United Fire Group, Inc (UFCS) Stock Price

27.79 ▲ +0.20 (+0.72%)
Open: 27.78 Vol: 161.22K Day's range: 27.335 - 27.81 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UFCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.75▲ 27.73▲ 27.66▲ 27.77▲ 28.18▼
MA10 27.75▲ 27.64▲ 27.67▲ 28.07▼ 28.21▼
MA20 27.74▲ 27.72▲ 27.72▲ 28.25▼ 28.11▼
MA50 27.67▲ 27.77▲ 28.05▼ 28.20▼ 25.65▲
MA100 27.76▲ 28.09▼ 28.27▼ 27.96▼ 23.46▲
MA200 27.77▲ 28.28▼ 28.27▼ 26.51▲ 25.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.024▲ 0.021▲ -0.100▼ -0.154▼
RSI 57.875▲ 53.433▲ 49.548▼ 45.454▼ 51.862▲
STOCH 55.429     69.281     35.032     30.054     66.089    
WILL %R -9.091▲ -22.222▲ -48.529     -74.595     -33.493    
CCI 133.333▲ 95.996     13.583     -112.168▼ -10.975    
Latest Filters Detected On UFCS
CDL $UFCS Doji Candlestick Pattern Detected Set Alert
United Fire Group, Inc News
Wednesday, June 18, 2025 06:40 AM
UFCS's P/B has been as high as 1.02 and as low as 0.62, with a median of 0.83, over the past year. Value investors also love the P/S ratio, which is calculated by simply dividing a stock's price ...
Wednesday, June 18, 2025 02:40 AM
One stock to keep an eye on is United Fire Group (UFCS). UFCS is currently holding a Zacks Rank #2 (Buy) and a Value grade of A. The stock is trading with a P/E ratio of 10.92, which compares to ...
Thursday, June 12, 2025 06:44 AM
United Fire Group's (NASDAQ:UFCS) stock is up by 1.3% over the past month. As most would know, long-term fundamentals have a strong correlation with market price movements, so we decided to look ...
UFCS historical stock data
date open high low close volume
09/07/25 27.78 27.81 27.335 27.79 161,223
08/07/25 27.62 28.12 27.52 27.59 156,793
07/07/25 28.21 28.345 27.46 27.62 106,675
03/07/25 27.83 28.195 27.83 28.16 51,246
02/07/25 28.42 28.42 27.3132 27.67 142,567
01/07/25 28.59 28.95 28.321 28.37 106,229
30/06/25 28.55 28.885 28.10 28.70 145,657
27/06/25 28.52 28.66 28.20 28.50 183,011
26/06/25 27.88 28.47 27.6861 28.45 112,829
25/06/25 28.50 28.50 27.645 27.80 98,492
Quote Details
52wk Low:18.04
52wk High:31.70
Vol:161.22K
Avg Vol(3m):1.7M
1Y Chng:+28.66%
1M Chng:-3.00%
Add to Watch List