Ally Financial Inc (ALLY) Stock Price

12.93 ▼ -1.50 (-10.40%)
Open: 13.38 Vol: 6.81M Day's range: 12.625 - 13.65 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.81▲ 12.92▲ 12.86▲ 15.12▼ 16.83▼
MA10 12.81▲ 12.93▲ 13.42▼ 14.30▼ 23.51▼
MA20 12.87▲ 13.58▼ 14.28▼ 16.99▼ 27.33▼
MA50 12.87▲ 14.68▼ 15.15▼ 24.95▼ 29.67▼
MA100 13.35▼ 14.87▼ 15.00▼ 27.97▼ 27.97▼
MA200 14.23▼ 15.34▼ 19.73▼ 29.91▼ 24.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ -0.183▼ 0.266▲ -2.057▼
RSI 54.744▲ 29.947▼ 29.588▼ 30.848▼ 24.446▼
STOCH 33.688     34.895     8.203▼ 57.125     10.104▼
WILL %R -14.815▲ -83.733▼ -89.165▼ -74.977     -88.279▼
CCI 70.535     -64.748     -75.659     -64.590     -133.588▼
Latest Filters Detected On ALLY
CDL $ALLY Engulfing Candlestick Pattern Detected Set Alert
BREAK $ALLY Price Breaks 10 Days High Set Alert
MA $ALLY Price Crossed Above MA(26) Set Alert
RSI $ALLY RSI(14) Crossed Below 50 Set Alert
Ally Financial Inc News
Wednesday, April 01, 2020 01:04 PM
Ally Financial Inc. (NYSE: ALLY) today announced that its 2020 Annual Meeting of Stockholders will be held only virtually through an ...
Friday, March 27, 2020 10:08 AM
CHARLOTTE, N.C., March 27, 2020 /PRNewswire/ -- Ally Financial Inc. (NYSE: ALLY) has scheduled the release of its first quarter financial results for Monday, April 20, 2020. The press release ...
Thursday, March 26, 2020 06:43 PM
Bank of New York Mellon Corp lowered its stake in Ally Financial Inc (NYSE:ALLY) by 8.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor ...
ALLY historical stock data
date open high low close volume
01/04/20 13.38 13.65 12.625 12.93 6,807,400
31/03/20 15.25 15.50 14.27 14.43 8,570,200
30/03/20 15.73 15.87 15.00 15.32 5,915,000
27/03/20 16.14 16.348 15.44 15.77 5,504,000
26/03/20 16.94 18.54 16.55 17.17 11,146,600
25/03/20 15.70 16.975 15.04 16.37 11,938,000
24/03/20 13.23 14.30 12.949 14.27 11,832,800
23/03/20 11.61 12.34 10.61 12.13 11,290,300
20/03/20 13.22 13.81 11.66 11.70 12,213,300
19/03/20 12.11 13.935 11.25 12.88 15,077,700
Quote Details
52wk Low:10.22
52wk High:35.42
Vol:6.81M
Avg Vol(3m):93.9M
1Y Chng:-56.83%
1M Chng:-56.02%
Add to Watch List