| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.70▼ | 48.73▼ | 48.62▼ | 47.92▲ | 47.66▲ |
| MA10 | 48.76▼ | 48.69▼ | 48.65▼ | 47.68▲ | 46.06▲ |
| MA20 | 48.68▼ | 48.65▼ | 48.36▼ | 47.49▲ | 46.61▲ |
| MA50 | 48.62▼ | 48.10▲ | 47.82▲ | 45.71▲ | 50.12▼ |
| MA100 | 48.13▲ | 47.74▲ | 47.54▲ | 46.79▲ | 48.47▼ |
| MA200 | 47.64▲ | 47.40▲ | 46.92▲ | 49.22▼ | 44.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.047▼ | -0.011▼ | 0.005▲ | 0.564▲ |
| RSI | 37.157▼ | 46.779▼ | 51.518▲ | 60.471▲ | 51.939▲ |
| STOCH | 66.686 | 72.374 | 70.732 | 63.024 | 88.177▲ |
| WILL %R | -69.375 | -68.902 | -68.902 | -29.659 | -7.023▲ |
| CCI | -260.971▼ | -103.322▼ | -41.347 | 179.237▲ | 103.490▲ |
|
Thursday, June 13, 2019 08:40 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Stock pickers are generally looking for stocks that will outperform the ...
|
|
Friday, May 17, 2019 10:10 AM
CEDAR RAPIDS, Iowa, May17, 2019(GLOBE NEWSWIRE) -- United Fire Group, Inc. (Nasdaq: UFCS) (the "Company" or "UFG") announced today that shareholders elected four Class B Directors to our 12-member ...
|
|
Wednesday, May 08, 2019 04:00 AM
United Fire Group, Inc. (the "Company" or "UFG") (Nasdaq: UFCS) today reported consolidated net income, including net realized investment gains and losses and changes in the fair value of equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/06/19 | 48.085 | 48.905 | 48.085 | 48.34 | 113,271 |
| 20/06/19 | 48.24 | 48.85 | 48.135 | 48.555 | 78,738 |
| 19/06/19 | 47.53 | 48.24 | 47.525 | 48.155 | 40,298 |
| 18/06/19 | 47.29 | 47.485 | 47.035 | 47.17 | 36,560 |
| 17/06/19 | 47.46 | 47.80 | 47.26 | 47.39 | 54,520 |
| 14/06/19 | 47.435 | 47.825 | 47.435 | 47.71 | 31,717 |
| 13/06/19 | 47.565 | 47.695 | 47.485 | 47.52 | 19,068 |
| 12/06/19 | 47.20 | 47.52 | 47.00 | 47.36 | 34,546 |
| 11/06/19 | 47.56 | 47.56 | 47.005 | 47.005 | 30,968 |
| 10/06/19 | 47.485 | 47.735 | 47.37 | 47.63 | 50,442 |
|
|
||||
|
|
||||
|
|