Ally Financial Inc (ALLY) Stock Price

45.505 ▼ -0.215 (-0.47%)
Open: 45.535 Vol: 0 Day's range: 45.405 - 45.87 Apr 23, 10:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.46▼ 45.56▼ 45.63▼ 45.70▼ 41.94▲
MA10 45.50▼ 45.75▼ 45.82▼ 43.85▲ 40.39▲
MA20 45.55▼ 45.86▼ 45.93▼ 41.81▲ 42.13▲
MA50 45.74▼ 45.91▼ 44.44▲ 40.39▲ 40.33▲
MA100 45.87▼ 44.23▲ 42.68▲ 42.11▲ 38.81▲
MA200 45.95▼ 42.44▲ 40.47▲ 40.96▲ 34.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.084▼ -0.182▼ 0.508▲ 0.335▲
RSI 42.413▼ 40.343▼ 50.299▲ 69.734▲ 60.598▲
STOCH 15.399▼ 15.932▼ 34.687     80.394▲ 60.777    
WILL %R -95.652▼ -93.923▼ -92.386▼ -21.545▲ -14.324▲
CCI -115.851▼ -128.533▼ -119.811▼ 89.346     176.717▲
Latest Filters Detected On ALLY
RSI $ALLY RSI(14) Crossed Below 70 Set Alert
CDL $ALLY Doji Candlestick Pattern Detected Set Alert
Ally Financial Inc News
Monday, April 20, 2026 05:00 PM
Ally Financial draws attention as digital banking momentum grows. Explore its evolving role in the financial services sector and market outlook.
Saturday, April 18, 2026 07:04 AM
Ally Financial’s updated fair value estimate has shifted slightly to US$51.89 from US$52.12, a small adjustment that still matters if you are tracking where analysts think the stock should trade over ...
Saturday, April 18, 2026 12:09 AM
Ally Financial Inc (ALLY) reports a 90% increase in adjusted EPS and robust financial performance, while navigating competitive pressures and macroeconomic uncertainties.
ALLY historical stock data
date open high low close volume
23/04/26 45.54 45.87 45.405 45.43 564,532
22/04/26 45.95 46.35 45.36 45.72 4,558,490
21/04/26 46.45 47.02 45.39 45.70 4,177,471
20/04/26 45.13 46.795 45.12 46.30 4,191,493
17/04/26 44.15 45.84 43.57 45.36 6,490,184
16/04/26 42.26 42.74 41.79 41.96 4,623,329
15/04/26 42.85 43.12 42.17 42.24 2,671,215
14/04/26 42.06 42.78 41.99 42.57 2,342,021
13/04/26 40.91 41.98 40.85 41.94 1,927,451
10/04/26 41.77 41.775 41.14 41.27 2,099,279
Quote Details
52wk Low:31.455
52wk High:47.27
Vol:0
Avg Vol(3m):69.2M
1Y Chng:+31.26%
1M Chng:+23.32%
Add to Watch List