Texas Community Bancshares Inc (TCBS) Stock Price

17.80 ▼ -0.17 (-0.95%)
Open: 17.51 Vol: 3.87K Day's range: 17.51 - 17.80 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.60▲ 17.60▲ 17.60▲ 17.83▼ 17.31▲
MA10 17.38▲ 17.35▲ 17.35▲ 17.63▲ 17.03▲
MA20 17.07▲ 17.05▲ 17.05▲ 17.25▲ 17.08▲
MA50 17.16▲ 17.08▲ 17.06▲ 17.00▲ 16.66▲
MA100 17.11▲ 16.97▲ 16.87▲ 17.00▲ 16.00▲
MA200 16.70▲ 16.53▲ 16.48▲ 16.71▲ 14.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ 0.124▲ 0.123▲ 0.080▲ 0.049▲
RSI 64.408▲ 62.822▲ 62.279▲ 56.456▲ 60.935▲
STOCH 92.498▲ 96.969▲ 96.969▲ 65.477     66.641    
WILL %R -1.376▲ -1.376▲ -1.376▲ -40.000     -31.064    
CCI 145.382▲ 143.150▲ 143.150▲ 44.786     129.234▲
Latest Filters Detected On TCBS
▼ GAP $TCBS Open Gap Down %2 Set Alert
CDL $TCBS Marubozu Candlestick Pattern Detected Set Alert
Texas Community Bancshares Inc News
TCBS historical stock data
date open high low close volume
26/06/26 17.51 17.80 17.51 17.80 3,873
25/06/26 18.40 18.40 17.96 17.97 1,937
24/06/26 17.83 17.83 17.55 17.65 1,270
23/06/26 18.48 18.48 18.48 18.48 803
22/06/26 17.75 17.75 17.27 17.27 831
18/06/26 17.44 17.80 17.44 17.78 2,322
17/06/26 17.29 17.79 17.11 17.18 3,443
16/06/26 17.505 17.775 17.35 17.35 5,168
15/06/26 17.90 17.90 17.38 17.50 6,813
12/06/26 17.1901 17.30 17.00 17.30 15,456
Quote Details
52wk Low:15.10
52wk High:20.00
Vol:3.87K
Avg Vol(3m):50.9K
1Y Chng:+11.25%
1M Chng:+6.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 53.09M