Nuveen Core Plus Impact Fund (NPCT) Stock Price

9.19 ▼ -0.18 (-1.92%)
Open: 9.31 Vol: 0 Day's range: 9.19 - 9.31 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.21▼ 9.21▼ 9.23▼ 9.35▼ 9.49▼
MA10 9.27▼ 9.28▼ 9.30▼ 9.44▼ 9.61▼
MA20 9.35▼ 9.37▼ 9.39▼ 9.57▼ 9.77▼
MA50 9.44▼ 9.51▼ 9.55▼ 9.68▼ 10.14▼
MA100 9.59▼ 9.61▼ 9.62▼ 9.86▼ 10.46▼
MA200 9.63▼ 9.68▼ 9.69▼ 10.09▼ 10.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.016▼ -0.018▼ -0.037▼ -0.040▼
RSI 22.625▼ 26.145▼ 27.245▼ 22.633▼ 28.218▼
STOCH 0.000▼ 0.000▼ 0.000▼ 10.942▼ 14.209▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -114.643▼ -103.929▼ -120.471▼ -151.418▼ -223.904▼
Latest Filters Detected On NPCT
▼ BREAK $NPCT Price Breaks 60 Days Low Set Alert
▼ BREAK $NPCT Price Breaks 30 Days Low Set Alert
▼ BREAK $NPCT Price Breaks 20 Days Low Set Alert
▼ BREAK $NPCT Price Breaks 10 Days Low Set Alert
CDL $NPCT Marubozu Candlestick Pattern Detected Set Alert
Nuveen Core Plus Impact Fund News
NPCT historical stock data
date open high low close volume
28/09/26 9.31 9.31 9.19 9.19 108,156
25/09/26 9.33 9.43 9.3001 9.37 218,682
24/09/26 9.38 9.38 9.27 9.29 83,720
23/09/26 9.45 9.53 9.33 9.43 169,948
22/09/26 9.46 9.5129 9.44 9.48 76,636
21/09/26 9.48 9.55 9.46 9.48 54,779
18/09/26 9.53 9.555 9.46 9.48 60,242
17/09/26 9.58 9.61 9.51 9.52 76,783
16/09/26 9.65 9.72 9.52 9.59 80,782
15/09/26 9.57 9.705 9.5201 9.60 121,401
Quote Details
52wk Low:9.19
52wk High:11.00
Vol:0
Avg Vol(3m):2.2M
1Y Chng:-15.46%
1M Chng:-5.65%
Add to Watch List
More Information
Index N/A
Market Cap. 267.13M