| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.64▲ | 54.59▲ | 54.70▼ | 54.01▲ | 53.37▲ |
| MA10 | 54.61▲ | 54.75▼ | 54.89▼ | 53.51▲ | 52.62▲ |
| MA20 | 54.56▲ | 54.95▼ | 54.82▼ | 52.98▲ | 52.14▲ |
| MA50 | 54.79▼ | 54.32▲ | 53.64▲ | 52.54▲ | 46.41▲ |
| MA100 | 54.94▼ | 53.65▲ | 53.16▲ | 52.16▲ | 34.99▲ |
| MA200 | 54.94▼ | 53.11▲ | 52.69▲ | 48.77▲ | 31.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.099▼ | -0.119▼ | 0.216▲ | -0.266▼ |
| RSI | 48.648▼ | 47.007▼ | 55.452▲ | 59.969▲ | 61.909▲ |
| STOCH | 91.509▲ | 18.405▼ | 18.730▼ | 63.995 | 69.989 |
| WILL %R | -15.385▲ | -72.840 | -82.813▼ | -21.677▲ | -12.059▲ |
| CCI | 89.706 | -68.361 | -114.897▼ | 131.364▲ | 171.269▲ |
|
Monday, October 18, 2021 01:03 PM
A U.S. judge on Monday set a Nov. 1 arraignment date for Alex Saab, a businessman accused of laundering money on behalf of Venezuela's government, in a case that pits the United States against the ...
|
|
Monday, October 18, 2021 10:06 AM
T here’s nothing that screams techno-optimist about U.S. Rep. Tom Emmer, the four-term Republican member of Congress from Minnesota. The 60-year-old is a collector of toy trains and tractors. He first ...
|
|
Monday, October 18, 2021 08:08 AM
Ally Financial Inc. ALLY is slated to report third-quarter 2021 results on Oct 21, before the opening bell. Its earnings and revenues in the to-be-reported quarter are expected to have increased on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 55.03 | 55.23 | 54.42 | 54.64 | 838,864 |
| 18/10/21 | 54.82 | 55.70 | 54.59 | 54.86 | 1,878,693 |
| 15/10/21 | 53.87 | 55.4699 | 53.78 | 54.90 | 2,903,733 |
| 14/10/21 | 53.10 | 53.235 | 52.31 | 53.22 | 3,190,915 |
| 13/10/21 | 53.23 | 53.26 | 52.14 | 52.42 | 2,931,584 |
| 12/10/21 | 52.46 | 53.08 | 52.22 | 52.92 | 2,001,776 |
| 11/10/21 | 53.285 | 54.3269 | 52.33 | 52.44 | 2,107,463 |
| 08/10/21 | 53.14 | 53.8699 | 52.69 | 53.00 | 1,782,220 |
| 07/10/21 | 53.47 | 54.40 | 52.775 | 52.96 | 3,051,780 |
| 06/10/21 | 53.00 | 53.955 | 52.49 | 53.69 | 2,259,691 |
|
|
||||
|
|
||||
|
|