| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.88▼ | 26.90▼ | 26.89▼ | 27.22▼ | 27.08▼ |
| MA10 | 26.89▼ | 26.88▼ | 26.91▼ | 26.93▼ | 26.88▲ |
| MA20 | 26.90▼ | 26.94▼ | 27.18▼ | 27.31▼ | 26.80▲ |
| MA50 | 26.88▼ | 27.23▼ | 27.04▼ | 26.85▲ | 26.83▲ |
| MA100 | 26.92▼ | 26.97▼ | 27.11▼ | 26.82▲ | 23.38▲ |
| MA200 | 27.16▼ | 27.17▼ | 27.31▼ | 27.41▼ | 21.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | -0.045▼ | -0.045▼ | -0.022▼ |
| RSI | 44.239▼ | 38.895▼ | 40.075▼ | 47.010▼ | 50.335▲ |
| STOCH | 36.350 | 42.389 | 25.869 | 54.824 | 66.103 |
| WILL %R | -76.471▼ | -74.627 | -86.066▼ | -60.914 | -43.676 |
| CCI | -122.623▼ | -55.022 | -76.604 | -34.403 | 16.751 |
|
Saturday, August 11, 2018 12:34 PM
NEW YORK—Stocks in the U.S. and Europe skidded Friday as investors worried about the financial stability of Turkey and how it might affect the global banking system. Turkish President Recep Tayyip Erd...
|
|
Saturday, August 04, 2018 06:43 AM
It has outperformed by 34.34% the S&P500. Tegean Capital Management Llc, which manages about $366.79M and $186.74 million US Long portfolio, upped its stake in Ally Finl Inc (NYSE:ALLY) by 150,000 sha...
|
|
Thursday, August 02, 2018 02:32 PM
Ally Financial Inc (NYSE:ALLY) has been given a consensus recommendation of “Buy” by the twenty-four ratings firms that are presently covering the stock, Marketbeat Ratings reports. Eight analysts hav...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 26.91 | 27.14 | 26.76 | 26.88 | 2,025,979 |
| 10/08/18 | 27.47 | 27.47 | 26.87 | 26.92 | 3,295,629 |
| 09/08/18 | 27.38 | 27.82 | 27.36 | 27.71 | 2,588,116 |
| 08/08/18 | 27.14 | 27.50 | 27.02 | 27.39 | 2,639,625 |
| 07/08/18 | 26.96 | 27.31 | 26.90 | 27.20 | 4,153,347 |
| 06/08/18 | 26.62 | 26.89 | 26.62 | 26.80 | 1,640,011 |
| 03/08/18 | 26.41 | 26.63 | 26.24 | 26.62 | 3,834,165 |
| 02/08/18 | 26.46 | 26.50 | 26.11 | 26.36 | 5,287,339 |
| 01/08/18 | 26.81 | 27.145 | 26.53 | 26.64 | 4,829,107 |
| 31/07/18 | 27.35 | 27.35 | 26.61 | 26.76 | 5,924,333 |
|
|
||||
|
|
||||
|
|
||||
|
|