| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.38▼ | 17.38▼ | 17.38▼ | 17.00▲ | 17.28▼ |
| MA10 | 17.40▼ | 17.40▼ | 17.40▼ | 17.07▼ | 17.40▼ |
| MA20 | 17.53▼ | 17.53▼ | 17.53▼ | 17.25▼ | 17.33▼ |
| MA50 | 17.21▼ | 17.26▼ | 17.25▼ | 17.39▼ | 16.97▲ |
| MA100 | 17.14▼ | 17.13▼ | 17.08▼ | 17.26▼ | 16.37▲ |
| MA200 | 16.82▲ | 16.64▲ | 16.59▲ | 17.10▼ | 15.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.086▼ | -0.087▼ | -0.028▼ | -0.084▼ |
| RSI | 43.978▼ | 44.303▼ | 44.396▼ | 37.189▼ | 45.492▼ |
| STOCH | 38.357 | 38.357 | 38.357 | 2.640▼ | 19.042▼ |
| WILL %R | -96.907▼ | -96.907▼ | -96.907▼ | -94.737▼ | -96.732▼ |
| CCI | -109.806▼ | -109.806▼ | -109.806▼ | -47.606 | -186.396▼ |
| MA | $TCBS Price Crossed Above MA(7) | Set Alert |
|
Friday, September 18, 2026 10:04 AM
Texas Community Bancshares Inc. (TCBS) movements set the tone for institutional models. Technical Reactions to TCBS Trends in Macro Strategies ...
|
|
Thursday, September 10, 2026 10:27 AM
The issuance is scheduled to take place during the third and fourth quarters of 2026, following the completion of all regulatory procedures by TCBS.
|
|
Tuesday, August 25, 2026 07:24 AM
MINEOLA, Texas, Aug. 25, 2026 /PRNewswire/ -- Texas Community Bancshares, Inc. (the "Company") (NASDAQ: "TCBS"), the holding company of Broadstreet Bank, SSB, announced today that its Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 17.30 | 17.30 | 16.95 | 17.00 | 5,943 |
| 24/09/26 | 17.00 | 17.00 | 17.00 | 17.00 | 403 |
| 23/09/26 | 17.00 | 17.15 | 17.00 | 17.0001 | 310 |
| 22/09/26 | 17.00 | 17.15 | 17.00 | 17.0001 | 1,516 |
| 21/09/26 | 17.00 | 17.24 | 16.99 | 16.995 | 2,126 |
| 18/09/26 | 17.40 | 17.40 | 17.00 | 17.00 | 1,276 |
| 17/09/26 | 17.01 | 17.05 | 17.00 | 17.00 | 5,267 |
| 16/09/26 | 17.10 | 17.175 | 17.01 | 17.01 | 4,163 |
| 15/09/26 | 17.30 | 17.30 | 17.10 | 17.15 | 9,030 |
| 14/09/26 | 17.50 | 17.50 | 17.50 | 17.50 | 1,110 |
|
|
||||
|
|
||||
|
|