Ally Financial Inc (ALLY) Stock Price

29.86 ▲ +0.88 (+3.04%)
Open: 29.37 Vol: 3.32M Day's range: 29.17 - 30.11 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.89▼ 29.92▼ 29.85▼ 29.86▼ 28.67▲
MA10 29.94▼ 29.85▼ 29.54▲ 29.66▲ 27.99▲
MA20 29.94▼ 29.54▲ 29.52▲ 28.68▲ 25.33▲
MA50 29.87▼ 29.76▲ 30.02▼ 27.40▲ 23.44▲
MA100 29.62▲ 29.94▼ 29.42▲ 24.65▲ 26.65▲
MA200 29.52▲ 29.35▲ 28.70▲ 21.79▲ 25.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.068▲ 0.091▲ -0.013▼ 0.517▲
RSI 42.682▼ 55.799▲ 53.167▲ 57.666▲ 62.575▲
STOCH 11.585▼ 78.789     88.052▲ 52.572     72.946    
WILL %R -88.333▼ -22.176▲ -20.866▲ -43.318     -18.486▲
CCI -156.683▼ 57.662     87.258     28.088     92.922    
Latest Filters Detected On ALLY
CDL $ALLY Doji Candlestick Pattern Detected Set Alert
BREAK $ALLY Price Breaks 10 Days Low Set Alert
Ally Financial Inc News
Monday, November 23, 2020 03:08 AM
Victory Capital Management Inc. increased its holdings in shares of Ally Financial Inc. (NYSE:ALLY) by 32.2% during the third quarter, according to the company in its most recent 13F filing with the ...
Saturday, November 21, 2020 12:47 AM
Analysts expect Ally Financial Inc. (NYSE:ALLY) to post $1.65 billion in sales for the current quarter, according to Zacks Investment Research. Four analysts have provided estimates for Ally Financial ...
Wednesday, November 18, 2020 07:24 AM
Chief Executive Officer Jeffrey J. Brown will present virtually at the Goldman Sachs US Financial Services Conference on Tuesday, Dec. 8, 2020, from approximately 1-1:35 p.m. ET. A live video webcast ...
ALLY historical stock data
date open high low close volume
23/11/20 29.37 30.11 29.17 29.86 3,315,000
20/11/20 29.70 29.798 28.825 28.98 4,072,500
19/11/20 29.64 30.02 29.21 29.89 3,752,603
18/11/20 30.50 31.045 29.97 30.08 5,013,800
17/11/20 30.23 30.67 29.565 30.51 3,205,900
16/11/20 30.88 31.53 30.45 30.71 5,762,700
13/11/20 28.99 30.05 28.93 29.91 3,233,500
12/11/20 28.50 29.304 28.40 28.74 3,414,700
11/11/20 29.35 29.50 28.36 28.77 4,164,223
10/11/20 29.99 30.20 29.10 29.12 5,953,900
Quote Details
52wk Low:10.22
52wk High:33.34
Vol:3.32M
Avg Vol(3m):99.5M
1Y Chng:-6.45%
1M Chng:+8.19%
Add to Watch List