| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.33▼ | 39.38▼ | 39.38▼ | 39.53▼ | 38.91▲ |
| MA10 | 39.36▼ | 39.38▼ | 39.26▲ | 38.42▲ | 38.24▲ |
| MA20 | 39.38▼ | 39.18▲ | 39.19▲ | 38.48▲ | 36.82▲ |
| MA50 | 39.39▼ | 39.38▼ | 39.23▲ | 37.96▲ | 31.13▲ |
| MA100 | 39.28▲ | 39.03▲ | 38.31▲ | 36.21▲ | 30.43▲ |
| MA200 | 39.13▲ | 38.33▲ | 38.79▲ | 31.63▲ | 36.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.028▲ | 0.014▲ | 0.134▲ | -0.031▼ |
| RSI | 36.371▼ | 51.476▲ | 51.781▲ | 55.823▲ | 63.175▲ |
| STOCH | 19.984▼ | 52.562 | 73.381 | 84.990▲ | 60.476 |
| WILL %R | -93.939▼ | -53.378 | -30.038 | -21.092▲ | -33.681 |
| CCI | -161.956▼ | -40.065 | 53.385 | 65.621 | 96.044 |
|
Friday, April 26, 2024 11:00 AM
Welcome to Sportico's transactions wire, a weekly rundown of personnel, partnerships and products across the sports business industry. PERSONNEL Wasserman Hires Dan Vertlieb Global sports, music, and ...
|
|
Friday, April 26, 2024 08:54 AM
The first quarter earnings season, for the most part, was an excellent start for the financial sector. Many leading mega-cap money center banks and top money management firms posted stellar results ...
|
|
Friday, April 26, 2024 06:26 AM
As Trump Media & Technology Group approaches its first month as a publicly traded company, it’s clear that – like the man it’s named after – there’s nothing typical about the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 39.22 | 39.69 | 39.18 | 39.30 | 2,147,774 |
| 25/04/24 | 39.30 | 39.575 | 38.36 | 39.14 | 3,433,326 |
| 24/04/24 | 39.44 | 39.96 | 39.10 | 39.76 | 3,367,187 |
| 23/04/24 | 39.74 | 40.285 | 39.59 | 39.71 | 3,969,896 |
| 22/04/24 | 39.24 | 39.875 | 38.80 | 39.74 | 4,131,324 |
| 19/04/24 | 38.97 | 39.335 | 38.75 | 39.05 | 7,236,103 |
| 18/04/24 | 37.49 | 39.48 | 37.40 | 38.71 | 8,370,156 |
| 17/04/24 | 36.37 | 36.835 | 36.025 | 36.27 | 4,402,896 |
| 16/04/24 | 36.32 | 36.40 | 35.615 | 35.96 | 3,100,261 |
| 15/04/24 | 37.72 | 37.88 | 36.435 | 36.59 | 3,918,246 |
|
|
||||
|
|
||||
|
|