| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.88▲ | 0.88▲ | 0.91▼ | 0.99▼ |
| MA10 | 0.88▲ | 0.89▲ | 0.89▼ | 0.95▼ | 1.06▼ |
| MA20 | 0.89▲ | 0.89▼ | 0.91▼ | 1.01▼ | 1.36▼ |
| MA50 | 0.90▼ | 0.94▼ | 0.97▼ | 1.10▼ | 2.40▼ |
| MA100 | 0.94▼ | 0.99▼ | 1.07▼ | 1.43▼ | 1.97▼ |
| MA200 | 0.97▼ | 1.09▼ | 1.30▼ | 2.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.000▲ | -0.014▼ | 0.008▲ |
| RSI | 49.459▼ | 43.346▼ | 40.658▼ | 37.245▼ | 31.244▼ |
| STOCH | 10.104▼ | 24.267 | 31.106 | 14.096▼ | 18.501▼ |
| WILL %R | -39.375 | -73.018 | -71.579 | -87.932▼ | -94.656▼ |
| CCI | 29.441 | -31.618 | -41.314 | -125.495▼ | -162.441▼ |
|
Saturday, May 16, 2026 05:35 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, September 26, 2025 03:23 AM
In this article, we will be taking a look at the 13 Best Manufacturing Stocks to Buy Right Now. Metalpha Technology Holding Limited is one of them. Metalpha Technology Holding Limited (NASDAQ:MATH), a ...
|
|
Wednesday, September 24, 2025 08:12 PM
Metalpha Technology Holding Limited (NASDAQ:MATH), a Hong Kong-based digital asset wealth management firm, provides crypto-focused services including derivatives trading, proprietary strategies, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 391 |
| 19/05/26 | 0.854 | 0.9321 | 0.8501 | 0.8681 | 125,216 |
| 18/05/26 | 0.9592 | 0.9592 | 0.8503 | 0.8717 | 100,198 |
| 15/05/26 | 0.9982 | 1.009 | 0.93 | 0.93 | 140,569 |
| 14/05/26 | 0.9746 | 1.02 | 0.9606 | 0.984 | 129,097 |
| 13/05/26 | 0.9701 | 1.0461 | 0.95 | 0.9591 | 107,568 |
| 12/05/26 | 1.02 | 1.068 | 0.98 | 0.9818 | 121,843 |
| 11/05/26 | 0.99 | 1.08 | 0.96 | 1.00 | 242,688 |
| 08/05/26 | 1.03 | 1.09 | 0.911 | 0.9514 | 699,459 |
| 07/05/26 | 1.08 | 1.16 | 1.02 | 1.03 | 63,346 |
|
|
||||
|
|
||||
|
|