| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.44▼ | 34.46▼ | 34.44▼ | 34.82▼ | 35.25▼ |
| MA10 | 34.47▼ | 34.47▼ | 34.57▼ | 34.62▼ | 38.63▼ |
| MA20 | 34.50▼ | 34.66▼ | 34.85▼ | 34.63▼ | 39.48▼ |
| MA50 | 34.49▼ | 34.95▼ | 34.74▼ | 39.06▼ | 36.73▼ |
| MA100 | 34.63▼ | 34.71▼ | 34.36▼ | 39.60▼ | 32.01▲ |
| MA200 | 34.84▼ | 34.25▲ | 37.25▼ | 38.30▼ | 37.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.016▼ | -0.073▼ | 0.263▲ | -1.152▼ |
| RSI | 33.607▼ | 37.067▼ | 38.411▼ | 36.954▼ | 40.020▼ |
| STOCH | 55.567 | 33.503 | 12.532▼ | 64.602 | 26.692 |
| WILL %R | -85.185▼ | -92.941▼ | -94.059▼ | -42.532 | -82.754▼ |
| CCI | -193.293▼ | -174.623▼ | -135.681▼ | -26.986 | -115.076▼ |
|
Tuesday, October 01, 2024 04:42 PM
The options are subject to the terms and conditions of LENSAR’s 2024 Employment Inducement Incentive Award Plan and a stock option agreement covering the grant. LENSAR is a commercial-stage medical ...
|
|
Tuesday, October 01, 2024 01:32 PM
One of the hottest stocks this year has been Carvana (NYSE: CVNA), which has risen over 228% in 2024. The online auto retailer looked like it was on the brink of bankruptcy a couple of years ago, but ...
|
|
Tuesday, October 01, 2024 10:33 AM
Iran's Supreme Leader Ali Khamenei remains in a secure location after Tehran fired missiles at Israel, a senior Iranian official told Reuters on Tuesday. He was moved to a secure location after Israel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 34.275 | 34.34 | 34.22 | 34.28 | 42,822 |
| 02/10/24 | 34.66 | 35.06 | 34.36 | 34.54 | 1,843,360 |
| 01/10/24 | 35.31 | 35.48 | 34.37 | 34.71 | 3,043,052 |
| 30/09/24 | 34.93 | 35.59 | 34.7019 | 35.59 | 3,169,787 |
| 27/09/24 | 35.24 | 35.475 | 34.86 | 34.97 | 2,410,167 |
| 26/09/24 | 34.48 | 34.88 | 34.03 | 34.82 | 3,265,172 |
| 25/09/24 | 34.20 | 34.78 | 34.0614 | 34.62 | 3,993,658 |
| 24/09/24 | 34.13 | 34.29 | 33.74 | 34.18 | 3,554,086 |
| 23/09/24 | 34.51 | 35.12 | 33.97 | 33.99 | 3,925,343 |
| 20/09/24 | 34.92 | 35.05 | 34.24 | 34.48 | 4,588,622 |
|
|
||||
|
|
||||
|
|