| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.49▼ | 54.57▼ | 54.56▼ | 53.36▲ | 52.03▲ |
| MA10 | 54.53▼ | 54.61▼ | 54.39▼ | 52.12▲ | 53.05▲ |
| MA20 | 54.58▼ | 54.40▼ | 54.22▲ | 52.06▲ | 56.57▼ |
| MA50 | 54.62▼ | 53.86▲ | 52.86▲ | 53.31▲ | 61.31▼ |
| MA100 | 54.41▼ | 52.71▲ | 52.12▲ | 56.63▼ | 69.37▼ |
| MA200 | 54.26▲ | 52.19▲ | 51.29▲ | 59.97▼ | 68.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.043▼ | -0.050▼ | 0.524▲ | -0.104▼ |
| RSI | 33.902▼ | 52.052▲ | 58.753▲ | 60.744▲ | 44.293▼ |
| STOCH | 33.871 | 56.406 | 79.956 | 83.418▲ | 31.303 |
| WILL %R | -100.000▼ | -40.000 | -40.000 | -8.081▲ | -55.639 |
| CCI | -250.593▼ | -7.497 | 28.173 | 139.505▲ | -24.347 |
| CDL | $RLI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 08:34 PM
Let’s dig into the relative performance of Fidelity National Financial (NYSE:FNF) and its peers as we unravel the now-completed Q1 property & casualty insurance earnings season. Property & Casualty (P ...
|
|
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 18, 2026 11:52 AM
Shares of specialty insurance provider RLI (NYSE:RLI) jumped 5.2% in the morning session after the company announced a significant return of capital to shareholders, including a special cash dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 54.01 | 54.83 | 53.605 | 54.35 | 962,205 |
| 11/06/26 | 54.21 | 54.67 | 53.8943 | 54.13 | 957,863 |
| 10/06/26 | 52.78 | 54.20 | 52.73 | 53.94 | 777,615 |
| 09/06/26 | 52.12 | 53.25 | 51.82 | 52.25 | 763,398 |
| 08/06/26 | 51.59 | 52.66 | 51.555 | 52.11 | 1,045,398 |
| 05/06/26 | 51.00 | 52.67 | 50.825 | 52.38 | 758,653 |
| 04/06/26 | 51.10 | 51.78 | 50.25 | 50.35 | 972,691 |
| 03/06/26 | 50.52 | 51.16 | 49.92 | 50.08 | 844,000 |
| 02/06/26 | 50.39 | 51.33 | 49.965 | 50.96 | 1,046,637 |
| 01/06/26 | 49.83 | 51.02 | 49.605 | 50.63 | 881,172 |
|
|
||||
|
|
||||
|
|