| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▲ | 3.24▲ | 3.27▲ | 3.20▲ | 3.44▼ |
| MA10 | 3.29▲ | 3.31▲ | 3.30▲ | 3.53▼ | 2.84▲ |
| MA20 | 3.30▲ | 3.25▲ | 3.19▲ | 3.43▼ | 2.35▲ |
| MA50 | 3.15▲ | 3.33▲ | 3.53▼ | 2.60▲ | 1.67▲ |
| MA100 | 3.41▼ | 3.64▼ | 3.58▼ | 2.22▲ | 1.58▲ |
| MA200 | 3.72▼ | 3.47▼ | 3.05▲ | 1.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.006▲ | 0.024▲ | -0.104▼ | 0.145▲ |
| RSI | 53.800▲ | 52.651▲ | 50.731▲ | 53.507▲ | 68.119▲ |
| STOCH | 29.758 | 39.954 | 53.774 | 29.124 | 81.981▲ |
| WILL %R | -31.707 | -31.707 | -26.667 | -57.241 | -28.710 |
| CCI | 22.534 | 48.526 | 50.980 | -55.582 | 82.124 |
| MA | $MATH Price Crossed Above MA(26) | Set Alert |
| MA | $MATH Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MATH Open Gap Up %5 | Set Alert |
| ▲ GAP | $MATH Open Gap Up %3 | Set Alert |
| ▲ GAP | $MATH Open Gap Up %2 | Set Alert |
| CDL | $MATH Harami Candlestick Pattern Detected | Set Alert |
| CDL | $MATH Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 21, 2025 04:00 AM
Key Insights Using the Dividend Discount Model, Entergy fair value estimate is US$76.84 Current share price of ...
|
|
Wednesday, June 18, 2025 05:15 AM
With the severe decline of Metalpha Technology Holding Ltd (NASDAQ:MATH) — a global digital asset-focused wealth management company — there may be a temptation to consider scooping up the discount. On ...
|
|
Thursday, June 12, 2025 03:29 AM
HONG KONG, June 12, 2025 /PRNewswire/ -- Metalpha Technology Holding Limited (Nasdaq: MATH) ("Metalpha" or the "Company"), a leading digital asset-focused wealth management company, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 3.34 | 3.34 | 3.34 | 3.34 | 63,145 |
| 23/06/25 | 3.35 | 3.52 | 3.04 | 3.17 | 211,659 |
| 20/06/25 | 3.48 | 3.51 | 3.05 | 3.40 | 443,471 |
| 18/06/25 | 2.97 | 3.05 | 2.72 | 3.05 | 347,621 |
| 17/06/25 | 3.40 | 3.50 | 3.01 | 3.02 | 305,463 |
| 16/06/25 | 3.62 | 3.63 | 3.41 | 3.53 | 184,911 |
| 13/06/25 | 4.03 | 4.04 | 3.28 | 3.52 | 479,761 |
| 12/06/25 | 4.03 | 4.17 | 3.92 | 4.11 | 295,432 |
| 11/06/25 | 4.12 | 4.15 | 3.93 | 4.04 | 414,238 |
| 10/06/25 | 3.90 | 4.09 | 3.87 | 4.085 | 557,442 |
|
|
||||
|
|
||||
|
|