| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.45▼ | 40.49▼ | 40.44▼ | 40.42▲ | 38.70▲ |
| MA10 | 40.47▼ | 40.44▼ | 40.42▼ | 40.23▲ | 36.90▲ |
| MA20 | 40.49▼ | 40.41▼ | 40.44▼ | 38.68▲ | 35.52▲ |
| MA50 | 40.46▼ | 40.49▼ | 40.53▼ | 36.40▲ | 36.69▲ |
| MA100 | 40.39▲ | 40.45▼ | 39.37▲ | 35.55▲ | 35.52▲ |
| MA200 | 40.44▼ | 39.18▲ | 37.77▲ | 36.08▲ | 35.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.018▲ | -0.008▼ | 0.067▲ | 0.836▲ |
| RSI | 40.920▼ | 48.386▼ | 49.150▼ | 69.160▲ | 61.170▲ |
| STOCH | 22.435 | 74.180 | 61.981 | 77.123 | 89.072▲ |
| WILL %R | -90.244▼ | -39.355 | -43.713 | -16.216▲ | -7.143▲ |
| CCI | -159.979▼ | 36.754 | 0.000 | 47.807 | 146.453▲ |
| ▼ RSI | $ALLY RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, July 10, 2025 04:11 PM
The S&P 500 and Nasdaq reached fresh record highs on Thursday, powered by continued strength in chip stocks as optimism over AI-driven demand overshadowed concerns about escalating tariffs. As of 2:07 ...
|
|
Thursday, July 10, 2025 07:29 AM
President Trump broke new ground in his global tariff blitz by justifying 50% duties on Brazil on the basis of legal ...
|
|
Thursday, July 10, 2025 06:44 AM
U.S. stocks slipped slightly on Thursday, giving back some of the strong gains from the previous session as investors weighed new tariff announcements from former President Donald Trump and fresh ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 40.22 | 40.59 | 39.935 | 40.44 | 2,608,362 |
| 10/07/25 | 40.58 | 40.76 | 40.285 | 40.52 | 3,781,400 |
| 09/07/25 | 40.78 | 40.88 | 40.215 | 40.37 | 2,594,145 |
| 08/07/25 | 40.77 | 41.10 | 40.315 | 40.35 | 2,917,194 |
| 07/07/25 | 40.80 | 41.28 | 40.04 | 40.41 | 2,752,251 |
| 03/07/25 | 41.00 | 41.265 | 40.975 | 41.21 | 1,977,599 |
| 02/07/25 | 40.40 | 40.91 | 40.06 | 40.90 | 2,679,173 |
| 01/07/25 | 38.91 | 40.36 | 38.67 | 40.21 | 4,166,707 |
| 30/06/25 | 39.06 | 39.35 | 38.74 | 38.95 | 2,839,239 |
| 27/06/25 | 38.87 | 39.3198 | 38.605 | 38.91 | 4,134,151 |
|
|
||||
|
|
||||
|
|