Ally Financial Inc (ALLY) Stock Price

45.72 ▲ +0.02 (+0.04%)
Open: 45.95 Vol: 4.56M Day's range: 45.36 - 46.35 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.58▲ 45.78▼ 45.89▼ 45.01▲ 42.00▲
MA10 45.57▲ 45.93▼ 45.88▼ 43.49▲ 40.42▲
MA20 45.70▲ 45.88▼ 46.02▼ 41.50▲ 42.15▲
MA50 45.92▼ 45.89▼ 44.30▲ 40.33▲ 40.33▲
MA100 45.90▼ 44.11▲ 42.57▲ 42.07▲ 38.81▲
MA200 46.03▼ 42.35▲ 40.38▲ 40.94▲ 34.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.065▼ -0.162▼ 0.591▲ 0.353▲
RSI 50.581▲ 47.484▼ 56.023▲ 71.978▲ 61.116▲
STOCH 44.427     32.770     51.274     81.430▲ 61.212    
WILL %R -15.116▲ -60.914     -76.308▼ -15.476▲ -11.712▲
CCI 55.933     -143.360▼ -81.979     120.397▲ 179.308▲
Latest Filters Detected On ALLY
CDL $ALLY Harami Candlestick Pattern Detected Set Alert
CDL $ALLY Matching Low Candlestick Pattern Detected Set Alert
Ally Financial Inc News
Why Ally Financial Is Drawing Fresh Market Attention Today
Monday, April 20, 2026 05:00 PM
Ally Financial draws attention as digital banking momentum grows. Explore its evolving role in the financial services sector and market outlook.
How The Ally Financial (ALLY) Story Is Shifting As Analyst Targets And Assumptions Rebalance
Saturday, April 18, 2026 07:04 AM
Ally Financial’s updated fair value estimate has shifted slightly to US$51.89 from US$52.12, a small adjustment that still matters if you are tracking where analysts think the stock should trade over ...
Ally Financial Inc (ALLY) Q1 2026 Earnings Call Highlights: Record EPS Growth and Strategic ...
Saturday, April 18, 2026 12:09 AM
Ally Financial Inc (ALLY) reports a 90% increase in adjusted EPS and robust financial performance, while navigating competitive pressures and macroeconomic uncertainties.
ALLY historical stock data
date open high low close volume
22/04/26 45.95 46.35 45.36 45.72 4,558,490
21/04/26 46.45 47.02 45.39 45.70 4,177,471
20/04/26 45.13 46.795 45.12 46.30 4,191,493
17/04/26 44.15 45.84 43.57 45.36 6,490,184
16/04/26 42.26 42.74 41.79 41.96 4,623,329
15/04/26 42.85 43.12 42.17 42.24 2,671,215
14/04/26 42.06 42.78 41.99 42.57 2,342,021
13/04/26 40.91 41.98 40.85 41.94 1,927,451
10/04/26 41.77 41.775 41.14 41.27 2,099,279
09/04/26 41.56 41.98 41.21 41.80 2,373,346
Quote Details
52wk Low:31.455
52wk High:47.27
Vol:4.56M
Avg Vol(3m):69M
1Y Chng:+36.48%
1M Chng:+24.07%
Add to Watch List
More Information
Index N/A
Market Cap. 14.07B