Ally Financial Inc (ALLY) Stock Price

36.72 ▼ -0.22 (-0.60%)
Open: 36.66 Vol: 0 Day's range: 36.11 - 37.015 Jun 23, 14:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.73▲ 36.59▲ 36.55▲ 36.65▲ 36.20▲
MA10 36.73▲ 36.55▲ 36.74▼ 36.69▲ 35.14▲
MA20 36.61▲ 36.76▼ 36.84▼ 35.91▲ 35.12▲
MA50 36.51▲ 36.66▲ 36.65▲ 34.41▲ 36.73▲
MA100 36.73▲ 36.72▲ 36.37▲ 35.35▲ 35.26▲
MA200 36.84▼ 36.26▲ 35.80▲ 35.81▲ 35.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.011▼ -0.039▼ 0.010▲ 0.412▲
RSI 64.990▲ 51.281▲ 50.831▲ 57.445▲ 53.456▲
STOCH 76.755     46.510     33.576     45.650     74.561    
WILL %R -13.043▲ -34.715     -46.383     -39.222     -16.628▲
CCI 83.820     26.157     -28.777     35.682     80.492    
Latest Filters Detected On ALLY
MA $ALLY MA(20) Crossed Above MA(200) Set Alert
Ally Financial Inc News
Monday, June 23, 2025 05:30 AM
This Agreement establishes Digital Ally as the exclusive commercialization partner for a first-of-its-kind product designed to help Americans overcome addiction to vape devices. TBX Vape-Free, ...
Wednesday, June 18, 2025 07:01 AM
Ally Financial Inc. (NYSE: ALLY) has scheduled the release of its second quarter financial results for Friday, July 18, 2025, at approximately 7:30 a.m. ET. The results will be available on the Ally P ...
Wednesday, June 04, 2025 08:41 AM
Explore Digital Ally stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for DGLY. Beeline Holdings announces new home equity access product through partnership ...
ALLY historical stock data
date open high low close volume
23/06/25 36.66 37.015 36.11 36.74 917,575
20/06/25 37.14 37.29 36.88 36.94 3,170,118
18/06/25 36.15 37.16 36.00 36.84 2,865,144
17/06/25 36.33 36.575 35.935 36.13 3,503,437
16/06/25 36.38 36.70 36.12 36.62 2,318,274
13/06/25 36.25 36.74 35.90 36.02 2,836,450
12/06/25 37.04 37.09 36.52 36.79 3,993,205
11/06/25 37.01 38.05 36.95 37.40 5,846,640
10/06/25 36.66 36.80 36.34 36.795 2,367,145
09/06/25 36.80 36.98 36.30 36.60 3,267,292
Quote Details
52wk Low:29.52
52wk High:45.46
Vol:0
Avg Vol(3m):82.4M
1Y Chng:-10.46%
1M Chng:+6.15%
Add to Watch List