Ally Financial Inc. (ALLY) Stock Price

26.88 ▼ -0.04 (-0.15%)
Open: 26.91 Vol: 2.03M Day's range: 26.76 - 27.14 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.88▼ 26.90▼ 26.89▼ 27.22▼ 27.08▼
MA10 26.89▼ 26.88▼ 26.91▼ 26.93▼ 26.88▲
MA20 26.90▼ 26.94▼ 27.18▼ 27.31▼ 26.80▲
MA50 26.88▼ 27.23▼ 27.04▼ 26.85▲ 26.83▲
MA100 26.92▼ 26.97▼ 27.11▼ 26.82▲ 23.38▲
MA200 27.16▼ 27.17▼ 27.31▼ 27.41▼ 21.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.009▲ -0.045▼ -0.045▼ -0.022▼
RSI 44.239▼ 38.895▼ 40.075▼ 47.010▼ 50.335▲
STOCH 36.350     42.389     25.869     54.824     66.103    
WILL %R -76.471▼ -74.627     -86.066▼ -60.914     -43.676    
CCI -122.623▼ -55.022     -76.604     -34.403     16.751    
Latest Filters Detected On ALLY
CDL $ALLY Doji Candlestick Pattern Detected Set Alert
CDL $ALLY Doji Star Candlestick Pattern Detected Set Alert
Ally Financial Inc. News
Saturday, August 11, 2018 12:34 PM
NEW YORK—Stocks in the U.S. and Europe skidded Friday as investors worried about the financial stability of Turkey and how it might affect the global banking system. Turkish President Recep Tayyip Erd...
Saturday, August 04, 2018 06:43 AM
It has outperformed by 34.34% the S&P500. Tegean Capital Management Llc, which manages about $366.79M and $186.74 million US Long portfolio, upped its stake in Ally Finl Inc (NYSE:ALLY) by 150,000 sha...
Thursday, August 02, 2018 02:32 PM
Ally Financial Inc (NYSE:ALLY) has been given a consensus recommendation of “Buy” by the twenty-four ratings firms that are presently covering the stock, Marketbeat Ratings reports. Eight analysts hav...
ALLY historical stock data
date open high low close volume
13/08/18 26.91 27.14 26.76 26.88 2,025,979
10/08/18 27.47 27.47 26.87 26.92 3,295,629
09/08/18 27.38 27.82 27.36 27.71 2,588,116
08/08/18 27.14 27.50 27.02 27.39 2,639,625
07/08/18 26.96 27.31 26.90 27.20 4,153,347
06/08/18 26.62 26.89 26.62 26.80 1,640,011
03/08/18 26.41 26.63 26.24 26.62 3,834,165
02/08/18 26.46 26.50 26.11 26.36 5,287,339
01/08/18 26.81 27.145 26.53 26.64 4,829,107
31/07/18 27.35 27.35 26.61 26.76 5,924,333
Quote Details
Bid:26.86
Ask:26.90
52wk Low:21.513
52wk High:31.006
Vol:2.03M
Avg Vol(3m):56.7M
1Y Chng:+21.87%
1M Chng:+0.79%
Add to Watch List