Ally Financial Inc (ALLY) Stock Price

19.685 ▲ +0.075 (+0.38%)
Open: 19.54 Vol: 3.81M Day's range: 19.245 - 19.93 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.71▼ 19.58▲ 19.55▲ 19.66▲ 19.53▲
MA10 19.70▼ 19.47▲ 19.56▲ 19.54▲ 18.46▲
MA20 19.63▲ 19.55▲ 19.75▼ 19.77▼ 17.75▲
MA50 19.47▲ 19.74▼ 19.63▲ 18.22▲ 26.02▼
MA100 19.52▲ 19.60▲ 19.57▲ 18.54▲ 26.69▼
MA200 19.71▼ 19.65▲ 20.06▼ 24.99▼ 24.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.033▲ -0.015▼ -0.132▼ 0.826▲
RSI 60.078▲ 52.981▲ 50.900▲ 51.588▲ 46.927▼
STOCH 64.895     54.623     36.411     56.185     61.074    
WILL %R -36.170     -35.766     -46.012     -42.664     -40.056    
CCI 31.674     92.541     65.792     5.821     63.070    
Latest Filters Detected On ALLY
MA $ALLY Price Crossed Below MA(7) Set Alert
MA $ALLY Price Crossed Below MA(50) Set Alert
Ally Financial Inc News
Wednesday, July 08, 2020 12:56 PM
Ally Financial is one of the largest auto loan originators in America. Around 12% of their loans are to subprime borrowers.
Tuesday, July 07, 2020 03:39 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Thursday, July 02, 2020 04:49 PM
Ally Financial stock has undergone multiple analysts rating changes in the recent past.  Ally Financial Upgraded by ValuEngine on 7/2/2020. In a note to investors, the firm issued a new rating of Hold ...
ALLY historical stock data
date open high low close volume
08/07/20 19.54 19.93 19.245 19.685 3,807,359
07/07/20 20.01 20.10 19.482 19.61 5,716,500
06/07/20 20.20 20.34 19.835 20.26 5,072,700
02/07/20 20.00 20.255 19.36 19.46 3,697,800
01/07/20 19.91 20.45 19.14 19.30 4,693,583
30/06/20 19.35 19.97 19.08 19.83 4,725,270
29/06/20 19.05 19.60 18.62 19.57 7,294,900
26/06/20 19.93 20.01 18.75 18.85 8,884,400
25/06/20 20.20 20.79 19.64 20.50 15,011,200
24/06/20 19.04 19.21 18.20 18.31 6,302,700
Quote Details
52wk Low:10.22
52wk High:35.42
Vol:3.81M
Avg Vol(3m):103.3M
1Y Chng:-41.66%
1M Chng:+5.83%
Add to Watch List