Ally Financial Inc. (ALLY) Stock Price

26.945 ▼ -0.065 (-0.24%)
Open: 27.05 Vol: 1.58M Day's range: 26.90 - 27.13 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.94▲ 26.96▼ 27.01▼ 27.06▼ 26.48▲
MA10 26.96▼ 27.02▼ 27.04▼ 26.84▲ 25.05▲
MA20 26.96▼ 27.06▼ 27.10▼ 26.52▲ 25.13▲
MA50 27.01▼ 27.12▼ 26.99▼ 24.83▲ 26.09▲
MA100 27.04▼ 26.99▼ 26.74▲ 25.26▲ 24.95▲
MA200 27.10▼ 26.71▲ 26.20▲ 26.03▲ 21.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.014▼ -0.030▼ -0.028▼ 0.387▲
RSI 44.741▼ 41.074▼ 41.906▼ 61.897▲ 56.546▲
STOCH 37.920     19.793▼ 30.578     78.254     88.390▲
WILL %R -59.091     -80.435▼ -85.484▼ -26.394     -5.299▲
CCI -22.654     -108.113▼ -137.621▼ 67.314     98.174    
Latest Filters Detected On ALLY
MA $ALLY Price Crossed Below MA(7) Set Alert
Ally Financial Inc. News
Friday, February 22, 2019 04:17 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Ally Financial with our free daily email newsletter: Investec Asset Management PTY Ltd purchased a new positio...
Wednesday, February 20, 2019 09:48 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ally Financial with our free daily email newsletter: Greenleaf Trust trimmed its position in shares of Ally Fi...
Tuesday, February 12, 2019 01:09 PM
The number of auto loans that are at least 90 days late surpassed 7M at the end of last year, the highest amount in the 19 years that the Federal Reserve Bank of New York has been keeping track ...
ALLY historical stock data
date open high low close volume
22/02/19 27.05 27.13 26.90 26.945 1,575,850
21/02/19 27.16 27.22 26.96 27.01 3,504,985
20/02/19 27.22 27.26 27.06 27.17 2,386,470
19/02/19 26.86 27.30 26.82 27.19 2,682,467
15/02/19 26.81 27.155 26.71 27.01 3,385,724
14/02/19 26.77 26.83 26.58 26.59 3,235,656
13/02/19 26.85 27.05 26.71 26.81 3,212,417
12/02/19 26.56 26.995 26.56 26.81 2,728,049
11/02/19 26.45 26.58 26.34 26.41 2,563,553
08/02/19 26.13 26.42 25.955 26.42 4,268,548
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.60
52wk High:28.701
Vol:1.58M
Avg Vol(3m):68.2M
1Y Chng:-5.14%
1M Chng:+11.02%
Add to Watch List