| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.95▲ | 139.60▲ | 139.36▲ | 137.43▲ | 143.37▼ |
| MA10 | 139.77▲ | 139.17▲ | 138.36▲ | 138.92▲ | 144.46▼ |
| MA20 | 139.60▲ | 138.12▲ | 137.34▲ | 142.77▼ | 140.41▼ |
| MA50 | 139.05▲ | 137.41▲ | 137.73▲ | 144.18▼ | 136.41▲ |
| MA100 | 137.98▲ | 137.99▲ | 141.31▼ | 140.12▲ | 129.98▲ |
| MA200 | 137.17▲ | 141.78▼ | 144.03▼ | 137.53▲ | 116.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.199▲ | 0.434▲ | -0.624▼ | -0.451▼ |
| RSI | 73.766▲ | 77.529▲ | 69.889▲ | 44.639▼ | 50.194▲ |
| STOCH | 95.501▲ | 93.509▲ | 94.311▲ | 17.215▼ | 61.274 |
| WILL %R | -5.291▲ | -1.416▲ | -1.082▲ | -60.385 | -59.438 |
| CCI | 184.711▲ | 128.739▲ | 135.255▲ | -37.978 | -94.565 |
|
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 19, 2024 02:35 PM
RLI (NYSE:RLI) is scheduled to announce Q1 earnings results on Monday, April 22nd, after market close. The consensus EPS Estimate is $1.61 (-1.2% Y/Y) and the consensus Revenue Estimate is $394.89M ...
|
|
Friday, April 19, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 138.08 | 140.24 | 137.05 | 140.21 | 204,937 |
| 18/04/24 | 136.53 | 137.65 | 136.095 | 137.09 | 122,933 |
| 17/04/24 | 137.58 | 137.58 | 135.06 | 135.70 | 171,483 |
| 16/04/24 | 136.67 | 138.81 | 136.17 | 137.87 | 173,646 |
| 15/04/24 | 138.49 | 138.49 | 136.26 | 136.26 | 101,016 |
| 12/04/24 | 137.96 | 138.57 | 136.63 | 137.21 | 135,312 |
| 11/04/24 | 141.29 | 141.35 | 138.18 | 138.29 | 142,762 |
| 10/04/24 | 141.13 | 141.95 | 140.47 | 141.56 | 100,512 |
| 09/04/24 | 144.04 | 144.04 | 140.925 | 141.54 | 109,433 |
| 08/04/24 | 144.18 | 144.86 | 143.46 | 143.48 | 154,611 |
|
|
||||
|
|
||||
|
|