Ally Financial Inc (ALLY) Stock Price

26.86 ▼ -0.19 (-0.70%)
Open: 27.04 Vol: 3.41M Day's range: 26.68 - 27.23 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.86▲ 26.83▲ 26.88▼ 27.70▼ 27.76▼
MA10 26.91▼ 26.90▼ 26.98▼ 28.15▼ 28.28▼
MA20 26.85▲ 27.01▼ 27.39▼ 27.75▼ 27.65▼
MA50 26.87▼ 27.68▼ 28.16▼ 28.17▼ 27.46▼
MA100 26.98▼ 28.19▼ 28.21▼ 27.50▼ 34.37▼
MA200 27.31▼ 28.24▼ 27.57▼ 27.47▼ 34.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.032▲ -0.015▼ -0.103▼ 0.066▲
RSI 49.464▼ 36.762▼ 30.449▼ 41.800▼ 47.043▼
STOCH 33.136     28.054     29.283     35.390     39.642    
WILL %R -61.364     -71.756     -76.282▼ -94.659▼ -76.636▼
CCI -36.842     -42.245     -89.007     -161.639▼ -34.852    
Latest Filters Detected On ALLY
MACD $ALLY MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $ALLY Price Breaks 10 Days Low Set Alert
Ally Financial Inc News
Monday, September 25, 2023 02:06 AM
Since becoming the CEO of Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) in 1965, Warren Buffett has masterfully steered the ship. Whereas the benchmark S&P 500 hasn't quite reach ...
Monday, September 25, 2023 01:53 AM
The stock of Kraft Heinz Co (NASDAQ: KHC) has decreased by -0.96 when compared to last closing price of 34.49. Despite this, the company has experienced a 2.12% gain in its stock price over the last ...
Sunday, September 24, 2023 02:06 AM
Patient investors wanting to lean on time as an ally can buy the following three unrivaled stocks now, with the goal of generating life-changing money by 2040. The first unsurpassed stock that can ...
ALLY historical stock data
date open high low close volume
22/09/23 27.04 27.23 26.68 26.86 3,410,967
21/09/23 27.37 27.465 27.03 27.05 5,331,700
20/09/23 28.63 28.69 27.58 27.61 3,325,200
19/09/23 28.70 28.82 28.272 28.39 3,103,600
18/09/23 28.63 28.79 28.30 28.57 4,286,400
15/09/23 28.33 29.465 28.29 29.10 43,115,800
14/09/23 28.83 29.04 28.345 28.50 5,516,800
13/09/23 28.93 29.03 28.08 28.35 5,471,300
12/09/23 28.63 29.09 28.29 28.71 5,115,400
11/09/23 28.25 28.58 28.095 28.36 4,328,443
Quote Details
52wk Low:21.585
52wk High:35.78
Vol:3.41M
Avg Vol(3m):86M
1Y Chng:-6.57%
1M Chng:-6.80%
Add to Watch List