| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.62▲ | 63.59▲ | 63.67▲ | 64.89▼ | 60.26▲ |
| MA10 | 63.54▲ | 63.70▲ | 63.77▼ | 63.28▲ | 60.36▲ |
| MA20 | 63.50▲ | 63.74▲ | 63.94▼ | 59.80▲ | 60.78▲ |
| MA50 | 63.67▲ | 64.30▼ | 64.20▼ | 60.65▲ | 59.38▲ |
| MA100 | 63.74▲ | 63.97▼ | 61.18▲ | 60.14▲ | 65.81▼ |
| MA200 | 63.88▼ | 60.79▲ | 58.91▲ | 58.54▲ | 68.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.014▲ | -0.066▼ | 0.726▲ | 0.278▲ |
| RSI | 59.197▲ | 48.164▼ | 47.123▼ | 62.018▲ | 57.212▲ |
| STOCH | 89.804▲ | 39.961 | 45.263 | 77.033 | 38.136 |
| WILL %R | 0.000▲ | -47.907 | -57.143 | -29.481 | -27.543 |
| CCI | 169.859▲ | -27.708 | -15.259 | 53.655 | 65.711 |
|
Tuesday, October 20, 2026 02:21 PM
RLI's refusal to chase unprofitable business reveals how underwriting discipline, not volume targets, drives long-term shareholder value.
|
|
Tuesday, October 20, 2026 11:50 AM
Specialty insurance provider RLI (NYSE:RLI) in Q3 2026, with sales up 5.1% year on year to $471.6 million. Its non-GAAP profit of $0.86 per share was 61.1% above analysts’ consensus estimates. Is now ...
|
|
Tuesday, October 20, 2026 11:45 AM
“Our next approved rate filing is effective January 1, and we expect rate increases to return to double-digit levels during 2027,” Klobnak said, describing the trajectory for personal umbrella pricing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 63.435 | 64.02 | 63.20 | 63.76 | 409,084 |
| 27/10/26 | 64.43 | 64.58 | 63.1601 | 63.94 | 786,211 |
| 26/10/26 | 64.88 | 65.575 | 63.74 | 64.90 | 1,027,307 |
| 23/10/26 | 66.62 | 67.12 | 64.73 | 64.83 | 990,413 |
| 22/10/26 | 63.28 | 67.28 | 63.28 | 67.01 | 1,130,733 |
| 21/10/26 | 63.00 | 64.52 | 62.70 | 63.90 | 1,301,328 |
| 20/10/26 | 60.99 | 63.188 | 60.68 | 62.71 | 1,501,191 |
| 19/10/26 | 60.76 | 62.38 | 60.47 | 61.20 | 1,511,053 |
| 16/10/26 | 59.87 | 61.15 | 59.5932 | 61.07 | 975,330 |
| 15/10/26 | 58.82 | 60.18 | 58.82 | 59.48 | 1,442,000 |
|
|
||||
|
|
||||
|
|