Ally Financial Inc. (ALLY) Stock Price

24.36 ▼ -0.03 (-0.12%)
Open: 24.835 Vol: 2.62M Day's range: 23.98 - 24.96 Dec 11, 15:16 EST
IEX Real-Time Price
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.31▲ 24.23▲ 24.30▲ 24.77▼ 25.21▼
MA10 24.31▲ 24.29▲ 24.36▲ 25.59▼ 25.35▼
MA20 24.20▲ 24.34▲ 24.54▼ 25.37▼ 26.13▼
MA50 24.24▲ 24.59▼ 25.38▼ 25.66▼ 26.89▼
MA100 24.36▼ 25.45▼ 25.39▼ 26.37▼ 24.57▼
MA200 24.50▼ 25.39▼ 25.44▼ 26.56▼ 21.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.014▲ 0.037▲ -0.135▼ -0.158▼
RSI 61.060▲ 47.688▼ 41.860▼ 38.393▼ 40.837▼
STOCH 68.357     24.924     39.046     30.004     42.153    
WILL %R -9.091▲ -61.224     -61.224     -88.361▼ -83.457▼
CCI 95.667     -23.464     -22.013     -86.395     -127.521▼
Latest Filters Detected On ALLY
CDL $ALLY Matching Low Candlestick Pattern Detected Set Alert
Ally Financial Inc. News
Monday, December 10, 2018 03:50 AM
It seems to be a wise decision to add Ally Financial (NYSE:ALLY) stock to your portfolio now, given the company’s efforts to diversify revenues by enhancing digital offerings and introducing new produ...
Sunday, December 09, 2018 09:51 PM
We will take a look at Canopy Growth Corporation (NYSE:CGC), Ally Financial Inc (NYSE:ALLY), Ralph Lauren Corporation (NYSE:RL), and Hologic, Inc. (NASDAQ:HOLX). This group of stocks' market ...
Sunday, December 09, 2018 01:20 AM
Ally Financial Inc (NYSE:ALLY) shareholders have witnessed a decrease in support from the world's most elite money managers in recent months. Our calculations also showed that ALLY isn't among the ...
ALLY historical stock data
date open high low close volume
11/12/18 24.835 24.96 23.98 24.36 2,615,578
10/12/18 24.67 24.86 23.98 24.39 4,694,463
07/12/18 25.19 25.59 24.68 24.76 3,359,511
06/12/18 24.68 25.31 24.26 25.25 4,863,629
04/12/18 26.57 26.58 25.08 25.11 3,664,471
03/12/18 27.07 27.245 26.53 26.58 3,262,504
30/11/18 26.36 26.78 26.33 26.68 4,347,697
29/11/18 26.20 26.655 26.06 26.48 2,780,117
28/11/18 25.95 26.48 25.77 26.46 3,851,629
27/11/18 25.73 25.98 25.6701 25.87 2,722,860
Quote Details
Bid:24.35
Ask:0.00
52wk Low:23.69
52wk High:31.006
Vol:2.62M
Avg Vol(3m):56.5M
1Y Chng:-16.41%
1M Chng:+0.33%
Add to Watch List