Ally Financial Inc (ALLY) Stock Price

45.405 ▼ -0.315 (-0.69%)
Open: 45.535 Vol: 0 Day's range: 45.33 - 45.87 Apr 23, 11:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.41▲ 45.49▼ 45.55▼ 45.71▼ 41.94▲
MA10 45.41▲ 45.60▼ 45.80▼ 43.85▲ 40.39▲
MA20 45.46▼ 45.82▼ 45.88▼ 41.82▲ 42.13▲
MA50 45.56▼ 45.92▼ 44.50▲ 40.39▲ 40.33▲
MA100 45.80▼ 44.35▲ 42.74▲ 42.11▲ 38.81▲
MA200 45.86▼ 42.54▲ 40.51▲ 40.96▲ 34.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.068▼ -0.179▼ 0.509▲ 0.336▲
RSI 47.660▼ 42.041▼ 50.624▲ 69.884▲ 60.634▲
STOCH 40.890     18.519▼ 25.879     80.448▲ 60.807    
WILL %R -47.826     -87.368▼ -88.119▼ -21.274▲ -14.144▲
CCI 15.447     -92.717     -127.829▼ 88.827     176.896▲
Latest Filters Detected On ALLY
RSI $ALLY RSI(14) Crossed Below 70 Set Alert
CDL $ALLY Doji Candlestick Pattern Detected Set Alert
Ally Financial Inc News
Monday, April 20, 2026 05:00 PM
Ally Financial draws attention as digital banking momentum grows. Explore its evolving role in the financial services sector and market outlook.
Saturday, April 18, 2026 07:04 AM
Ally Financial’s updated fair value estimate has shifted slightly to US$51.89 from US$52.12, a small adjustment that still matters if you are tracking where analysts think the stock should trade over ...
Saturday, April 18, 2026 12:09 AM
Ally Financial Inc (ALLY) reports a 90% increase in adjusted EPS and robust financial performance, while navigating competitive pressures and macroeconomic uncertainties.
ALLY historical stock data
date open high low close volume
23/04/26 45.54 45.87 45.33 45.45 850,796
22/04/26 45.95 46.35 45.36 45.72 4,558,490
21/04/26 46.45 47.02 45.39 45.70 4,177,471
20/04/26 45.13 46.795 45.12 46.30 4,191,493
17/04/26 44.15 45.84 43.57 45.36 6,490,184
16/04/26 42.26 42.74 41.79 41.96 4,623,329
15/04/26 42.85 43.12 42.17 42.24 2,671,215
14/04/26 42.06 42.78 41.99 42.57 2,342,021
13/04/26 40.91 41.98 40.85 41.94 1,927,451
10/04/26 41.77 41.775 41.14 41.27 2,099,279
Quote Details
52wk Low:31.455
52wk High:47.27
Vol:0
Avg Vol(3m):69.3M
1Y Chng:+31.32%
1M Chng:+23.37%
Add to Watch List