| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.96▲ | 52.08▲ | 52.29▼ | 53.69▼ | 56.02▼ |
| MA10 | 52.01▲ | 52.32▼ | 52.06▲ | 56.11▼ | 58.02▼ |
| MA20 | 51.96▲ | 52.06▲ | 52.60▼ | 57.05▼ | 59.61▼ |
| MA50 | 52.25▼ | 53.35▼ | 55.37▼ | 58.98▼ | 64.02▼ |
| MA100 | 52.10▲ | 55.73▼ | 56.97▼ | 60.33▼ | 70.49▼ |
| MA200 | 52.54▼ | 57.09▼ | 57.36▼ | 62.63▼ | 68.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.103▲ | 0.173▲ | -0.648▼ | -0.511▼ |
| RSI | 52.925▲ | 42.319▼ | 34.239▼ | 28.661▼ | 31.693▼ |
| STOCH | 50.783 | 43.988 | 68.569 | 11.105▼ | 17.701▼ |
| WILL %R | -12.766▲ | -40.476 | -48.320 | -88.208▼ | -91.833▼ |
| CCI | 91.577 | -37.200 | -19.198 | -152.375▼ | -204.420▼ |
|
Saturday, April 25, 2026 12:06 AM
In a report released today, Mark Hughes from Truist Financial maintained a Hold rating on RLI, with a price target of $58.00.
|
|
Friday, April 24, 2026 06:32 AM
Specialty insurance provider RLI (NYSE:RLI) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 2.4% year on year to $423.9 million. Its non-GAAP profit of $0.83 per share was 6 ...
|
|
Thursday, April 23, 2026 11:00 AM
Specialty insurance provider RLI (NYSE:RLI) in Q1 CY2026, with sales falling 2.4% year on year to $423.9 million. Its non-GAAP profit of $0.83 per share was 6.1% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 52.28 | 52.81 | 51.455 | 52.14 | 862,755 |
| 27/04/26 | 52.52 | 53.055 | 51.12 | 51.45 | 934,010 |
| 24/04/26 | 54.55 | 54.55 | 52.73 | 52.81 | 1,371,370 |
| 23/04/26 | 56.11 | 57.03 | 54.80 | 54.94 | 1,118,272 |
| 22/04/26 | 58.05 | 58.05 | 57.10 | 57.11 | 1,020,083 |
| 21/04/26 | 58.08 | 58.64 | 57.30 | 58.40 | 619,747 |
| 20/04/26 | 59.14 | 59.50 | 57.26 | 57.85 | 693,309 |
| 17/04/26 | 58.63 | 59.7699 | 58.63 | 59.02 | 479,958 |
| 16/04/26 | 58.30 | 59.00 | 58.30 | 58.99 | 532,518 |
| 15/04/26 | 57.69 | 58.73 | 57.59 | 58.35 | 324,650 |
|
|
||||
|
|
||||
|
|