United Fire Group Inc (UFCS) Stock Price

47.43 ▲ +0.51 (+1.09%)
Open: 47.15 Vol: 69.2K Day's range: 46.50 - 47.88 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UFCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.46▼ 47.50▼ 47.54▼ 46.53▲ 45.76▲
MA10 47.44▲ 47.55▼ 47.34▲ 45.92▲ 47.76▼
MA20 47.48▼ 47.24▲ 46.78▲ 45.69▲ 47.52▼
MA50 47.07▲ 46.43▲ 46.00▲ 47.59▼ 48.91▼
MA100 46.47▲ 45.82▲ 45.78▲ 47.13▲ 49.06▼
MA200 45.90▲ 46.27▲ 47.52▼ 48.41▼ 45.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.033▼ 0.044▲ 0.346▲ -0.131▼
RSI 54.009▲ 59.142▲ 62.686▲ 56.483▲ 49.367▼
STOCH 47.097     55.555     88.658▲ 74.954     17.500▼
WILL %R -61.905     -20.332▲ -14.370▲ -14.063▲ -67.675    
CCI 10.270     15.500     62.967     209.195▲ -47.664    
Latest Filters Detected On UFCS
BREAK $UFCS Price Breaks 10 Days High Set Alert
BREAK $UFCS Price Breaks 20 Days High Set Alert
United Fire Group Inc News
Wednesday, August 07, 2019 02:12 PM
United Fire Group, Inc. (NASDAQ:UFCS) Q2 2019 Earnings Conference Call August 7, 2019 10:00 AM ET Company Participants Randy Patten - Assistant Vice President & Controller Randy Ramlo - Chief ...
Monday, July 15, 2019 04:41 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could United Fire Group, Inc. (NASDAQ:UFCS) be an attractive dividend share ...
Saturday, June 29, 2019 05:00 PM
Image source: The Motley Fool. United Fire & Casualty (NASDAQ: UFCS) Q2 2019 Earnings Call Aug 07, 2019, 10:00 a.m. ET Operator Good morning. My name is Carrie, and I'll be your conference operator ...
UFCS historical stock data
date open high low close volume
13/09/19 47.15 47.88 46.50 47.43 69,200
12/09/19 46.57 47.33 45.95 46.92 69,000
11/09/19 45.86 46.69 45.27 46.55 80,300
10/09/19 46.11 46.11 45.04 45.60 59,200
09/09/19 45.71 46.42 45.61 46.13 46,800
06/09/19 45.73 45.80 45.16 45.59 32,600
05/09/19 45.49 46.41 45.32 45.68 54,430
04/09/19 45.24 45.55 44.99 45.28 37,200
03/09/19 44.84 45.53 44.73 44.86 68,051
30/08/19 45.37 45.37 44.90 45.16 27,812
Quote Details
52wk Low:40.86
52wk High:56.21
Vol:69.2K
Avg Vol(3m):1.1M
1Y Chng:-3.75%
1M Chng:-11.49%
Add to Watch List