Ally Financial Inc. (ALLY) Stock Price

26.90 ▼ -0.17 (-0.63%)
Open: 26.87 Vol: 1.08M Day's range: 26.79 - 27.04 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.89▲ 26.86▲ 26.88▲ 27.13▼ 26.71▲
MA10 26.88▲ 26.88▲ 26.95▼ 26.97▼ 26.82▲
MA20 26.85▲ 26.95▼ 27.01▼ 26.75▲ 27.84▼
MA50 26.89▲ 27.10▼ 27.07▼ 26.97▼ 25.78▲
MA100 26.97▼ 27.05▼ 26.99▼ 27.98▼ 22.69▲
MA200 27.02▼ 26.95▼ 27.03▼ 26.61▲ 21.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.001▲ -0.019▼ 0.052▲ -0.295▼
RSI 56.525▲ 45.747▼ 43.543▼ 48.732▼ 49.496▼
STOCH 80.768▲ 20.844     26.397     59.425     34.006    
WILL %R -12.000▲ -71.053     -56.863     -61.538     -63.485    
CCI 79.772     -15.837     -53.269     -34.171     -28.754    
Latest Filters Detected On ALLY
RSI $ALLY RSI(14) Crossed Below 50 Set Alert
MACD $ALLY MACD(12,26,9) Crossed Below Zero Set Alert
MA $ALLY Price Crossed Below MA(50) Set Alert
MA $ALLY Price Crossed Below MA(26) Set Alert
MA $ALLY Price Crossed Below MA(13) Set Alert
MA $ALLY Price Crossed Below MA(7) Set Alert
CDL $ALLY Doji Candlestick Pattern Detected Set Alert
Ally Financial Inc. News
Friday, May 25, 2018 08:33 AM
DETROIT, May 25, 2018 /PRNewswire/ -- Ally Financial Inc. (NYSE: ALLY) Chief Financial Officer Jennifer LaClair will present at the Morgan Stanley Financials Conference on Tuesday, June 12, 2018 at approximately 1:55 p.m. ET. A live audio webcast will ...
Tuesday, May 22, 2018 03:45 AM
It would be the biggest rewrite of financial laws since the Dodd-Frank reform act passed after the financial crisis. The House is soon expected to vote on a Senate-passed bill that would raise the level at which banks are considered "systemically important ...
Monday, May 21, 2018 01:01 PM
President Trump signs legislation that repeals Obama-era guidance on indirect auto lending that was designed to reduce discrimination against minority borrowers, Bloomberg reports. Critics of the original guidance say it gave the Consumer Financial ...
ALLY historical stock data
date open high low close volume
25/05/18 26.87 27.04 26.79 26.90 1,076,683
24/05/18 27.095 27.19 26.68 27.07 1,928,366
23/05/18 27.31 27.49 27.02 27.12 2,632,768
22/05/18 27.15 27.50 27.15 27.46 3,002,512
21/05/18 27.10 27.21 27.05 27.095 993,214
18/05/18 27.05 27.18 26.805 26.975 1,760,224
17/05/18 26.70 27.23 26.65 26.94 3,084,465
16/05/18 26.66 26.91 26.635 26.635 2,789,677
15/05/18 27.10 27.16 26.53 26.655 2,541,866
14/05/18 26.86 27.13 26.80 26.81 2,173,632
Quote Details
Bid:26.89
Ask:26.91
52wk Low:18.26
52wk High:31.29
Vol:1.08M
Avg Vol(3m):49.7M
1Y Chng:+31.16%
1M Chng:-1.74%
Add to Watch List