United Fire Group Inc (UFCS) Stock Price

48.34 ▼ -0.215 (-0.44%)
Open: 48.085 Vol: 113.27K Day's range: 48.085 - 48.905 Jun 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UFCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.70▼ 48.73▼ 48.62▼ 47.92▲ 47.66▲
MA10 48.76▼ 48.69▼ 48.65▼ 47.68▲ 46.06▲
MA20 48.68▼ 48.65▼ 48.36▼ 47.49▲ 46.61▲
MA50 48.62▼ 48.10▲ 47.82▲ 45.71▲ 50.12▼
MA100 48.13▲ 47.74▲ 47.54▲ 46.79▲ 48.47▼
MA200 47.64▲ 47.40▲ 46.92▲ 49.22▼ 44.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.047▼ -0.011▼ 0.005▲ 0.564▲
RSI 37.157▼ 46.779▼ 51.518▲ 60.471▲ 51.939▲
STOCH 66.686     72.374     70.732     63.024     88.177▲
WILL %R -69.375     -68.902     -68.902     -29.659     -7.023▲
CCI -260.971▼ -103.322▼ -41.347     179.237▲ 103.490▲
Latest Filters Detected On UFCS
MACD $UFCS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $UFCS MACD cross and RSI above 55 Set Alert
United Fire Group Inc News
Thursday, June 13, 2019 08:40 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Stock pickers are generally looking for stocks that will outperform the ...
Friday, May 17, 2019 10:10 AM
CEDAR RAPIDS, Iowa, May17, 2019(GLOBE NEWSWIRE) -- United Fire Group, Inc. (Nasdaq: UFCS) (the "Company" or "UFG") announced today that shareholders elected four Class B Directors to our 12-member ...
Wednesday, May 08, 2019 04:00 AM
United Fire Group, Inc. (the "Company" or "UFG") (Nasdaq: UFCS) today reported consolidated net income, including net realized investment gains and losses and changes in the fair value of equity ...
UFCS historical stock data
date open high low close volume
21/06/19 48.085 48.905 48.085 48.34 113,271
20/06/19 48.24 48.85 48.135 48.555 78,738
19/06/19 47.53 48.24 47.525 48.155 40,298
18/06/19 47.29 47.485 47.035 47.17 36,560
17/06/19 47.46 47.80 47.26 47.39 54,520
14/06/19 47.435 47.825 47.435 47.71 31,717
13/06/19 47.565 47.695 47.485 47.52 19,068
12/06/19 47.20 47.52 47.00 47.36 34,546
11/06/19 47.56 47.56 47.005 47.005 30,968
10/06/19 47.485 47.735 47.37 47.63 50,442
Quote Details
52wk Low:40.86
52wk High:61.555
Vol:113.27K
Avg Vol(3m):1.3M
1Y Chng:-13.65%
1M Chng:+3.73%
Add to Watch List