Ally Financial Inc (ALLY) Stock Price

31.575 ▼ -0.025 (-0.08%)
Open: 31.40 Vol: 483.38K Day's range: 31.40 - 31.625 Dec 10, 10:51 EST
IEX Real-Time Price
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.58▼ 31.57▲ 31.58▼ 31.42▲ 31.64▼
MA10 31.56▲ 31.58▼ 31.62▼ 31.53▲ 31.34▲
MA20 31.55▲ 31.64▼ 31.58▼ 31.32▲ 31.81▼
MA50 31.57▲ 31.48▲ 31.47▲ 31.26▲ 29.85▲
MA100 31.63▼ 31.51▲ 31.41▲ 31.92▼ 28.19▲
MA200 31.62▼ 31.35▲ 31.37▲ 30.55▲ 24.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.022▼ -0.014▼ 0.020▲ -0.190▼
RSI 51.187▲ 49.286▼ 52.150▲ 51.740▲ 51.932▲
STOCH 74.436     44.767     22.160     47.687     42.222    
WILL %R -32.258     -52.055     -62.366     -41.750     -72.547    
CCI 48.615     -25.972     -68.228     3.990     -27.516    
Latest Filters Detected On ALLY
MA $ALLY Price Crossed Below MA(13) Set Alert
Ally Financial Inc News
Friday, December 06, 2019 01:35 AM
Voya Investment Management LLC lifted its stake in shares of Ally Financial Inc (NYSE:ALLY) by 6.9% in the 3rd quarter, HoldingsChannel.com reports. The fund owned 206,311 shares of the financial ...
Wednesday, December 04, 2019 06:24 AM
NEW YORK, Dec. 4, 2019 /PRNewswire/ -- Ally Financial, Inc. (NYSE: ALLY) and the Local Initiatives Support Corporation (LISC) are teaming up on a new $3 million program to fuel entrepreneurship and ...
Tuesday, December 03, 2019 04:40 AM
FRG did not receive incentives. The company already has about 3,000 clients in North Carolina. Some of its big-name customers with ties to Charlotte include Red Ventures and Ally Financial Inc. (NYSE: ...
ALLY historical stock data
date open high low close volume
10/12/19 31.40 31.625 31.40 31.575 483,382
09/12/19 31.66 31.81 31.54 31.60 1,579,332
06/12/19 31.63 31.875 31.56 31.66 1,938,873
05/12/19 31.18 31.45 31.05 31.19 2,084,883
04/12/19 31.07 31.41 31.00 31.07 3,264,800
03/12/19 31.17 31.25 30.41 30.96 2,950,300
02/12/19 31.99 32.06 31.44 31.51 2,432,300
29/11/19 32.01 32.21 31.81 31.84 1,947,753
27/11/19 31.77 32.25 31.69 32.20 3,548,500
26/11/19 32.18 32.367 31.515 31.72 3,825,100
Quote Details
52wk Low:20.60
52wk High:35.42
Vol:483.38K
Avg Vol(3m):60.3M
1Y Chng:+40.33%
1M Chng:+1.20%
Add to Watch List