| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▲ | 9.96▲ | 9.96▲ | 9.90▲ | 9.92▲ |
| MA10 | 9.95▲ | 9.96▲ | 9.95▲ | 9.89▲ | 10.09▼ |
| MA20 | 9.95▲ | 9.92▲ | 9.91▲ | 9.92▲ | 10.20▼ |
| MA50 | 9.90▲ | 9.90▲ | 9.91▲ | 10.16▼ | 10.46▼ |
| MA100 | 9.90▲ | 9.89▲ | 9.93▲ | 10.25▼ | 10.71▼ |
| MA200 | 9.92▲ | 9.94▲ | 10.08▼ | 10.40▼ | 10.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.008▲ | 0.019▲ | -0.026▼ |
| RSI | 59.702▲ | 59.326▲ | 59.070▲ | 49.388▼ | 43.284▼ |
| STOCH | 97.059▲ | 75.177 | 76.852 | 47.043 | 19.745▼ |
| WILL %R | -5.882▲ | -11.111▲ | -8.333▲ | -10.256▲ | -78.363▼ |
| CCI | 74.468 | 91.441 | 92.222 | 138.154▲ | -59.318 |
| MA | $NPCT Price Crossed Above MA(26) | Set Alert |
|
Thursday, June 25, 2026 09:06 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, January 26, 2026 02:00 AM
Nuveen Core Plus Impact Fund offers diversified fixed-income exposure with a tilt toward investment-grade assets and a notable 11.7% distribution yield. NPCT trades at a wide 9.05% discount, but ...
|
|
Tuesday, July 23, 2024 05:00 PM
Looking for the most shorted stocks?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 9.96 | 9.975 | 9.96 | 9.97 | 43,887 |
| 26/06/26 | 9.92 | 9.98 | 9.89 | 9.90 | 177,553 |
| 25/06/26 | 9.89 | 9.96 | 9.88 | 9.91 | 86,522 |
| 24/06/26 | 9.87 | 9.93 | 9.86 | 9.87 | 72,927 |
| 23/06/26 | 9.80 | 9.91 | 9.795 | 9.85 | 56,086 |
| 22/06/26 | 9.93 | 9.9505 | 9.80 | 9.81 | 73,632 |
| 18/06/26 | 9.93 | 9.93 | 9.84 | 9.85 | 110,466 |
| 17/06/26 | 9.88 | 9.93 | 9.86 | 9.88 | 97,427 |
| 16/06/26 | 9.88 | 9.94 | 9.88 | 9.92 | 90,355 |
| 15/06/26 | 9.90 | 9.97 | 9.86 | 9.89 | 101,358 |
|
|
||||
|
|
||||
|
|