| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.54▼ | 55.55▼ | 55.66▼ | 55.57▼ | 54.58▲ |
| MA10 | 55.54▼ | 55.65▼ | 55.70▼ | 55.34▲ | 54.56▲ |
| MA20 | 55.59▼ | 55.68▼ | 55.68▼ | 54.43▲ | 52.70▲ |
| MA50 | 55.73▼ | 55.80▼ | 55.64▼ | 54.31▲ | 44.16▲ |
| MA100 | 55.64▼ | 55.60▼ | 54.71▲ | 51.98▲ | 36.38▲ |
| MA200 | 55.76▼ | 54.61▲ | 54.50▲ | 45.44▲ | 29.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.023▼ | -0.023▼ | 0.127▲ | -0.358▼ |
| RSI | 42.627▼ | 45.077▼ | 46.708▼ | 55.993▲ | 66.920▲ |
| STOCH | 55.380 | 23.817 | 40.068 | 79.150 | 68.535 |
| WILL %R | -87.719▼ | -84.496▼ | -56.623 | -29.803 | -17.600▲ |
| CCI | -118.793▼ | -74.579 | -9.100 | 80.018 | 113.176▲ |
|
Friday, August 21, 2026 01:01 PM
United Fire Group (NASDAQ: UFCS) declared a quarterly dividend of $0.20 per share, or $0.8 annualized. The dividend will be payable on September 18, 2026, to stockholders of record on September 4, ...
|
|
Monday, August 03, 2026 06:27 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 17, 2026 09:43 AM
United Fire Group demonstrates real business quality improvement, with Q1 results showing 11.6% revenue growth and 70% net income increase. UFCS’s underwriting discipline is evident in a 95.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 55.99 | 56.53 | 55.34 | 55.44 | 99,883 |
| 14/10/26 | 55.32 | 55.85 | 54.65 | 55.48 | 103,900 |
| 13/10/26 | 56.55 | 56.98 | 55.71 | 55.78 | 138,168 |
| 12/10/26 | 55.40 | 56.42 | 54.34 | 56.00 | 81,200 |
| 09/10/26 | 56.07 | 56.3475 | 55.075 | 55.14 | 73,665 |
| 08/10/26 | 54.85 | 56.48 | 53.9856 | 56.40 | 117,771 |
| 07/10/26 | 54.33 | 55.66 | 54.33 | 55.05 | 190,172 |
| 06/10/26 | 54.51 | 55.40 | 53.59 | 54.87 | 89,700 |
| 05/10/26 | 54.10 | 55.08 | 52.0101 | 54.65 | 180,193 |
| 02/10/26 | 54.47 | 55.02 | 53.2885 | 54.62 | 120,570 |
|
|
||||
|
|
||||
|
|