Texas Community Bancshares Inc (TCBS) Stock Price

16.65 ▼ -0.17 (-1.01%)
Open: 16.65 Vol: 3.14K Day's range: 16.65 - 16.78 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.80▼ 16.80▼ 16.80▼ 16.79▼ 16.85▼
MA10 16.99▼ 16.99▼ 16.99▼ 16.72▼ 17.17▼
MA20 17.19▼ 17.24▼ 17.17▼ 16.86▼ 17.03▼
MA50 17.08▼ 17.05▼ 17.05▼ 17.03▼ 16.53▲
MA100 17.00▼ 16.83▼ 16.73▼ 17.01▼ 15.82▲
MA200 16.56▲ 16.48▲ 16.32▲ 16.55▲ 14.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.075▼ -0.076▼ -0.001▼ -0.091▼
RSI 41.301▼ 44.113▼ 45.070▼ 40.607▼ 47.981▼
STOCH 22.925     22.660     16.576▼ 73.987     33.947    
WILL %R -84.713▼ -91.724▼ -91.724▼ -37.255     -71.718    
CCI -108.869▼ -96.895     -91.419     -41.775     -41.795    
Latest Filters Detected On TCBS
▼ MACD $TCBS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TCBS Price Crossed Below MA(13) Set Alert
MA $TCBS Price Crossed Below MA(7) Set Alert
CDL $TCBS Doji Candlestick Pattern Detected Set Alert
Texas Community Bancshares Inc News
Texas Community Bancshares Inc
Wednesday, May 13, 2026 05:00 PM
Texas Community Bancshares, Inc. is a holding company for Broadstreet Bank, SSB (the Bank). The Bank is a Texas-chartered savings bank. The Bank’s business consists primarily of taking deposits from ...
Texas Community Bancshares Inc TCBS
Wednesday, April 29, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
TEXAS COMMUNITY BANCSHARES, INC. REPORTS UNAUDITED FINANCIAL RESULTS FOR THE FIRST QUARTER ENDED MARCH 31, 2026
Thursday, April 23, 2026 05:00 PM
MINEOLA, Texas, April 24, 2026 /PRNewswire/ -- Texas Community Bancshares, Inc. ("Texas Community Bancshares" or the "Company") (NASDAQ: TCBS), the holding company for Broadstreet Bank, SSB, today ...
TCBS historical stock data
date open high low close volume
14/05/26 16.65 16.78 16.65 16.65 3,141
13/05/26 16.65 16.93 16.65 16.82 2,889
12/05/26 16.67 16.99 16.67 16.83 45
11/05/26 16.67 16.99 16.67 16.83 86
08/05/26 16.67 16.99 16.67 16.83 629
07/05/26 16.79 16.80 16.79 16.80 844
06/05/26 16.6658 16.6658 16.65 16.65 1,063
05/05/26 17.03 17.125 15.85 16.59 268
04/05/26 16.86 17.125 15.85 16.59 371
01/05/26 16.86 17.125 15.85 16.59 8,925
Quote Details
52wk Low:15.10
52wk High:20.00
Vol:3.14K
Avg Vol(3m):25K
1Y Chng:+5.71%
1M Chng:-4.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 48.04M