| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.03▼ | 1.01▼ | 1.00▼ |
| MA10 | 1.05▼ | 1.03▼ | 1.03▼ | 1.04▼ | 1.01▼ |
| MA20 | 1.06▼ | 1.05▼ | 1.04▼ | 1.02▼ | 1.10▼ |
| MA50 | 0.98▲ | 0.97▲ | 1.00▲ | 1.05▼ | 2.16▼ |
| MA100 | 0.95▲ | 0.97▲ | 0.98▲ | 1.14▼ | 1.96▼ |
| MA200 | 0.94▲ | 0.99▲ | 1.05▼ | 2.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.011▼ | -0.008▼ | -0.001▼ | 0.049▲ |
| RSI | 43.729▼ | 47.213▼ | 47.327▼ | 45.517▼ | 37.374▼ |
| STOCH | 16.667▼ | 23.333 | 20.119 | 45.448 | 27.926 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.997 | -80.395▼ |
| CCI | -119.635▼ | -100.332▼ | -92.962 | -33.229 | -51.310 |
| ▼ MACD | $MATH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, June 23, 2026 03:55 PM
If you bought ProShares UltraPro QQQ (NASDAQ:TQQQ) thinking you were getting three times the Nasdaq-100, the math has a quiet message for you: over the past five years, the underlying index ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 0.99 | 1.01 | 0.98 | 0.98 | 78,016 |
| 24/06/26 | 1.01 | 1.029 | 0.9901 | 1.00 | 62,956 |
| 23/06/26 | 1.00 | 1.08 | 0.9801 | 1.03 | 107,364 |
| 22/06/26 | 1.01 | 1.05 | 0.98 | 1.01 | 47,819 |
| 18/06/26 | 1.035 | 1.05 | 1.00 | 1.01 | 69,128 |
| 17/06/26 | 1.01 | 1.086 | 1.01 | 1.02 | 42,208 |
| 16/06/26 | 1.06 | 1.09 | 1.0206 | 1.06 | 41,219 |
| 15/06/26 | 1.05 | 1.10 | 0.89 | 1.06 | 40,946 |
| 12/06/26 | 1.098 | 1.13 | 1.035 | 1.08 | 36,401 |
| 11/06/26 | 1.05 | 1.18 | 1.04 | 1.14 | 130,297 |
|
|
||||
|
|
||||
|
|