Ally Financial Inc. (ALLY) Stock Price

25.94 ▲ +0.29 (+1.13%)
Open: 25.66 Vol: 1.93M Day's range: 25.61 - 26.035 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.94▼ 25.90▲ 25.90▲ 25.98▼ 26.57▼
MA10 25.91▲ 25.91▲ 25.83▲ 26.19▼ 26.76▼
MA20 25.88▲ 25.85▲ 25.95▼ 26.48▼ 26.75▼
MA50 25.90▲ 25.97▼ 26.06▼ 26.82▼ 27.25▼
MA100 25.86▲ 26.11▼ 26.40▼ 26.75▼ 24.10▲
MA200 25.99▼ 26.42▼ 26.70▼ 27.23▼ 21.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.014▲ 0.015▲ -0.071▼ -0.109▼
RSI 55.843▲ 50.346▲ 48.474▼ 39.770▼ 43.488▼
STOCH 87.750▲ 55.975     60.587     23.943     36.221    
WILL %R -25.806     -22.727▲ -54.667     -80.337▼ -85.600▼
CCI 65.871     81.352     27.790     -100.900▼ -224.543▼
Latest Filters Detected On ALLY
CDL $ALLY Matching Low Candlestick Pattern Detected Set Alert
Ally Financial Inc. News
Saturday, October 20, 2018 08:19 AM
About 1.93 million shares traded. Ally Financial Inc. (NYSE:ALLY) has risen 16.05% since October 20, 2017 and is uptrending. It has outperformed by 0.43% the S&P500. Luxor Capital Group Lp, which mana...
Thursday, October 18, 2018 05:39 PM
Investors concerned with yield but wanting to preserve safety might be better off seeking an online savings account, such as those offered by Ally Financial (NYSE: ALLY), many of which pay 1% or more.
Saturday, October 13, 2018 09:28 AM
Strictly online banks, such as Ally Financial (NYSE: ALLY), which maintain no physical presence and thus have lower overhead costs, offer savings vehicles that pay higher yields, sometimes 1% or more. ...
ALLY historical stock data
date open high low close volume
19/10/18 25.66 26.035 25.61 25.94 1,926,473
18/10/18 26.11 26.35 25.59 25.65 2,276,820
17/10/18 26.10 26.35 25.83 26.14 2,767,843
16/10/18 26.16 26.34 25.74 26.10 3,191,177
15/10/18 26.15 26.31 25.92 26.08 1,815,350
12/10/18 26.35 26.53 25.6301 26.13 3,065,798
11/10/18 26.19 26.72 25.95 25.96 5,228,273
10/10/18 26.77 26.92 26.28 26.28 4,213,850
09/10/18 26.79 26.93 26.58 26.73 1,849,014
08/10/18 26.76 26.995 26.60 26.85 1,695,860
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.162
52wk High:31.006
Vol:1.93M
Avg Vol(3m):55.7M
1Y Chng:-1.07%
1M Chng:-2.92%
Add to Watch List