| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.04▼ | 39.96▲ | 39.99▼ | 40.89▼ | 42.18▼ |
| MA10 | 40.01▼ | 40.00▼ | 40.24▼ | 41.65▼ | 43.14▼ |
| MA20 | 39.98▲ | 40.31▼ | 40.54▼ | 42.11▼ | 43.68▼ |
| MA50 | 40.00▼ | 40.70▼ | 41.24▼ | 43.44▼ | 42.33▼ |
| MA100 | 40.20▼ | 41.29▼ | 41.95▼ | 43.64▼ | 39.74▲ |
| MA200 | 40.52▼ | 42.00▼ | 42.67▼ | 42.90▼ | 35.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.004▼ | -0.032▼ | -0.201▼ | -0.511▼ |
| RSI | 48.244▼ | 35.994▼ | 34.966▼ | 32.275▼ | 41.538▼ |
| STOCH | 67.415 | 29.550 | 12.886▼ | 21.270 | 22.191 |
| WILL %R | -64.286 | -85.165▼ | -87.946▼ | -96.083▼ | -97.852▼ |
| CCI | -25.798 | -42.715 | -71.878 | -163.375▼ | -164.020▼ |
| CDL | $ALLY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 07:01 AM
Ally Financial (NYSE: ALLY) has scheduled the release of its third quarter financial results for Tuesday, October 20, 2026, at approximately 7:30 a.m. ET. The results will be available on the Ally Pre ...
|
|
Thursday, September 17, 2026 12:56 AM
Digital Ally, Inc. stock (ISIN US2538181057) has undergone a 1-for-3 reverse split and now trades under the new ticker KUST on its primary exchange as of September 17, 2026, fundamentally changing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 40.47 | 40.4859 | 39.85 | 40.00 | 5,285,467 |
| 17/09/26 | 40.90 | 40.97 | 40.53 | 40.60 | 3,094,157 |
| 16/09/26 | 41.46 | 41.62 | 39.985 | 40.31 | 5,600,390 |
| 15/09/26 | 41.59 | 41.815 | 39.84 | 41.58 | 6,251,638 |
| 14/09/26 | 41.82 | 42.385 | 41.705 | 41.94 | 2,596,216 |
| 11/09/26 | 42.72 | 42.73 | 41.38 | 42.07 | 3,521,216 |
| 10/09/26 | 41.79 | 42.18 | 41.36 | 42.17 | 3,624,399 |
| 09/09/26 | 42.10 | 42.355 | 41.635 | 41.83 | 3,452,517 |
| 08/09/26 | 43.15 | 43.30 | 42.26 | 42.28 | 2,126,841 |
| 04/09/26 | 43.08 | 43.925 | 43.08 | 43.73 | 1,546,019 |
|
|
||||
|
|
||||
|
|