| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.23▼ | 34.18▼ | 34.12▲ | 34.10▲ | 34.77▼ |
| MA10 | 34.21▼ | 34.10▲ | 34.18▼ | 34.15▼ | 37.94▼ |
| MA20 | 34.18▼ | 34.12▲ | 34.03▲ | 35.28▼ | 40.78▼ |
| MA50 | 34.09▲ | 33.90▲ | 34.22▼ | 38.67▼ | 46.39▼ |
| MA100 | 34.16▼ | 34.29▼ | 33.88▲ | 41.79▼ | 42.90▼ |
| MA200 | 33.97▲ | 33.92▲ | 37.39▼ | 45.72▼ | 34.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.005▲ | 0.031▲ | 0.173▲ | -0.659▼ |
| RSI | 48.377▼ | 52.907▲ | 51.716▲ | 40.383▼ | 35.941▼ |
| STOCH | 44.207 | 50.660 | 38.031 | 52.896 | 24.153 |
| WILL %R | -80.000▼ | -78.000▼ | -42.763 | -42.923 | -81.977▼ |
| CCI | -124.324▼ | 37.701 | 53.179 | 46.025 | -117.867▼ |
|
Wednesday, July 06, 2022 11:26 PM
British Prime Minister Prime Minister was defiantly hanging onto power on Thursday despite the resignation of four top ministers while his attorney general added her voice for him to go, saying she ...
|
|
Wednesday, July 06, 2022 12:29 PM
A mong the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Ally Financial Inc (Symbol: ALLY), where a total of 25,266 contracts ...
|
|
Wednesday, July 06, 2022 08:15 AM
Shares of fintech platform MoneyLion Inc. have cratered 85% since making their public debut in September 2021. Read why ML stock is now attractively priced.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 34.54 | 35.155 | 33.85 | 34.14 | 4,156,656 |
| 05/07/22 | 33.19 | 34.57 | 32.82 | 34.55 | 3,024,638 |
| 01/07/22 | 33.18 | 34.55 | 33.18 | 34.20 | 2,304,731 |
| 30/06/22 | 33.28 | 33.985 | 32.805 | 33.51 | 3,364,658 |
| 29/06/22 | 34.31 | 34.40 | 33.53 | 34.08 | 3,217,528 |
| 28/06/22 | 35.40 | 36.005 | 34.40 | 34.50 | 2,939,867 |
| 27/06/22 | 35.41 | 35.71 | 34.72 | 34.80 | 3,274,389 |
| 24/06/22 | 34.04 | 35.785 | 33.90 | 35.15 | 4,732,114 |
| 23/06/22 | 33.15 | 33.525 | 32.52 | 33.49 | 3,143,394 |
| 22/06/22 | 32.58 | 33.4001 | 32.49 | 33.11 | 3,474,043 |
|
|
||||
|
|
||||
|
|