Ally Financial Inc (ALLY) Stock Price

24.295 ▼ -1.395 (-5.43%)
Open: 24.70 Vol: 4.84M Day's range: 23.95 - 24.915 Sep 21, 14:40 EDT
IEX Real-Time Price
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.33▼ 24.38▼ 24.42▼ 25.31▼ 24.54▼
MA10 24.34▼ 24.40▼ 24.94▼ 24.68▼ 22.97▲
MA20 24.38▼ 25.07▼ 25.45▼ 23.98▲ 21.01▲
MA50 24.40▼ 25.51▼ 24.99▼ 22.46▲ 23.97▲
MA100 24.94▼ 24.89▼ 24.47▼ 20.39▲ 26.28▼
MA200 25.44▼ 24.38▼ 23.45▲ 22.61▲ 25.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.070▼ -0.215▼ 0.045▲ 0.841▲
RSI 37.547▼ 30.532▼ 34.495▼ 54.189▲ 55.364▲
STOCH 22.716     38.103     17.580▼ 71.789     81.449▲
WILL %R -91.892▼ -82.308▼ -85.504▼ -53.394     -25.123    
CCI -107.482▼ -60.677     -86.943     -4.916     96.407    
Latest Filters Detected On ALLY
BREAK $ALLY Price Breaks 10 Days Low Set Alert
BREAK $ALLY Price Breaks 60 Days Low Set Alert
Ally Financial Inc News
Sunday, September 20, 2020 05:50 AM
JB Brown has been the CEO of Ally Financial Inc. (NYSE:ALLY) since 2015, and this article will examine the executive's compensation with respect to the overall performance of the company. This ...
Friday, September 11, 2020 04:50 AM
Start trading like a pro today. This is a limited time offer so click the link below NOW. (Click link above or copy, paste and hit enter in your browser for your report) (Click link above or copy, ...
Friday, September 11, 2020 04:34 AM
Ally Financial (NYSE:ALLY) is a consumer-finance company that used to be known as General Motors Acceptance Corp (GMAC). As such, its bread and butter is the auto loan. Below, we'll look at how the ...
ALLY historical stock data
date open high low close volume
21/09/20 24.70 24.915 23.95 24.295 4,842,766
18/09/20 26.06 26.34 25.545 25.69 6,381,800
17/09/20 25.29 26.24 25.10 26.09 4,770,038
16/09/20 24.98 26.06 24.54 25.70 10,869,113
15/09/20 24.87 25.51 24.20 24.80 7,388,500
14/09/20 24.01 24.885 23.92 24.41 4,202,000
11/09/20 23.68 23.97 23.31 23.91 4,728,300
10/09/20 24.23 24.70 23.625 23.63 4,491,431
09/09/20 24.43 24.49 24.10 24.11 3,773,691
08/09/20 24.65 25.01 24.17 24.21 5,219,180
Quote Details
52wk Low:10.22
52wk High:33.73
Vol:4.84M
Avg Vol(3m):88.6M
1Y Chng:-20.21%
1M Chng:+10.48%
Add to Watch List