Ally Financial Inc (ALLY) Stock Price

54.64 ▼ -0.22 (-0.40%)
Open: 55.03 Vol: 838.86K Day's range: 54.42 - 55.23 Oct 19, 14:04 EDT
IEX Real-Time Price
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.64▲ 54.59▲ 54.70▼ 54.01▲ 53.37▲
MA10 54.61▲ 54.75▼ 54.89▼ 53.51▲ 52.62▲
MA20 54.56▲ 54.95▼ 54.82▼ 52.98▲ 52.14▲
MA50 54.79▼ 54.32▲ 53.64▲ 52.54▲ 46.41▲
MA100 54.94▼ 53.65▲ 53.16▲ 52.16▲ 34.99▲
MA200 54.94▼ 53.11▲ 52.69▲ 48.77▲ 31.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.099▼ -0.119▼ 0.216▲ -0.266▼
RSI 48.648▼ 47.007▼ 55.452▲ 59.969▲ 61.909▲
STOCH 91.509▲ 18.405▼ 18.730▼ 63.995     69.989    
WILL %R -15.385▲ -72.840     -82.813▼ -21.677▲ -12.059▲
CCI 89.706     -68.361     -114.897▼ 131.364▲ 171.269▲
Latest Filters Detected On ALLY
RSI $ALLY RSI(14) Crossed Above 50 Set Alert
BBANDS $ALLY Bollinger Bands Expanding Set Alert
RSI&VOL $ALLY RSI Cross Up and Volume Set Alert
Ally Financial Inc News
Monday, October 18, 2021 01:03 PM
A U.S. judge on Monday set a Nov. 1 arraignment date for Alex Saab, a businessman accused of laundering money on behalf of Venezuela's government, in a case that pits the United States against the ...
Monday, October 18, 2021 10:06 AM
T here’s nothing that screams techno-optimist about U.S. Rep. Tom Emmer, the four-term Republican member of Congress from Minnesota. The 60-year-old is a collector of toy trains and tractors. He first ...
Monday, October 18, 2021 08:08 AM
Ally Financial Inc. ALLY is slated to report third-quarter 2021 results on Oct 21, before the opening bell. Its earnings and revenues in the to-be-reported quarter are expected to have increased on a ...
ALLY historical stock data
date open high low close volume
19/10/21 55.03 55.23 54.42 54.64 838,864
18/10/21 54.82 55.70 54.59 54.86 1,878,693
15/10/21 53.87 55.4699 53.78 54.90 2,903,733
14/10/21 53.10 53.235 52.31 53.22 3,190,915
13/10/21 53.23 53.26 52.14 52.42 2,931,584
12/10/21 52.46 53.08 52.22 52.92 2,001,776
11/10/21 53.285 54.3269 52.33 52.44 2,107,463
08/10/21 53.14 53.8699 52.69 53.00 1,782,220
07/10/21 53.47 54.40 52.775 52.96 3,051,780
06/10/21 53.00 53.955 52.49 53.69 2,259,691
Quote Details
52wk Low:25.86
52wk High:56.61
Vol:838.86K
Avg Vol(3m):48.7M
1Y Chng:+93.07%
1M Chng:+9.63%
Add to Watch List