| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.04▲ | 1.04▲ | 1.01▼ | 1.02▼ |
| MA10 | 1.02▲ | 1.02▲ | 1.02▲ | 1.01▲ | 1.01▲ |
| MA20 | 1.01▲ | 1.02▲ | 1.02▲ | 1.03▼ | 0.94▲ |
| MA50 | 1.05▲ | 1.06▼ | 1.06▼ | 1.00▲ | 1.31▼ |
| MA100 | 1.05▼ | 1.04▲ | 1.02▲ | 0.96▲ | 1.92▼ |
| MA200 | 0.99▲ | 0.96▲ | 0.96▲ | 1.08▼ | 1.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.007▲ | -0.003▼ | 0.048▲ |
| RSI | 52.535▲ | 51.751▲ | 51.848▲ | 48.827▼ | 46.952▼ |
| STOCH | 77.253 | 77.253 | 77.253 | 50.259 | 52.669 |
| WILL %R | -11.811▲ | -11.811▲ | -11.811▲ | -55.970 | -50.000 |
| CCI | 76.858 | 67.322 | 67.322 | 66.993 | 57.038 |
|
Sunday, December 28, 2025 06:04 AM
Some Metalpha Technology Holding Limited (NASDAQ:MATH) shareholders are probably rather concerned to see the share price fall 35% over the last three months. But over the last three years the stock ...
|
|
Friday, September 26, 2025 07:22 AM
In this article, we will be taking a look at the 13 Best Manufacturing Stocks to Buy Right Now. Metalpha Technology Holding Limited is one of them. Metalpha Technology Holding Limited (NASDAQ:MATH), a ...
|
|
Monday, August 12, 2024 01:30 AM
Alibaba Group Holding Ltd (NYSE:BABA) has taken a significant step forward in artificial intelligence by launching a series of large language models (LLMs) focused on mathematics, dubbed Qwen2-Math.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.06 | 1.13 | 1.00 | 1.01 | 46,108 |
| 05/11/26 | 1.0979 | 1.10 | 1.00 | 1.045 | 59,243 |
| 04/11/26 | 1.03 | 1.12 | 0.97 | 1.04 | 37,900 |
| 03/11/26 | 0.99 | 0.99 | 0.96 | 0.9898 | 4,580 |
| 02/11/26 | 1.06 | 1.06 | 0.9543 | 0.9883 | 2,003 |
| 30/10/26 | 0.9936 | 1.0318 | 0.9801 | 0.9993 | 4,538 |
| 29/10/26 | 1.02 | 1.04 | 0.9919 | 1.00 | 19,848 |
| 28/10/26 | 0.98 | 1.06 | 0.98 | 1.05 | 19,997 |
| 27/10/26 | 1.03 | 1.03 | 0.9375 | 0.9701 | 30,309 |
| 26/10/26 | 1.02 | 1.035 | 0.9156 | 1.00 | 53,054 |
|
|
||||
|
|
||||
|
|