| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.74▼ | 36.66▲ | 36.56▲ | 36.02▲ | 32.83▲ |
| MA10 | 36.62▲ | 36.60▲ | 36.53▲ | 33.75▲ | 31.91▲ |
| MA20 | 36.57▲ | 36.56▲ | 36.11▲ | 32.25▲ | 30.41▲ |
| MA50 | 36.57▲ | 35.92▲ | 34.25▲ | 31.53▲ | 28.83▲ |
| MA100 | 36.45▲ | 33.91▲ | 32.45▲ | 30.11▲ | 25.39▲ |
| MA200 | 35.89▲ | 32.33▲ | 31.64▲ | 28.87▲ | 26.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.034▼ | -0.090▼ | 0.656▲ | 0.460▲ |
| RSI | 57.485▲ | 60.438▲ | 74.505▲ | 78.220▲ | 72.917▲ |
| STOCH | 79.196 | 36.439 | 50.597 | 92.755▲ | 53.679 |
| WILL %R | -47.273 | -41.860 | -26.471 | -5.234▲ | -4.891▲ |
| CCI | 99.111 | 74.917 | 134.621▲ | 108.201▲ | 320.511▲ |
|
Tuesday, November 11, 2025 08:29 AM
United Fire (UFCS) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.
|
|
Monday, November 10, 2025 05:24 PM
United Fire Group Inc (UFCS) reports nearly doubled net income and best third-quarter underwriting results in two decades, showcasing robust financial health and strategic growth.
|
|
Thursday, November 06, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Operator: Good morning. My name is Gary, and I’ll be your conference operator today. At this time, I would like to welcome everyone to the UFG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 36.835 | 36.99 | 36.73 | 36.73 | 4,902 |
| 11/11/25 | 36.16 | 37.11 | 35.00 | 36.63 | 96,067 |
| 10/11/25 | 35.25 | 36.695 | 35.12 | 36.26 | 139,219 |
| 07/11/25 | 35.24 | 35.57 | 34.5473 | 35.33 | 157,601 |
| 06/11/25 | 35.42 | 35.8421 | 35.00 | 35.15 | 156,407 |
| 05/11/25 | 32.23 | 35.745 | 32.23 | 35.44 | 333,394 |
| 04/11/25 | 30.00 | 31.18 | 30.00 | 30.90 | 150,583 |
| 03/11/25 | 30.23 | 30.53 | 29.92 | 30.53 | 108,562 |
| 31/10/25 | 30.10 | 30.345 | 29.85 | 30.23 | 106,171 |
| 30/10/25 | 30.04 | 30.52 | 30.04 | 30.32 | 102,524 |
|
|
||||
|
|
||||
|
|