Ally Financial Inc. (ALLY) Stock Price

28.68 ▼ -0.06 (-0.21%)
Open: 28.89 Vol: 1.41M Day's range: 28.64 - 28.99 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.70▼ 28.72▼ 28.76▼ 28.46▲ 29.19▼
MA10 28.71▼ 28.78▼ 28.76▼ 28.14▲ 29.40▼
MA20 28.73▼ 28.73▼ 28.61▲ 29.15▼ 27.75▲
MA50 28.79▼ 28.52▲ 28.19▲ 29.31▼ 23.72▲
MA100 28.72▼ 28.23▲ 28.76▼ 27.42▲ 21.32▲
MA200 28.58▲ 28.88▼ 29.55▼ 24.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.027▼ -0.011▼ -0.065▼ -0.209▼
RSI 40.930▼ 51.170▲ 55.345▲ 47.194▼ 60.841▲
STOCH 30.511     19.261▼ 60.591     50.988     61.449    
WILL %R -88.000▼ -86.111▼ -50.820     -59.318     -43.792    
CCI -99.093     -105.563▼ -9.883     7.035     -15.073    
Latest Filters Detected On ALLY
MA $ALLY MA(20) Crossed Below MA(50) Set Alert
MA $ALLY Price Crossed Above MA(13) Set Alert
CDL $ALLY Hanging Man Candlestick Pattern Detected Set Alert
Ally Financial Inc. News
Friday, February 16, 2018 02:11 AM
It also increased its holding in Huntington Bancshares Inc (NASDAQ:HBAN) by 110,764 shares in the quarter, for a total of 594,292 shares, and has risen its stake in Ally Finl Inc (NYSE:ALLY). Among 53 analysts covering Apple Inc. (NASDAQ:AAPL), 35 have Buy ...
Thursday, February 15, 2018 11:12 AM
The following slide deck was published by Ally Financial Inc. in conjunction with their 2017 Q4 earnings call. 147 Click to enlarge Notes:
Wednesday, February 07, 2018 06:49 AM
CHARLOTTE, N.C., Feb. 7, 2018 /PRNewswire/ -- Ally Financial (NYSE: ALLY) will host a Financial Outlook conference call on Thursday, March 15, at 9:00 a.m. ET. The call will be hosted by Chris Halmy, chief financial officer, Jenn LaClair, chief ...
ALLY historical stock data
date open high low close volume
16/02/18 28.89 28.99 28.64 28.68 1,407,720
15/02/18 28.64 28.83 28.38 28.74 1,983,437
14/02/18 28.055 28.57 28.04 28.48 3,700,665
13/02/18 27.975 28.52 27.945 28.31 1,978,372
12/02/18 27.91 28.32 27.68 28.075 2,340,927
09/02/18 27.53 27.89 26.89 27.58 4,158,014
08/02/18 28.50 28.59 27.21 27.21 4,968,671
07/02/18 28.145 28.90 28.145 28.40 2,750,799
06/02/18 27.05 28.39 27.05 28.17 4,785,568
05/02/18 28.63 29.13 27.78 27.78 3,783,772
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.11
52wk High:31.29
Vol:1.41M
Avg Vol(3m):59.7M
1Y Chng:+27.47%
1M Chng:-5.10%
Add to Watch List