Ally Financial Inc (ALLY) Stock Price

30.69 ▲ +0.40 (+1.32%)
Open: 30.38 Vol: 3.79M Day's range: 30.38 - 30.92 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.77▼ 30.72▲ 30.74▼ 30.83▼ 31.53▼
MA10 30.76▼ 30.76▼ 30.60▲ 30.83▼ 32.04▼
MA20 30.74▼ 30.58▲ 30.50▲ 31.74▼ 31.78▼
MA50 30.76▼ 30.56▲ 31.04▼ 32.10▼ 28.80▲
MA100 30.64▲ 31.03▼ 31.09▼ 31.65▼ 28.00▲
MA200 30.50▲ 31.23▼ 32.63▼ 29.61▲ 23.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.022▲ 0.071▲ -0.122▼ -0.375▼
RSI 46.300▼ 54.493▲ 50.665▲ 40.787▼ 48.895▼
STOCH 65.218     43.284     78.859     37.024     35.929    
WILL %R -83.333▼ -30.159     -26.389     -73.853     -84.014▼
CCI -42.264     38.396     75.212     -56.314     -81.128    
Latest Filters Detected On ALLY
CDL $ALLY Doji Candlestick Pattern Detected Set Alert
Ally Financial Inc News
Monday, October 21, 2019 11:27 PM
Today, Ally Financial Inc. (NYSE: ALLY) brings MONOPOLY, a Hasbro Inc. (HASDAQ: HAS) brand, to life by launching Ally + MONOPOLY, the augmented reality (AR) game that turns six American cities into a ...
Saturday, October 19, 2019 07:26 AM
(MENAFN - PR Newswire) DETROIT, Oct. 19, 2019 /PRNewswire/ -- Today, Ally Financial Inc. (NYSE:ALLY ) brings MONOPOLY®, a Hasbro Inc. (HASDAQ: HAS) brand, to life by launchingAlly + MONOPOLY® , the ...
Friday, October 18, 2019 12:54 PM
Ally Financial Inc. (NYSE: ALLY) wants people to talk about money. That's why the bank is hosting augmented reality Monopoly games with virtual tokens and property squares in six cities across the ...
ALLY historical stock data
date open high low close volume
21/10/19 30.38 30.92 30.38 30.69 3,790,961
18/10/19 30.35 30.53 30.185 30.29 3,682,900
17/10/19 30.79 31.05 30.20 30.53 6,690,000
16/10/19 31.99 31.99 30.26 30.63 10,229,700
15/10/19 31.43 32.30 31.36 32.02 5,822,800
14/10/19 31.20 31.44 31.09 31.34 2,144,300
11/10/19 31.32 31.825 31.31 31.32 4,417,000
10/10/19 30.52 30.95 30.51 30.88 4,641,300
09/10/19 30.38 30.58 30.165 30.45 3,776,900
08/10/19 30.93 30.97 30.12 30.12 4,905,900
Quote Details
52wk Low:20.60
52wk High:35.42
Vol:3.79M
Avg Vol(3m):72.8M
1Y Chng:+18.45%
1M Chng:-11.48%
Add to Watch List