| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.46▼ | 47.50▼ | 47.54▼ | 46.53▲ | 45.76▲ |
| MA10 | 47.44▲ | 47.55▼ | 47.34▲ | 45.92▲ | 47.76▼ |
| MA20 | 47.48▼ | 47.24▲ | 46.78▲ | 45.69▲ | 47.52▼ |
| MA50 | 47.07▲ | 46.43▲ | 46.00▲ | 47.59▼ | 48.91▼ |
| MA100 | 46.47▲ | 45.82▲ | 45.78▲ | 47.13▲ | 49.06▼ |
| MA200 | 45.90▲ | 46.27▲ | 47.52▼ | 48.41▼ | 45.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.033▼ | 0.044▲ | 0.346▲ | -0.131▼ |
| RSI | 54.009▲ | 59.142▲ | 62.686▲ | 56.483▲ | 49.367▼ |
| STOCH | 47.097 | 55.555 | 88.658▲ | 74.954 | 17.500▼ |
| WILL %R | -61.905 | -20.332▲ | -14.370▲ | -14.063▲ | -67.675 |
| CCI | 10.270 | 15.500 | 62.967 | 209.195▲ | -47.664 |
|
Wednesday, August 07, 2019 02:12 PM
United Fire Group, Inc. (NASDAQ:UFCS) Q2 2019 Earnings Conference Call August 7, 2019 10:00 AM ET Company Participants Randy Patten - Assistant Vice President & Controller Randy Ramlo - Chief ...
|
|
Monday, July 15, 2019 04:41 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could United Fire Group, Inc. (NASDAQ:UFCS) be an attractive dividend share ...
|
|
Saturday, June 29, 2019 05:00 PM
Image source: The Motley Fool. United Fire & Casualty (NASDAQ: UFCS) Q2 2019 Earnings Call Aug 07, 2019, 10:00 a.m. ET Operator Good morning. My name is Carrie, and I'll be your conference operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 47.15 | 47.88 | 46.50 | 47.43 | 69,200 |
| 12/09/19 | 46.57 | 47.33 | 45.95 | 46.92 | 69,000 |
| 11/09/19 | 45.86 | 46.69 | 45.27 | 46.55 | 80,300 |
| 10/09/19 | 46.11 | 46.11 | 45.04 | 45.60 | 59,200 |
| 09/09/19 | 45.71 | 46.42 | 45.61 | 46.13 | 46,800 |
| 06/09/19 | 45.73 | 45.80 | 45.16 | 45.59 | 32,600 |
| 05/09/19 | 45.49 | 46.41 | 45.32 | 45.68 | 54,430 |
| 04/09/19 | 45.24 | 45.55 | 44.99 | 45.28 | 37,200 |
| 03/09/19 | 44.84 | 45.53 | 44.73 | 44.86 | 68,051 |
| 30/08/19 | 45.37 | 45.37 | 44.90 | 45.16 | 27,812 |
|
|
||||
|
|
||||
|
|