Ally Financial Inc (ALLY) Stock Price

37.98 ▲ +0.36 (+0.96%)
Open: 37.62 Vol: 2.78M Day's range: 37.325 - 38.018 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.88▲ 37.88▲ 37.90▲ 37.94▲ 37.31▲
MA10 37.88▲ 37.87▲ 37.79▲ 37.37▲ 36.82▲
MA20 37.87▲ 37.75▲ 37.76▲ 36.95▲ 34.09▲
MA50 37.86▲ 37.87▲ 37.74▲ 36.14▲ 29.81▲
MA100 37.76▲ 37.66▲ 37.24▲ 32.71▲ 30.50▲
MA200 37.72▲ 37.18▲ 36.72▲ 30.05▲ 35.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.029▲ 0.015▲ 0.067▲ 0.200▲
RSI 62.553▲ 58.988▲ 57.382▲ 59.304▲ 66.493▲
STOCH 57.607     67.904     84.908▲ 78.928     79.394    
WILL %R 0.000▲ -5.185▲ -4.403▲ -26.713     -13.338▲
CCI 154.831▲ 84.740     104.573▲ 70.033     106.603▲
Latest Filters Detected On ALLY
CDL $ALLY Engulfing Candlestick Pattern Detected Set Alert
Ally Financial Inc News
ALLY historical stock data
date open high low close volume
18/03/24 37.62 38.018 37.325 37.98 2,782,430
15/03/24 37.26 37.93 37.03 37.62 6,807,249
14/03/24 38.75 38.935 37.50 37.59 4,869,881
13/03/24 38.08 38.44 37.95 38.37 3,381,222
12/03/24 37.51 38.31 37.38 38.12 4,978,749
11/03/24 36.96 37.70 36.91 37.47 3,203,322
08/03/24 36.95 37.825 36.84 37.43 4,764,275
07/03/24 36.10 36.73 36.10 36.54 2,730,961
06/03/24 36.10 36.30 35.36 36.06 4,588,400
05/03/24 36.57 37.34 36.1813 36.50 4,582,110
Quote Details
52wk Low:22.54
52wk High:38.935
Vol:2.78M
Avg Vol(3m):73.5M
1Y Chng:+46.87%
1M Chng:+6.21%
Add to Watch List