Ally Financial Inc (ALLY) Stock Price

34.14 ▼ -0.41 (-1.19%)
Open: 34.54 Vol: 4.16M Day's range: 33.85 - 35.155 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.23▼ 34.18▼ 34.12▲ 34.10▲ 34.77▼
MA10 34.21▼ 34.10▲ 34.18▼ 34.15▼ 37.94▼
MA20 34.18▼ 34.12▲ 34.03▲ 35.28▼ 40.78▼
MA50 34.09▲ 33.90▲ 34.22▼ 38.67▼ 46.39▼
MA100 34.16▼ 34.29▼ 33.88▲ 41.79▼ 42.90▼
MA200 33.97▲ 33.92▲ 37.39▼ 45.72▼ 34.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.005▲ 0.031▲ 0.173▲ -0.659▼
RSI 48.377▼ 52.907▲ 51.716▲ 40.383▼ 35.941▼
STOCH 44.207     50.660     38.031     52.896     24.153    
WILL %R -80.000▼ -78.000▼ -42.763     -42.923     -81.977▼
CCI -124.324▼ 37.701     53.179     46.025     -117.867▼
Latest Filters Detected On ALLY
CDL $ALLY Hammer Candlestick Pattern Detected Set Alert
CDL $ALLY Engulfing Candlestick Pattern Detected Set Alert
GAP $ALLY Open Gap Up %2 Set Alert
Ally Financial Inc News
Wednesday, July 06, 2022 11:26 PM
British Prime Minister Prime Minister was defiantly hanging onto power on Thursday despite the resignation of four top ministers while his attorney general added her voice for him to go, saying she ...
Wednesday, July 06, 2022 12:29 PM
A mong the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Ally Financial Inc (Symbol: ALLY), where a total of 25,266 contracts ...
Wednesday, July 06, 2022 08:15 AM
Shares of fintech platform MoneyLion Inc. have cratered 85% since making their public debut in September 2021. Read why ML stock is now attractively priced.
ALLY historical stock data
date open high low close volume
06/07/22 34.54 35.155 33.85 34.14 4,156,656
05/07/22 33.19 34.57 32.82 34.55 3,024,638
01/07/22 33.18 34.55 33.18 34.20 2,304,731
30/06/22 33.28 33.985 32.805 33.51 3,364,658
29/06/22 34.31 34.40 33.53 34.08 3,217,528
28/06/22 35.40 36.005 34.40 34.50 2,939,867
27/06/22 35.41 35.71 34.72 34.80 3,274,389
24/06/22 34.04 35.785 33.90 35.15 4,732,114
23/06/22 33.15 33.525 32.52 33.49 3,143,394
22/06/22 32.58 33.4001 32.49 33.11 3,474,043
Quote Details
52wk Low:31.66
52wk High:56.28
Vol:4.16M
Avg Vol(3m):56.9M
1Y Chng:-34.08%
1M Chng:-15.47%
Add to Watch List