Ally Financial Inc (ALLY) Stock Price

38.80 ▲ +0.44 (+1.15%)
Open: 38.65 Vol: 1.74M Day's range: 38.61 - 39.16 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.85▼ 38.97▼ 38.97▼ 39.01▼ 39.40▼
MA10 38.90▼ 38.99▼ 38.74▲ 39.71▼ 39.15▼
MA20 38.97▼ 38.72▲ 38.81▼ 39.47▼ 37.74▲
MA50 39.00▼ 38.98▼ 39.54▼ 39.02▼ 32.10▲
MA100 38.80▲ 39.64▼ 39.71▼ 37.51▲ 30.53▲
MA200 38.78▲ 39.71▼ 39.27▼ 32.67▲ 36.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.034▲ 0.083▲ -0.198▼ -0.188▼
RSI 33.173▼ 47.242▼ 44.600▼ 46.291▼ 59.353▲
STOCH 13.029▼ 49.771     85.346▲ 22.453     62.753    
WILL %R -91.176▼ -36.548     -29.572     -76.350▼ -46.334    
CCI -131.497▼ -45.331     37.515     -101.134▼ 26.046    
Latest Filters Detected On ALLY
CDL $ALLY Harami Candlestick Pattern Detected Set Alert
Ally Financial Inc News
Thursday, May 23, 2024 12:54 PM
General Motors Co (NYSE:GM) is in a critical transition to electric vehicles, as CEO Mary Barra affirms the company’s commitment to capturing a larger share of the EV market. Speaking at the Detroit ...
Thursday, May 23, 2024 11:00 AM
Wells Fargo donated $20 million to the foundation in 2021 to start the grant program. The gift was part of a $420 million national small-business recovery campaign established by ...
Thursday, May 23, 2024 05:00 AM
LENSAR, Inc. (Nasdaq: LNSR) ("LENSAR" or "the Company"), a global medical technology company focused on advanced femtosecond laser solutions for the treatment of cataracts, today announced that Nick ...
ALLY historical stock data
date open high low close volume
24/05/24 38.65 39.16 38.61 38.80 1,740,660
23/05/24 39.20 39.20 37.88 38.36 2,975,863
22/05/24 39.10 39.48 38.00 39.10 2,253,424
21/05/24 39.28 39.61 39.13 39.36 2,024,665
20/05/24 40.02 40.255 39.34 39.44 1,857,595
17/05/24 40.55 40.61 40.05 40.12 1,389,547
16/05/24 41.04 41.04 40.315 40.38 2,468,230
15/05/24 41.27 41.77 40.62 41.10 2,813,247
14/05/24 39.98 40.89 39.92 40.78 4,653,534
13/05/24 39.81 39.97 39.50 39.68 2,049,170
Quote Details
52wk Low:22.54
52wk High:41.77
Vol:1.74M
Avg Vol(3m):66.4M
1Y Chng:+34.16%
1M Chng:+6.04%
Add to Watch List