Ally Financial Inc. (ALLY) Stock Price

29.815 ▲ +0.44 (+1.50%)
Open: 29.415 Vol: 2.26M Day's range: 29.415 - 29.82 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.76▲ 29.78▲ 29.73▲ 29.42▲ 29.43▲
MA10 29.77▲ 29.71▲ 29.65▲ 29.60▲ 29.62▲
MA20 29.78▲ 29.62▲ 29.43▲ 29.47▲ 28.43▲
MA50 29.70▲ 29.42▲ 29.53▲ 29.50▲ 26.83▲
MA100 29.64▲ 29.56▲ 29.46▲ 28.16▲ 26.51▲
MA200 29.41▲ 29.45▲ 29.44▲ 26.76▲ 22.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.015▲ 0.059▲ -0.008▼ 0.037▲
RSI 62.123▲ 65.383▲ 62.869▲ 55.921▲ 60.496▲
STOCH 39.112     85.186▲ 86.589▲ 49.503     64.561    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.345▲ -10.202▲
CCI 59.736     78.453     91.804     48.630     51.823    
Latest Filters Detected On ALLY
CDL $ALLY Marubozu Candlestick Pattern Detected Set Alert
MA $ALLY Price Crossed Above MA(7) Set Alert
MA $ALLY Price Crossed Above MA(13) Set Alert
MA $ALLY Price Crossed Above MA(26) Set Alert
MA $ALLY Price Crossed Above MA(50) Set Alert
RSI $ALLY RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ALLY RSI Cross Up and Volume Set Alert
Ally Financial Inc. News
Sunday, May 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after insiders ...
Wednesday, April 24, 2019 07:13 AM
Ally Financial, Inc. (NYSE: ALLY) recently released the results of its quarterly survey of more than 300 independent investors. The survey is an important litmus test for investor sentiment for the ...
Thursday, April 18, 2019 10:36 AM
Ally Financial Inc. (NYSE: ALLY), a U.S.-based digital financial services company, announced on Thursday it has partnered with mortgage disruptor, Better.com, to create an end-to-end digital mortgage ...
ALLY historical stock data
date open high low close volume
18/06/19 29.415 29.82 29.415 29.815 2,260,720
17/06/19 29.30 29.495 29.23 29.375 1,912,453
14/06/19 29.35 29.36 28.985 29.225 2,183,510
13/06/19 29.45 29.625 29.34 29.39 1,613,436
12/06/19 29.635 29.64 29.26 29.31 1,719,791
11/06/19 29.82 29.955 29.61 29.705 2,136,304
10/06/19 30.03 30.11 29.61 29.615 2,383,114
07/06/19 29.89 29.94 29.645 29.845 2,754,208
06/06/19 29.855 29.97 29.675 29.87 1,779,013
05/06/19 29.855 29.92 29.65 29.825 1,935,645
Quote Details
52wk Low:20.60
52wk High:30.27
Vol:2.26M
Avg Vol(3m):53.9M
1Y Chng:+11.86%
1M Chng:+0.97%
Add to Watch List