| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▲ | 10.13▲ | 10.13▲ | 10.09▲ | 10.10▲ |
| MA10 | 10.11▲ | 10.11▲ | 10.11▲ | 10.05▲ | 10.20▼ |
| MA20 | 10.11▲ | 10.10▲ | 10.09▲ | 10.11▲ | 10.25▼ |
| MA50 | 10.03▲ | 10.03▲ | 10.06▲ | 10.23▼ | 9.90▲ |
| MA100 | 10.12▲ | 10.17▼ | 10.19▼ | 10.25▼ | 10.46▼ |
| MA200 | 10.22▼ | 10.25▼ | 10.28▼ | 9.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.008▲ | 0.017▲ | -0.043▼ |
| RSI | 73.563▲ | 69.267▲ | 67.402▲ | 51.745▲ | 51.616▲ |
| STOCH | 100.000▲ | 75.000 | 75.000 | 83.170▲ | 28.702 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -61.039 |
| CCI | 144.984▲ | 145.541▲ | 149.545▲ | 147.451▲ | -84.529 |
|
Tuesday, April 30, 2024 11:28 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, April 28, 2024 09:14 PM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Institutional ...
|
|
Saturday, April 20, 2024 06:09 PM
Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data. The Nasdaq 100 Index is a modified market value-weighted index. The Nasdaq-100 Points are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 10.13 | 10.16 | 10.13 | 10.16 | 29,210 |
| 30/04/24 | 10.05 | 10.11 | 10.0425 | 10.09 | 43,830 |
| 29/04/24 | 10.04 | 10.12 | 10.04 | 10.12 | 47,612 |
| 26/04/24 | 10.03 | 10.09 | 10.03 | 10.035 | 21,826 |
| 25/04/24 | 10.04 | 10.04 | 9.982 | 10.03 | 135,478 |
| 24/04/24 | 10.03 | 10.08 | 10.03 | 10.06 | 28,123 |
| 23/04/24 | 10.07 | 10.09 | 10.04 | 10.05 | 42,863 |
| 22/04/24 | 10.00 | 10.07 | 9.9815 | 10.07 | 28,099 |
| 19/04/24 | 9.97 | 9.98 | 9.95 | 9.95 | 60,662 |
| 18/04/24 | 9.99 | 10.02 | 9.95 | 9.97 | 83,480 |
|
|
||||
|
|
||||
|
|