| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.43▲ | 65.32▲ | 65.40▲ | 63.58▲ | 62.46▲ |
| MA10 | 65.33▲ | 65.35▲ | 65.26▲ | 61.99▲ | 57.97▲ |
| MA20 | 65.26▲ | 65.25▲ | 65.03▲ | 61.41▲ | 56.30▲ |
| MA50 | 65.34▲ | 64.11▲ | 62.32▲ | 56.47▲ | 60.19▲ |
| MA100 | 65.16▲ | 62.24▲ | 61.34▲ | 56.22▲ | 68.40▼ |
| MA200 | 65.11▲ | 61.26▲ | 59.52▲ | 58.95▲ | 68.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.084▼ | -0.128▼ | 0.281▲ | 1.636▲ |
| RSI | 64.210▲ | 58.422▲ | 63.055▲ | 68.909▲ | 62.692▲ |
| STOCH | 84.049▲ | 58.738 | 66.895 | 78.214 | 92.370▲ |
| WILL %R | -11.392▲ | -9.091▲ | -39.347 | -12.190▲ | -6.392▲ |
| CCI | 154.625▲ | 91.199 | 17.326 | 162.785▲ | 142.980▲ |
| ▲ BREAK | $RLI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RLI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RLI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RLI Price Breaks 10 Days High | Set Alert |
| CDL | $RLI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $RLI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 04:00 PM
RLI Corp (RLI) reports robust net earnings growth and strategic capital returns, despite facing market competition and increased expense ratios.
|
|
Thursday, July 23, 2026 12:50 PM
Specialty insurance provider RLI (NYSE:RLI) reported Q2 CY2026 results , with sales up 5.1% year on year to $463.1 million. Its non-GAAP profit of $0.83 per share was 15.3% above analysts’ consensus ...
|
|
Wednesday, July 22, 2026 01:55 PM
Specialty insurance provider RLI (NYSE:RLI) in Q2 CY2026, with sales up 30.6% year on year to $575.6 million. Its non-GAAP profit of $0.83 per share was 15.3% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 63.91 | 65.835 | 63.51 | 65.65 | 993,645 |
| 28/07/26 | 64.94 | 66.905 | 64.69 | 65.10 | 1,184,246 |
| 27/07/26 | 62.00 | 64.30 | 62.00 | 64.05 | 1,113,414 |
| 24/07/26 | 60.14 | 62.23 | 60.14 | 61.92 | 1,073,611 |
| 23/07/26 | 57.00 | 62.115 | 56.61 | 61.16 | 1,504,198 |
| 22/07/26 | 60.04 | 60.04 | 58.43 | 58.99 | 965,253 |
| 21/07/26 | 61.07 | 61.92 | 59.95 | 60.20 | 600,243 |
| 20/07/26 | 61.33 | 62.06 | 61.03 | 61.71 | 718,571 |
| 17/07/26 | 60.40 | 61.59 | 60.295 | 61.57 | 744,937 |
| 16/07/26 | 58.35 | 59.765 | 58.185 | 59.58 | 408,436 |
|
|
||||
|
|
||||
|
|