▼ | 0.030▲ |
| RSI | 31.221▼ | 32.147▼ | 23.338▼ | 38.293▼ | 45.810▼ |
| STOCH | 29.598 | 29.907 | 34.847 | 34.934 | 72.644 |
| WILL %R | -73.333 | -76.471▼ | -77.143▼ | -82.979▼ | -51.087 |
| CCI | -187.858▼ | -189.288▼ | -442.020▼ | -288.531▼ | -10.350 |
|
Monday, May 04, 2026 01:06 AM
NPCT continues to pay out more than it earns, relying heavily on return of capital and failing to support distributions. Read more on NPCT CEF here.
|
|
Monday, January 26, 2026 02:00 AM
Nuveen Core Plus Impact Fund offers diversified fixed-income exposure with a tilt toward investment-grade assets and a notable 11.7% distribution yield. NPCT trades at a wide 9.05% discount, but ...
|
|
Tuesday, July 23, 2024 05:00 PM
Looking for the most shorted stocks?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.17 | 10.25 | 10.17 | 10.25 | 30,949 |
| 14/05/26 | 10.50 | 10.50 | 10.4101 | 10.43 | 126,049 |
| 13/05/26 | 10.51 | 10.522 | 10.41 | 10.47 | 177,637 |
| 12/05/26 | 10.51 | 10.52 | 10.40 | 10.52 | 103,859 |
| 11/05/26 | 10.50 | 10.58 | 10.46 | 10.48 | 99,724 |
| 08/05/26 | 10.53 | 10.5499 | 10.49 | 10.50 | 90,697 |
| 07/05/26 | 10.60 | 10.63 | 10.50 | 10.53 | 109,712 |
| 06/05/26 | 10.55 | 10.60 | 10.4617 | 10.58 | 61,384 |
| 05/05/26 | 10.52 | 10.55 | 10.42 | 10.52 | 139,486 |
| 04/05/26 | 10.51 | 10.5105 | 10.45 | 10.50 | 67,513 |
|
|
||||
|
|
||||
|
|