United Fire Group, Inc (UFCS) Stock Price

24.30 ▲ +1.44 (+6.30%)
Open: 23.10 Vol: 83.45K Day's range: 23.10 - 24.37 Dec 04, 15:59 EST
IEX Real-Time Price
Loading chart ...
UFCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.28▲ 23.96▲ 23.78▲ 22.97▲ 22.62▲
MA10 24.11▲ 23.62▲ 23.42▲ 23.30▲ 22.02▲
MA20 23.87▲ 23.33▲ 23.12▲ 23.05▲ 23.30▲
MA50 23.36▲ 23.04▲ 23.25▲ 21.95▲ 29.64▼
MA100 23.13▲ 23.33▲ 23.45▲ 23.54▲ 38.27▼
MA200 23.00▲ 23.39▲ 22.50▲ 26.63▼ 42.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.110▲ 0.153▲ -0.009▼ 0.682▲
RSI 77.649▲ 72.343▲ 70.227▲ 58.404▲ 48.399▼
STOCH 96.489▲ 96.254▲ 88.110▲ 37.902     58.004    
WILL %R -10.526▲ -4.348▲ -4.348▲ -18.239▲ -24.656▲
CCI 107.023▲ 155.440▲ 218.092▲ 66.773     73.972    
Latest Filters Detected On UFCS
BREAK $UFCS Price Breaks 10 Days High Set Alert
United Fire Group, Inc News
Thursday, December 03, 2020 02:56 AM
Principal Financial Group Inc. reduced its stake in United Fire Group, Inc. (NASDAQ:UFCS) by 3.0% during the 3rd quarter, according to the company in its most recent filing with the SEC. The fund ...
Wednesday, November 25, 2020 03:52 AM
Trexquant Investment LP bought a new stake in United Fire Group, Inc. (NASDAQ:UFCS) in the 3rd quarter, HoldingsChannel.com reports. The firm bought 12,988 shares of the insurance provider’s stock, ...
Friday, November 20, 2020 01:30 PM
CEDAR RAPIDS, Iowa, Nov. 20, 2020 (GLOBE NEWSWIRE) -- Today, the Board of Directors of United Fire Group, Inc. (Nasdaq: UFCS) ("UFG") declared a common stock quarterly cash dividend of $0.15 per ...
UFCS historical stock data
date open high low close volume
04/12/20 23.10 24.37 23.10 24.30 83,450
03/12/20 23.87 23.87 22.76 22.86 54,400
02/12/20 22.76 23.27 22.29 23.00 58,800
01/12/20 22.44 23.47 22.02 22.84 165,300
30/11/20 22.94 23.39 21.70 21.87 211,400
27/11/20 23.56 23.80 22.90 23.18 47,100
25/11/20 24.23 24.43 23.68 23.91 70,500
24/11/20 23.78 24.74 23.48 24.33 85,900
23/11/20 23.45 23.81 23.14 23.34 84,700
20/11/20 23.21 23.57 22.83 23.33 77,700
Quote Details
52wk Low:18.83
52wk High:47.52
Vol:83.45K
Avg Vol(3m):1.3M
1Y Chng:-44.28%
1M Chng:+5.10%
Add to Watch List