Ally Financial Inc (ALLY) Stock Price

24.22 ▲ +0.21 (+0.87%)
Open: 23.67 Vol: 6.66M Day's range: 23.295 - 24.275 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.18▲ 24.09▲ 24.04▲ 24.32▼ 26.62▼
MA10 24.19▲ 23.95▲ 23.87▲ 23.69▲ 29.52▼
MA20 24.15▲ 23.88▲ 24.38▼ 26.48▼ 27.73▼
MA50 23.99▲ 24.69▼ 23.98▲ 29.44▼ 31.83▼
MA100 23.82▲ 23.91▲ 25.26▼ 27.58▼ 40.90▼
MA200 24.32▼ 25.61▼ 27.99▼ 30.07▼ 35.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.086▲ -0.037▼ -0.087▼ -0.218▼
RSI 59.890▲ 51.944▲ 49.764▼ 37.611▼ 40.101▼
STOCH 59.103     82.644▲ 58.190     41.059     34.371    
WILL %R -23.913▲ -5.729▲ -52.368     -69.851     -81.437▼
CCI 39.069     139.787▲ 31.555     -40.910     -80.273    
Latest Filters Detected On ALLY
MA $ALLY Price Crossed Above MA(7) Set Alert
GAP $ALLY Open Gap Up %3 Set Alert
GAP $ALLY Open Gap Up %2 Set Alert
Ally Financial Inc News
Saturday, March 25, 2023 08:25 PM
Defense Minister Yoav Gallant’s speech represents the biggest crack in the prime minister’s far-right coalition government.
Saturday, March 25, 2023 02:11 PM
Ally Financial Inc. (NYSE:ALLY) shares, rose in value on Friday, 03/24/23, with the stock price up by 0.87% to the previous day’s close as strong demand from buyers drove the stock to $24.22. Actively ...
Saturday, March 25, 2023 06:50 AM
Since the collapse of SVB Financial and Signature Bank, a lot of bank stocks have been sold off significantly. One of those is the large digital consumer bank and auto lender Ally Financial (NYSE: ...
ALLY historical stock data
date open high low close volume
24/03/23 23.67 24.275 23.295 24.22 6,662,939
23/03/23 24.55 25.24 23.49 24.01 7,405,200
22/03/23 25.21 26.00 24.47 24.55 9,194,300
21/03/23 24.50 25.795 24.50 25.30 12,688,500
20/03/23 22.72 24.73 22.70 23.50 19,224,900
17/03/23 22.90 22.97 22.015 22.29 10,472,600
16/03/23 22.88 24.12 22.31 23.44 10,791,414
15/03/23 22.25 23.57 21.585 23.53 15,080,309
14/03/23 24.99 26.13 22.68 23.05 18,505,296
13/03/23 24.58 24.64 22.02 23.05 27,664,188
Quote Details
52wk Low:21.585
52wk High:45.65
Vol:6.66M
Avg Vol(3m):145.3M
1Y Chng:-43.16%
1M Chng:-25.57%
Add to Watch List