| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.86▲ | 26.83▲ | 26.88▼ | 27.70▼ | 27.76▼ |
| MA10 | 26.91▼ | 26.90▼ | 26.98▼ | 28.15▼ | 28.28▼ |
| MA20 | 26.85▲ | 27.01▼ | 27.39▼ | 27.75▼ | 27.65▼ |
| MA50 | 26.87▼ | 27.68▼ | 28.16▼ | 28.17▼ | 27.46▼ |
| MA100 | 26.98▼ | 28.19▼ | 28.21▼ | 27.50▼ | 34.37▼ |
| MA200 | 27.31▼ | 28.24▼ | 27.57▼ | 27.47▼ | 34.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.032▲ | -0.015▼ | -0.103▼ | 0.066▲ |
| RSI | 49.464▼ | 36.762▼ | 30.449▼ | 41.800▼ | 47.043▼ |
| STOCH | 33.136 | 28.054 | 29.283 | 35.390 | 39.642 |
| WILL %R | -61.364 | -71.756 | -76.282▼ | -94.659▼ | -76.636▼ |
| CCI | -36.842 | -42.245 | -89.007 | -161.639▼ | -34.852 |
|
Monday, September 25, 2023 02:06 AM
Since becoming the CEO of Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) in 1965, Warren Buffett has masterfully steered the ship. Whereas the benchmark S&P 500 hasn't quite reach ...
|
|
Monday, September 25, 2023 01:53 AM
The stock of Kraft Heinz Co (NASDAQ: KHC) has decreased by -0.96 when compared to last closing price of 34.49. Despite this, the company has experienced a 2.12% gain in its stock price over the last ...
|
|
Sunday, September 24, 2023 02:06 AM
Patient investors wanting to lean on time as an ally can buy the following three unrivaled stocks now, with the goal of generating life-changing money by 2040. The first unsurpassed stock that can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 27.04 | 27.23 | 26.68 | 26.86 | 3,410,967 |
| 21/09/23 | 27.37 | 27.465 | 27.03 | 27.05 | 5,331,700 |
| 20/09/23 | 28.63 | 28.69 | 27.58 | 27.61 | 3,325,200 |
| 19/09/23 | 28.70 | 28.82 | 28.272 | 28.39 | 3,103,600 |
| 18/09/23 | 28.63 | 28.79 | 28.30 | 28.57 | 4,286,400 |
| 15/09/23 | 28.33 | 29.465 | 28.29 | 29.10 | 43,115,800 |
| 14/09/23 | 28.83 | 29.04 | 28.345 | 28.50 | 5,516,800 |
| 13/09/23 | 28.93 | 29.03 | 28.08 | 28.35 | 5,471,300 |
| 12/09/23 | 28.63 | 29.09 | 28.29 | 28.71 | 5,115,400 |
| 11/09/23 | 28.25 | 28.58 | 28.095 | 28.36 | 4,328,443 |
|
|
||||
|
|
||||
|
|