| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.20▲ | 53.98▲ | 53.95▲ | 53.73▲ | 52.51▲ |
| MA10 | 54.09▲ | 53.88▲ | 53.83▲ | 53.81▲ | 51.74▲ |
| MA20 | 54.00▲ | 53.80▲ | 53.73▲ | 52.57▲ | 47.38▲ |
| MA50 | 53.90▲ | 53.79▲ | 53.98▲ | 50.97▲ | 39.90▲ |
| MA100 | 53.76▲ | 54.00▲ | 53.28▲ | 46.50▲ | 33.38▲ |
| MA200 | 53.82▲ | 53.11▲ | 52.25▲ | 41.41▲ | 28.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.044▲ | 0.069▲ | 0.023▲ | 0.291▲ |
| RSI | 64.401▲ | 59.948▲ | 59.037▲ | 59.753▲ | 72.567▲ |
| STOCH | 85.326▲ | 71.932 | 67.036 | 58.638 | 76.995 |
| WILL %R | -10.417▲ | -6.211▲ | -5.051▲ | -30.961 | -12.021▲ |
| CCI | 158.420▲ | 189.243▲ | 161.122▲ | 47.281 | 107.168▲ |
| MA | $UFCS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 04, 2026 11:04 AM
Key Points Interested in United Fire Group, Inc? Here are five stocks we like better. Record second-quarter performance: United Fire Group reported record net income and net written premium, a ...
|
|
Tuesday, August 04, 2026 10:11 AM
Q2 2026 earnings call recap: record net income, premium growth, rising investment income and expense targets—read key takeaways.
|
|
Friday, July 17, 2026 05:45 AM
CEDAR RAPIDS, Iowa, July 17, 2026 (GLOBE NEWSWIRE) -- United Fire Group, Inc. (Nasdaq: UFCS) (UFG) announced today that its second quarter 2026 earnings results will be released after the market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 53.65 | 54.375 | 53.16 | 54.28 | 95,814 |
| 13/08/26 | 53.68 | 54.23 | 53.2601 | 53.72 | 75,974 |
| 12/08/26 | 53.96 | 55.2199 | 53.10 | 53.20 | 112,961 |
| 11/08/26 | 53.47 | 54.32 | 53.03 | 53.96 | 107,920 |
| 10/08/26 | 53.75 | 54.24 | 53.04 | 53.49 | 116,042 |
| 07/08/26 | 54.63 | 54.79 | 53.56 | 54.47 | 89,938 |
| 06/08/26 | 54.82 | 55.4852 | 54.05 | 54.93 | 182,473 |
| 05/08/26 | 54.63 | 55.8199 | 53.63 | 54.35 | 151,237 |
| 04/08/26 | 53.54 | 54.93 | 51.6732 | 53.66 | 244,611 |
| 03/08/26 | 51.52 | 52.42 | 51.35 | 52.09 | 192,921 |
|
|
||||
|
|
||||
|
|