| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.73▲ | 36.59▲ | 36.55▲ | 36.65▲ | 36.20▲ |
| MA10 | 36.73▲ | 36.55▲ | 36.74▼ | 36.69▲ | 35.14▲ |
| MA20 | 36.61▲ | 36.76▼ | 36.84▼ | 35.91▲ | 35.12▲ |
| MA50 | 36.51▲ | 36.66▲ | 36.65▲ | 34.41▲ | 36.73▲ |
| MA100 | 36.73▲ | 36.72▲ | 36.37▲ | 35.35▲ | 35.26▲ |
| MA200 | 36.84▼ | 36.26▲ | 35.80▲ | 35.81▲ | 35.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.011▼ | -0.039▼ | 0.010▲ | 0.412▲ |
| RSI | 64.990▲ | 51.281▲ | 50.831▲ | 57.445▲ | 53.456▲ |
| STOCH | 76.755 | 46.510 | 33.576 | 45.650 | 74.561 |
| WILL %R | -13.043▲ | -34.715 | -46.383 | -39.222 | -16.628▲ |
| CCI | 83.820 | 26.157 | -28.777 | 35.682 | 80.492 |
| ▲ MA | $ALLY MA(20) Crossed Above MA(200) | Set Alert |
|
Monday, June 23, 2025 05:30 AM
This Agreement establishes Digital Ally as the exclusive commercialization partner for a first-of-its-kind product designed to help Americans overcome addiction to vape devices. TBX Vape-Free, ...
|
|
Wednesday, June 18, 2025 07:01 AM
Ally Financial Inc. (NYSE: ALLY) has scheduled the release of its second quarter financial results for Friday, July 18, 2025, at approximately 7:30 a.m. ET. The results will be available on the Ally P ...
|
|
Wednesday, June 04, 2025 08:41 AM
Explore Digital Ally stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for DGLY. Beeline Holdings announces new home equity access product through partnership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 36.66 | 37.015 | 36.11 | 36.74 | 917,575 |
| 20/06/25 | 37.14 | 37.29 | 36.88 | 36.94 | 3,170,118 |
| 18/06/25 | 36.15 | 37.16 | 36.00 | 36.84 | 2,865,144 |
| 17/06/25 | 36.33 | 36.575 | 35.935 | 36.13 | 3,503,437 |
| 16/06/25 | 36.38 | 36.70 | 36.12 | 36.62 | 2,318,274 |
| 13/06/25 | 36.25 | 36.74 | 35.90 | 36.02 | 2,836,450 |
| 12/06/25 | 37.04 | 37.09 | 36.52 | 36.79 | 3,993,205 |
| 11/06/25 | 37.01 | 38.05 | 36.95 | 37.40 | 5,846,640 |
| 10/06/25 | 36.66 | 36.80 | 36.34 | 36.795 | 2,367,145 |
| 09/06/25 | 36.80 | 36.98 | 36.30 | 36.60 | 3,267,292 |
|
|
||||
|
|
||||
|
|