| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.77▼ | 29.81▼ | 29.78▼ | 29.53▲ | 28.33▲ |
| MA10 | 29.82▼ | 29.75▼ | 29.70▲ | 29.23▲ | 27.56▲ |
| MA20 | 29.82▼ | 29.66▲ | 29.54▲ | 28.36▲ | 25.99▲ |
| MA50 | 29.76▼ | 29.48▲ | 29.32▲ | 27.38▲ | 26.26▲ |
| MA100 | 29.69▲ | 29.27▲ | 28.97▲ | 25.98▲ | 25.64▲ |
| MA200 | 29.56▲ | 28.84▲ | 27.86▲ | 26.27▲ | 22.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.003▲ | 0.016▲ | 0.079▲ | 0.472▲ |
| RSI | 44.037▼ | 56.121▲ | 58.864▲ | 71.697▲ | 64.788▲ |
| STOCH | 15.075▼ | 63.519 | 49.338 | 81.871▲ | 83.537▲ |
| WILL %R | -95.122▼ | -61.864 | -48.667 | -18.800▲ | -8.096▲ |
| CCI | -56.493 | 31.627 | 73.338 | 147.525▲ | 196.204▲ |
|
Saturday, April 12, 2014 03:22 PM
Ally Financial (NYSE: ALLY), Cerulean Pharma (NASDAQ: CERU), and Adamas Pharmaceuticals (NASDAQ: ADMS) opened for trading Thursday amid a stock market in free-fall. Ally Financial, formerly known as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 30.08 | 30.20 | 29.49 | 29.73 | 3,308,003 |
| 17/04/19 | 29.41 | 29.72 | 29.35 | 29.67 | 4,297,450 |
| 16/04/19 | 29.55 | 29.55 | 29.125 | 29.27 | 4,872,598 |
| 15/04/19 | 29.53 | 29.66 | 29.26 | 29.46 | 2,659,160 |
| 12/04/19 | 29.33 | 29.55 | 28.945 | 29.51 | 5,779,561 |
| 11/04/19 | 29.25 | 29.27 | 28.92 | 28.98 | 2,999,948 |
| 10/04/19 | 28.79 | 29.20 | 28.79 | 29.16 | 2,722,475 |
| 09/04/19 | 28.96 | 28.96 | 28.62 | 28.71 | 2,024,403 |
| 08/04/19 | 28.71 | 28.99 | 28.65 | 28.98 | 2,409,829 |
| 05/04/19 | 28.83 | 28.97 | 28.73 | 28.85 | 2,311,633 |
|
|
||||
|
|
||||
|
|
||||
|
|