| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.28▲ | 23.96▲ | 23.78▲ | 22.97▲ | 22.62▲ |
| MA10 | 24.11▲ | 23.62▲ | 23.42▲ | 23.30▲ | 22.02▲ |
| MA20 | 23.87▲ | 23.33▲ | 23.12▲ | 23.05▲ | 23.30▲ |
| MA50 | 23.36▲ | 23.04▲ | 23.25▲ | 21.95▲ | 29.64▼ |
| MA100 | 23.13▲ | 23.33▲ | 23.45▲ | 23.54▲ | 38.27▼ |
| MA200 | 23.00▲ | 23.39▲ | 22.50▲ | 26.63▼ | 42.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.110▲ | 0.153▲ | -0.009▼ | 0.682▲ |
| RSI | 77.649▲ | 72.343▲ | 70.227▲ | 58.404▲ | 48.399▼ |
| STOCH | 96.489▲ | 96.254▲ | 88.110▲ | 37.902 | 58.004 |
| WILL %R | -10.526▲ | -4.348▲ | -4.348▲ | -18.239▲ | -24.656▲ |
| CCI | 107.023▲ | 155.440▲ | 218.092▲ | 66.773 | 73.972 |
| ▲ BREAK | $UFCS Price Breaks 10 Days High | Set Alert |
|
Thursday, December 03, 2020 02:56 AM
Principal Financial Group Inc. reduced its stake in United Fire Group, Inc. (NASDAQ:UFCS) by 3.0% during the 3rd quarter, according to the company in its most recent filing with the SEC. The fund ...
|
|
Wednesday, November 25, 2020 03:52 AM
Trexquant Investment LP bought a new stake in United Fire Group, Inc. (NASDAQ:UFCS) in the 3rd quarter, HoldingsChannel.com reports. The firm bought 12,988 shares of the insurance provider’s stock, ...
|
|
Friday, November 20, 2020 01:30 PM
CEDAR RAPIDS, Iowa, Nov. 20, 2020 (GLOBE NEWSWIRE) -- Today, the Board of Directors of United Fire Group, Inc. (Nasdaq: UFCS) ("UFG") declared a common stock quarterly cash dividend of $0.15 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/20 | 23.10 | 24.37 | 23.10 | 24.30 | 83,450 |
| 03/12/20 | 23.87 | 23.87 | 22.76 | 22.86 | 54,400 |
| 02/12/20 | 22.76 | 23.27 | 22.29 | 23.00 | 58,800 |
| 01/12/20 | 22.44 | 23.47 | 22.02 | 22.84 | 165,300 |
| 30/11/20 | 22.94 | 23.39 | 21.70 | 21.87 | 211,400 |
| 27/11/20 | 23.56 | 23.80 | 22.90 | 23.18 | 47,100 |
| 25/11/20 | 24.23 | 24.43 | 23.68 | 23.91 | 70,500 |
| 24/11/20 | 23.78 | 24.74 | 23.48 | 24.33 | 85,900 |
| 23/11/20 | 23.45 | 23.81 | 23.14 | 23.34 | 84,700 |
| 20/11/20 | 23.21 | 23.57 | 22.83 | 23.33 | 77,700 |
|
|
||||
|
|
||||
|
|