| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.98▼ | 0.98▼ | 1.00▼ | 0.94▲ |
| MA10 | 0.98▼ | 0.98▼ | 0.98▼ | 0.99▲ | 0.89▲ |
| MA20 | 1.00▼ | 1.00▼ | 1.00▼ | 0.93▲ | 0.94▲ |
| MA50 | 1.01▼ | 0.97▼ | 0.93▲ | 0.89▲ | 1.54▼ |
| MA100 | 0.94▲ | 0.92▲ | 0.92▲ | 0.95▲ | 1.92▼ |
| MA200 | 0.93▲ | 0.92▲ | 0.93▲ | 1.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.011▼ | 0.009▲ | 0.059▲ |
| RSI | 41.783▼ | 44.849▼ | 46.535▼ | 57.137▲ | 46.225▼ |
| STOCH | 30.840 | 26.128 | 26.128 | 39.054 | 44.350 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.863 | -51.786 |
| CCI | -153.960▼ | -146.962▼ | -148.980▼ | 11.943 | 77.885 |
|
Tuesday, September 08, 2026 03:45 PM
QQQ and QQQM track the same Nasdaq-100 index, but QQQM’s lower fee favors long-term investors while QQQ’s superior liquidity makes it better suited for active traders.
|
|
Sunday, December 28, 2025 06:04 AM
Some Metalpha Technology Holding Limited (NASDAQ:MATH) shareholders are probably rather concerned to see the share price fall 35% over the last three months. But over the last three years the stock ...
|
|
Friday, September 26, 2025 07:22 AM
In this article, we will be taking a look at the 13 Best Manufacturing Stocks to Buy Right Now. Metalpha Technology Holding Limited is one of them. Metalpha Technology Holding Limited (NASDAQ:MATH), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 0.93 | 1.01 | 0.93 | 1.00 | 52,752 |
| 22/09/26 | 0.9803 | 1.0293 | 0.9491 | 1.00 | 53,079 |
| 21/09/26 | 1.01 | 1.0115 | 0.9563 | 1.01 | 86,992 |
| 18/09/26 | 1.0177 | 1.08 | 0.8672 | 1.01 | 79,107 |
| 17/09/26 | 1.09 | 1.09 | 0.9646 | 0.9861 | 44,066 |
| 16/09/26 | 1.00 | 1.03 | 0.975 | 1.02 | 43,578 |
| 15/09/26 | 1.04 | 1.09 | 0.98 | 1.03 | 137,964 |
| 14/09/26 | 0.8312 | 1.29 | 0.8312 | 1.01 | 2,966,965 |
| 11/09/26 | 0.91 | 0.9273 | 0.8283 | 0.8762 | 4,982 |
| 10/09/26 | 0.9599 | 0.9599 | 0.9303 | 0.9303 | 992 |
|
|
||||
|
|
||||
|
|