| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.31▲ | 14.31▲ | 14.31▲ | 14.31▼ | 14.48▼ |
| MA10 | 14.37▲ | 14.34▲ | 14.34▲ | 14.44▼ | 14.22▲ |
| MA20 | 14.23▲ | 14.26▲ | 14.26▲ | 14.48▼ | 14.08▲ |
| MA50 | 14.22▲ | 13.91▲ | 13.75▲ | 14.14▲ | 13.03▲ |
| MA100 | 13.39▲ | 13.21▲ | 13.13▲ | 13.81▲ | 14.11▲ |
| MA200 | 13.04▲ | 13.43▲ | 13.62▲ | 13.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.016▼ | -0.052▼ | -0.002▼ |
| RSI | 56.650▲ | 57.034▲ | 57.545▲ | 48.255▼ | 54.953▲ |
| STOCH | 41.017 | 63.753 | 63.753 | 17.161▼ | 73.995 |
| WILL %R | -19.355▲ | -11.111▲ | -11.111▲ | -100.000▼ | -46.479 |
| CCI | 82.314 | 73.803 | 73.803 | -128.153▼ | 23.564 |
| MA | $TCBS Price Crossed Below MA(26) | Set Alert |
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Wednesday, April 17, 2024 09:00 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 14.30 | 14.30 | 14.25 | 14.25 | 1,345 |
| 16/04/24 | 14.44 | 14.44 | 14.25 | 14.30 | 4,543 |
| 15/04/24 | 14.49 | 14.49 | 14.2501 | 14.30 | 381 |
| 12/04/24 | 14.45 | 14.45 | 14.45 | 14.45 | 241 |
| 11/04/24 | 14.2501 | 14.2501 | 14.2501 | 14.2501 | 260 |
| 10/04/24 | 14.47 | 14.47 | 14.47 | 14.47 | 67 |
| 09/04/24 | 14.42 | 14.50 | 14.42 | 14.47 | 521 |
| 08/04/24 | 14.65 | 14.65 | 14.65 | 14.65 | 77 |
| 05/04/24 | 14.65 | 14.65 | 14.65 | 14.65 | 110 |
| 04/04/24 | 14.55 | 14.64 | 14.45 | 14.64 | 1,301 |
|
|
||||
|
|
||||
|
|