| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.67▼ | 17.67▼ | 17.67▼ | 17.34▼ | 17.51▼ |
| MA10 | 17.67▼ | 17.67▼ | 17.67▼ | 17.41▼ | 17.61▼ |
| MA20 | 17.32▲ | 17.31▲ | 17.31▲ | 17.47▼ | 17.27▲ |
| MA50 | 17.22▲ | 17.18▲ | 17.16▲ | 17.50▼ | 16.88▲ |
| MA100 | 17.14▲ | 17.07▲ | 16.96▲ | 17.27▲ | 16.25▲ |
| MA200 | 16.76▲ | 16.58▲ | 16.55▲ | 16.93▲ | 14.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.004▼ | -0.025▼ | -0.015▼ |
| RSI | 49.776▼ | 49.924▼ | 49.939▼ | 45.756▼ | 51.561▲ |
| STOCH | 49.953 | 49.953 | 49.953 | 9.317▼ | 49.266 |
| WILL %R | -76.190▼ | -76.190▼ | -76.190▼ | -89.552▼ | -52.995 |
| CCI | -57.685 | -56.460 | -56.460 | -104.970▼ | 5.508 |
|
Wednesday, August 05, 2026 01:10 PM
About Texas Community Bancshares Inc. Texas Community Bancshares, Inc. operates as a bank holding company. It operates through the Mineola Community Bank. The company was founded in March 2021 and is ...
|
|
Friday, April 24, 2026 10:36 AM
MINEOLA, Texas, April 24, 2026 /PRNewswire/ -- Texas Community Bancshares, Inc. ("Texas Community Bancshares" or the "Company") (NASDAQ: TCBS), the holding company for Broadstreet Bank, SSB, today ...
|
|
Friday, November 07, 2025 04:00 PM
1 Day TCBS 0.57% DJIA 0.53% Russell 2K -0.50% Financial Services 0.23% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 17.34 | 17.34 | 17.33 | 17.33 | 842 |
| 12/08/26 | 17.5319 | 17.5319 | 17.27 | 17.36 | 3,460 |
| 11/08/26 | 17.38 | 17.38 | 17.30 | 17.30 | 3,774 |
| 10/08/26 | 17.36 | 17.3601 | 17.26 | 17.26 | 743 |
| 07/08/26 | 17.50 | 17.50 | 17.43 | 17.43 | 206 |
| 06/08/26 | 17.50 | 17.50 | 17.43 | 17.43 | 660 |
| 05/08/26 | 17.665 | 17.665 | 17.36 | 17.36 | 1,097 |
| 04/08/26 | 17.93 | 17.93 | 17.40 | 17.40 | 995 |
| 03/08/26 | 17.4804 | 17.60 | 17.4804 | 17.60 | 417 |
| 31/07/26 | 17.4804 | 17.60 | 17.4804 | 17.60 | 1,851 |
|
|
||||
|
|
||||
|
|