| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.61▼ | 60.59▼ | 60.50▲ | 61.13▼ | 63.27▼ |
| MA10 | 60.64▼ | 60.43▲ | 60.31▲ | 62.42▼ | 62.60▼ |
| MA20 | 60.60▼ | 60.29▲ | 60.45▲ | 63.50▼ | 57.99▲ |
| MA50 | 60.50▲ | 60.67▼ | 61.96▼ | 62.58▼ | 59.71▲ |
| MA100 | 60.33▲ | 62.07▼ | 63.29▼ | 57.60▲ | 67.53▼ |
| MA200 | 60.47▲ | 63.47▼ | 63.44▼ | 59.22▲ | 68.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.090▲ | 0.138▲ | -0.603▼ | 0.645▲ |
| RSI | 45.190▼ | 50.510▲ | 43.481▼ | 38.250▼ | 50.771▲ |
| STOCH | 42.678 | 71.354 | 41.489 | 12.509▼ | 69.939 |
| WILL %R | -100.000▼ | -48.855 | -64.644 | -90.309▼ | -41.876 |
| CCI | -73.851 | 75.806 | 46.110 | -129.484▼ | 3.724 |
| CDL | $RLI Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, September 03, 2026 09:38 PM
Insurance firms play a critical role in the financial system, offering everything from property coverage to life insurance and specialized risk solutions. Furthermore, favorable market conditions have ...
|
|
Wednesday, August 26, 2026 05:59 AM
Detailed price information for Fluence Energy Inc Cl A (FLNC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 26, 2026 05:59 AM
Detailed price information for Fluence Energy Inc Cl A (FLNC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 61.17 | 61.17 | 59.79 | 60.48 | 500,422 |
| 10/09/26 | 61.70 | 61.80 | 60.075 | 60.44 | 629,848 |
| 09/09/26 | 60.67 | 61.237 | 60.02 | 61.20 | 668,246 |
| 08/09/26 | 61.60 | 62.04 | 61.01 | 61.14 | 375,915 |
| 04/09/26 | 63.15 | 63.84 | 62.38 | 62.40 | 456,918 |
| 03/09/26 | 63.99 | 64.80 | 63.73 | 64.04 | 428,939 |
| 02/09/26 | 63.55 | 63.96 | 63.1301 | 63.35 | 430,901 |
| 01/09/26 | 64.06 | 64.57 | 63.03 | 63.35 | 552,705 |
| 31/08/26 | 63.90 | 63.90 | 63.23 | 63.47 | 520,612 |
| 28/08/26 | 64.41 | 65.06 | 64.20 | 64.31 | 416,421 |
|
|
||||
|
|
||||
|
|