Ally Financial Inc (ALLY) Stock Price

43.85 ▼ -0.13 (-0.30%)
Open: 44.19 Vol: 4.28M Day's range: 43.645 - 45.21 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.09▼ 43.86▼ 44.14▼ 43.52▲ 42.83▲
MA10 43.97▼ 44.18▼ 44.08▼ 42.80▲ 41.25▲
MA20 43.93▼ 43.96▼ 43.44▲ 42.30▲ 36.32▲
MA50 44.16▼ 43.44▲ 43.12▲ 39.85▲ 26.97▲
MA100 44.13▼ 42.98▲ 42.62▲ 35.02▲ 28.49▲
MA200 43.48▲ 42.61▲ 41.41▲ 28.49▲ 27.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.071▼ 0.037▲ 0.011▲ 0.417▲
RSI 43.418▼ 50.990▲ 53.569▲ 62.640▲ 72.465▲
STOCH 74.455     20.448     57.891     78.087     90.972▲
WILL %R -72.000     -88.746▼ -39.884     -29.825     -9.855▲
CCI -7.848     -58.583     30.199     151.821▲ 110.156▲
Latest Filters Detected On ALLY
CDL $ALLY Marubozu Candlestick Pattern Detected Set Alert
BREAK $ALLY Price Breaks 20 Days High Set Alert
MA $ALLY Price Crossed Above MA(7) Set Alert
MACD $ALLY MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $ALLY MACD(12,26,9) Crossed Above Zero Set Alert
Ally Financial Inc News
Saturday, February 27, 2021 10:57 AM
Chief Financial Officer Jenn LaClair will present at the Credit Suisse Virtual Financial Services Forum on Friday, Feb. 26, 2021, from approximately 9:40-10:20 a.m. ET. A live video webcast will be ...
Saturday, February 27, 2021 04:45 AM
Oregon Public Employees Retirement Fund cut its holdings in Ally Financial Inc. (NYSE:ALLY) by 34.8% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The ...
Wednesday, February 24, 2021 02:09 AM
SG Americas Securities LLC decreased its stake in Ally Financial Inc. (NYSE:ALLY) by 35.9% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 34 ...
ALLY historical stock data
date open high low close volume
08/03/21 44.19 45.21 43.645 43.85 4,281,469
05/03/21 43.69 44.11 41.72 43.98 3,196,887
04/03/21 42.90 43.95 41.83 43.08 3,917,439
03/03/21 43.63 44.22 43.19 43.19 3,821,561
02/03/21 42.91 43.89 42.91 43.49 3,053,392
01/03/21 42.60 43.54 42.465 42.91 3,989,808
26/02/21 40.91 42.0765 40.72 41.50 4,072,717
25/02/21 42.95 42.99 40.65 40.98 3,621,073
24/02/21 42.55 43.17 41.85 42.69 3,232,955
23/02/21 42.63 42.67 40.79 42.29 3,231,270
Quote Details
52wk Low:10.22
52wk High:45.21
Vol:4.28M
Avg Vol(3m):61.7M
1Y Chng:+167.87%
1M Chng:+11.41%
Add to Watch List