| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.12▲ | 48.14▲ | 48.26▼ | 48.01▲ | 46.68▲ |
| MA10 | 48.10▲ | 48.31▼ | 48.14▲ | 46.38▲ | 45.01▲ |
| MA20 | 48.06▲ | 48.19▲ | 48.21▲ | 46.21▲ | 41.41▲ |
| MA50 | 48.29▼ | 48.18▲ | 47.43▲ | 43.76▲ | 36.08▲ |
| MA100 | 48.20▲ | 47.27▲ | 45.79▲ | 40.52▲ | 30.81▲ |
| MA200 | 48.21▲ | 45.86▲ | 46.93▲ | 37.12▲ | 27.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.020▼ | -0.068▼ | 0.167▲ | 0.579▲ |
| RSI | 55.490▲ | 51.345▲ | 54.275▲ | 64.242▲ | 70.422▲ |
| STOCH | 65.379 | 37.697 | 71.380 | 89.177▲ | 76.583 |
| WILL %R | 0.000▲ | -35.433 | -34.884 | -8.099▲ | -12.206▲ |
| CCI | 118.372▲ | -33.250 | 3.698 | 100.453▲ | 88.174 |
|
Saturday, June 13, 2026 01:01 PM
CEDAR RAPIDS, Iowa, April 21, 2026 (GLOBE NEWSWIRE) -- . (Nasdaq: UFCS) (UFG) announced today that its first quarter 2026 earnings results will be released after the market closes on Tuesday, May 5, ...
|
|
Sunday, May 31, 2026 05:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 31, 2026 01:26 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see United Fire Group, Inc. (NASDAQ:UFCS) is about to trade ex-dividend in the next 4 days. The ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 48.48 | 48.69 | 47.86 | 48.23 | 67,416 |
| 15/06/26 | 48.44 | 48.49 | 47.3976 | 47.91 | 125,927 |
| 12/06/26 | 47.91 | 48.54 | 47.65 | 48.44 | 75,319 |
| 11/06/26 | 47.93 | 48.465 | 47.38 | 47.72 | 80,622 |
| 10/06/26 | 46.88 | 48.1064 | 46.7035 | 47.74 | 127,610 |
| 09/06/26 | 45.64 | 47.27 | 45.64 | 46.32 | 144,989 |
| 08/06/26 | 45.41 | 45.98 | 45.15 | 45.24 | 129,035 |
| 05/06/26 | 43.64 | 45.60 | 43.335 | 45.23 | 118,375 |
| 04/06/26 | 43.67 | 44.50 | 43.405 | 43.79 | 129,750 |
| 03/06/26 | 43.20 | 44.12 | 43.01 | 43.18 | 178,678 |
|
|
||||
|
|
||||
|
|