| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.99▲ | 44.06▼ | 44.09▼ | 42.77▲ | 41.66▲ |
| MA10 | 44.02▲ | 44.08▼ | 43.86▲ | 42.98▲ | 40.33▲ |
| MA20 | 44.04▼ | 43.85▲ | 43.36▲ | 41.86▲ | 39.68▲ |
| MA50 | 44.05▼ | 43.14▲ | 42.75▲ | 40.28▲ | 34.34▲ |
| MA100 | 43.87▲ | 42.78▲ | 42.65▲ | 39.47▲ | 31.10▲ |
| MA200 | 43.41▲ | 42.47▲ | 41.23▲ | 35.46▲ | 37.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.033▼ | 0.062▲ | 0.058▲ | 0.129▲ |
| RSI | 50.325▲ | 62.805▲ | 65.660▲ | 66.376▲ | 70.498▲ |
| STOCH | 31.569 | 67.619 | 90.033▲ | 48.144 | 70.786 |
| WILL %R | -40.000 | -19.101▲ | -8.673▲ | -10.981▲ | -6.465▲ |
| CCI | -53.079 | 6.349 | 59.348 | 116.151▲ | 177.156▲ |
|
Friday, July 26, 2024 11:41 AM
Ascent FC executive expects at least 11 corporate sponsors will be signed by the start of the team's inaugural season next month.
|
|
Friday, July 26, 2024 05:51 AM
$30.3 million financing upfront with up to an additional $92.4 million tied to exercise of warrants, with certain of the warrants subject to ...
|
|
Thursday, July 25, 2024 01:30 PM
There are many market maxims that investors hold close to their hearts. Here are just a few of them: It's time in the market not timing the market. Buy the rumour, sell the fact. Be fearful when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 43.77 | 44.20 | 43.68 | 44.03 | 1,887,487 |
| 25/07/24 | 42.34 | 43.96 | 42.17 | 43.35 | 3,023,887 |
| 24/07/24 | 42.05 | 42.84 | 41.97 | 42.24 | 1,956,143 |
| 23/07/24 | 41.79 | 42.79 | 41.60 | 42.28 | 2,262,913 |
| 22/07/24 | 41.89 | 42.22 | 41.13 | 41.93 | 2,032,424 |
| 19/07/24 | 42.43 | 42.66 | 41.77 | 41.86 | 2,248,684 |
| 18/07/24 | 43.385 | 43.84 | 42.415 | 42.44 | 4,852,157 |
| 17/07/24 | 42.515 | 44.21 | 41.8934 | 43.43 | 6,654,475 |
| 16/07/24 | 43.70 | 44.50 | 43.50 | 44.46 | 3,943,644 |
| 15/07/24 | 43.26 | 44.145 | 43.25 | 43.78 | 3,510,665 |
|
|
||||
|
|
||||
|
|