| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.08▼ | 1.08▼ | 1.08▼ | 1.04▲ |
| MA10 | 1.07▼ | 1.08▼ | 1.08▼ | 1.05▼ | 0.94▲ |
| MA20 | 1.08▼ | 1.08▼ | 1.08▼ | 1.05▲ | 0.94▲ |
| MA50 | 1.09▼ | 1.06▼ | 1.05▲ | 0.94▲ | 1.42▼ |
| MA100 | 1.05▲ | 1.01▲ | 0.97▲ | 0.96▲ | 1.92▼ |
| MA200 | 0.97▲ | 0.95▲ | 0.95▲ | 1.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.005▼ | -0.004▼ | 0.064▲ |
| RSI | 45.359▼ | 45.692▼ | 46.766▼ | 53.028▲ | 48.365▼ |
| STOCH | 49.167 | 53.056 | 50.833 | 49.794 | 53.024 |
| WILL %R | -80.000▼ | -83.333▼ | -83.333▼ | -56.549 | -42.857 |
| CCI | -93.333 | -132.544▼ | -131.589▼ | -19.768 | 121.744▲ |
|
Sunday, December 28, 2025 06:04 AM
Some Metalpha Technology Holding Limited (NASDAQ:MATH) shareholders are probably rather concerned to see the share price fall 35% over the last three months. But over the last three years the stock ...
|
|
Friday, September 26, 2025 07:22 AM
In this article, we will be taking a look at the 13 Best Manufacturing Stocks to Buy Right Now. Metalpha Technology Holding Limited is one of them. Metalpha Technology Holding Limited (NASDAQ:MATH), a ...
|
|
Thursday, February 13, 2025 01:18 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. $MATH Authorizes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.07 | 1.10 | 1.05 | 1.05 | 44,889 |
| 15/10/26 | 1.09 | 1.11 | 1.075 | 1.075 | 61,576 |
| 14/10/26 | 1.09 | 1.12 | 1.07 | 1.09 | 56,882 |
| 13/10/26 | 1.10 | 1.12 | 1.08 | 1.085 | 58,697 |
| 12/10/26 | 1.07 | 1.13 | 1.07 | 1.08 | 81,252 |
| 09/10/26 | 1.13 | 1.2283 | 0.98 | 1.04 | 339,102 |
| 08/10/26 | 1.0161 | 1.02 | 0.913 | 0.937 | 18,963 |
| 07/10/26 | 1.06 | 1.06 | 0.983 | 1.02 | 40,554 |
| 06/10/26 | 1.04 | 1.13 | 1.04 | 1.08 | 21,618 |
| 05/10/26 | 1.10 | 1.12 | 1.09 | 1.09 | 37,335 |
|
|
||||
|
|
||||
|
|