Ally Financial Inc. (ALLY) Stock Price

30.10 ▼ -1.16 (-3.71%)
Open: 31.05 Vol: 3.05M Day's range: 30.00 - 31.26 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.13▼ 30.35▼ 30.37▼ 30.84▼ 31.70▼
MA10 30.21▼ 30.45▼ 30.75▼ 30.74▼ 31.61▼
MA20 30.32▼ 30.84▼ 30.94▼ 31.48▼ 30.60▼
MA50 30.43▼ 30.93▼ 30.75▼ 31.44▼ 27.70▲
MA100 30.77▼ 30.71▼ 31.04▼ 30.45▼ 27.36▲
MA200 30.96▼ 31.06▼ 32.04▼ 27.99▲ 23.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.083▼ -0.124▼ -0.125▼ -0.150▼
RSI 27.436▼ 21.370▼ 24.977▼ 39.979▼ 51.252▲
STOCH 6.636▼ 7.667▼ 5.757▼ 45.980     55.493    
WILL %R -77.500▼ -93.309▼ -93.309▼ -87.424▼ -74.101    
CCI -138.705▼ -117.934▼ -142.001▼ -86.896     -21.724    
Latest Filters Detected On ALLY
MA $ALLY Price Crossed Below MA(7) Set Alert
MA $ALLY Price Crossed Below MA(13) Set Alert
Ally Financial Inc. News
Monday, August 19, 2019 06:38 PM
Ally Financial's (NYSE:ALLY) long-term Issuer Default Rating is raised to BBB-, the lowest level of investment grade, from BB+ and short-term IDR to F3 from B by Fitch Ratings. Outlook revised to ...
Friday, August 09, 2019 08:15 AM
DETROIT, Aug. 9, 2019 /PRNewswire/ -- Ally Financial Inc. (NYSE: ALLY) Chief Financial Officer Jennifer LaClair will present at the Barclays Global Financial Services Conference on Monday, September 9 ...
Friday, July 26, 2019 03:40 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Ally Financial Inc. (NYSE:ALLY) is about to go ex-dividend ...
ALLY historical stock data
date open high low close volume
23/08/19 31.05 31.26 30.00 30.10 3,054,800
22/08/19 31.26 31.37 30.96 31.26 2,176,865
21/08/19 31.04 31.18 30.93 31.13 2,350,400
20/08/19 30.93 31.00 30.69 30.72 2,533,388
19/08/19 31.15 31.48 30.83 30.98 2,563,800
16/08/19 30.30 30.825 29.79 30.76 4,276,200
15/08/19 30.12 30.32 29.79 30.08 4,816,700
14/08/19 30.69 30.90 29.91 30.01 3,979,400
13/08/19 30.91 31.73 30.895 31.33 2,577,454
12/08/19 31.50 31.67 30.84 31.07 2,460,500
Quote Details
52wk Low:20.60
52wk High:34.22
Vol:3.05M
Avg Vol(3m):55.6M
1Y Chng:+12.36%
1M Chng:-5.83%
Add to Watch List