Ally Financial Inc (ALLY) Stock Price

30.26 ▼ -0.19 (-0.62%)
Open: 30.20 Vol: 9.16M Day's range: 30.14 - 30.84 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.32▼ 30.39▼ 30.49▼ 30.41▼ 30.33▼
MA10 30.36▼ 30.47▼ 30.44▼ 30.22▲ 30.96▼
MA20 30.40▼ 30.44▼ 30.54▼ 30.39▼ 31.49▼
MA50 30.49▼ 30.49▼ 30.31▼ 30.99▼ 30.44▼
MA100 30.44▼ 30.30▼ 30.29▲ 31.61▼ 28.29▲
MA200 30.52▼ 30.30▼ 30.80▼ 31.05▼ 24.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.011▼ -0.033▼ 0.050▲ -0.267▼
RSI 35.238▼ 42.788▼ 45.259▼ 44.872▼ 45.820▼
STOCH 8.886▼ 36.358     46.554     63.408     19.533▼
WILL %R -100.000▼ -78.832▼ -80.667▼ -47.826     -77.500▼
CCI -105.674▼ -51.046     -101.655▼ 41.943     -83.026    
Latest Filters Detected On ALLY
MA $ALLY Price Crossed Above MA(13) Set Alert
Ally Financial Inc News
Tuesday, January 21, 2020 02:52 PM
Ally Financial (NYSE:ALLY) is scheduled to announce Q4 earnings results on Wednesday, January 22nd, before market open. The consensus EPS Estimate is $0.93 (+1.1% Y/Y) and the consensus Revenue ...
Sunday, January 12, 2020 07:49 PM
IBM Retirement Fund cut its stake in Ally Financial Inc (NYSE:ALLY) by 5.7% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The ...
Wednesday, December 25, 2019 06:06 PM
Is Ally Financial Inc (NYSE:ALLY) going to take off soon? Money managers are in a bullish mood. The number of long hedge fund bets inched up by 8 lately. Our calculations also showed that ALLY isn ...
ALLY historical stock data
date open high low close volume
21/01/20 30.20 30.84 30.14 30.26 9,161,300
17/01/20 30.92 30.92 30.42 30.45 3,930,400
16/01/20 30.53 30.77 30.46 30.76 3,909,800
15/01/20 30.25 30.50 29.97 30.33 2,698,600
14/01/20 29.88 30.54 29.80 30.25 3,122,200
13/01/20 29.95 30.02 29.705 30.01 3,307,000
10/01/20 30.17 30.31 29.865 29.95 2,864,992
09/01/20 30.48 30.59 30.03 30.23 4,185,300
08/01/20 29.79 30.59 29.79 30.28 4,044,300
07/01/20 29.81 30.01 29.54 29.72 4,151,771
Quote Details
52wk Low:25.31
52wk High:35.42
Vol:9.16M
Avg Vol(3m):61M
1Y Chng:+14.80%
1M Chng:-4.42%
Add to Watch List