Ally Financial Inc. (ALLY) Stock Price

29.73 ▲ +0.06 (+0.20%)
Open: 30.08 Vol: 3.31M Day's range: 29.49 - 30.20 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.77▼ 29.81▼ 29.78▼ 29.53▲ 28.33▲
MA10 29.82▼ 29.75▼ 29.70▲ 29.23▲ 27.56▲
MA20 29.82▼ 29.66▲ 29.54▲ 28.36▲ 25.99▲
MA50 29.76▼ 29.48▲ 29.32▲ 27.38▲ 26.26▲
MA100 29.69▲ 29.27▲ 28.97▲ 25.98▲ 25.64▲
MA200 29.56▲ 28.84▲ 27.86▲ 26.27▲ 22.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.003▲ 0.016▲ 0.079▲ 0.472▲
RSI 44.037▼ 56.121▲ 58.864▲ 71.697▲ 64.788▲
STOCH 15.075▼ 63.519     49.338     81.871▲ 83.537▲
WILL %R -95.122▼ -61.864     -48.667     -18.800▲ -8.096▲
CCI -56.493     31.627     73.338     147.525▲ 196.204▲
Latest Filters Detected On ALLY
BREAK $ALLY Price Breaks 10 Days High Set Alert
BREAK $ALLY Price Breaks 20 Days High Set Alert
BREAK $ALLY Price Breaks 30 Days High Set Alert
BREAK $ALLY Price Breaks 60 Days High Set Alert
Ally Financial Inc. News
Saturday, April 12, 2014 03:22 PM
Ally Financial (NYSE: ALLY), Cerulean Pharma (NASDAQ: CERU), and Adamas Pharmaceuticals (NASDAQ: ADMS) opened for trading Thursday amid a stock market in free-fall. Ally Financial, formerly known as ...
ALLY historical stock data
date open high low close volume
18/04/19 30.08 30.20 29.49 29.73 3,308,003
17/04/19 29.41 29.72 29.35 29.67 4,297,450
16/04/19 29.55 29.55 29.125 29.27 4,872,598
15/04/19 29.53 29.66 29.26 29.46 2,659,160
12/04/19 29.33 29.55 28.945 29.51 5,779,561
11/04/19 29.25 29.27 28.92 28.98 2,999,948
10/04/19 28.79 29.20 28.79 29.16 2,722,475
09/04/19 28.96 28.96 28.62 28.71 2,024,403
08/04/19 28.71 28.99 28.65 28.98 2,409,829
05/04/19 28.83 28.97 28.73 28.85 2,311,633
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.60
52wk High:30.20
Vol:3.31M
Avg Vol(3m):56.7M
1Y Chng:+12.64%
1M Chng:+14.57%
Add to Watch List