| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.98▲ | 0.98▲ | 1.03▼ | 1.09▼ |
| MA10 | 0.98▲ | 0.98▲ | 0.99▼ | 1.05▼ | 1.10▼ |
| MA20 | 0.98▲ | 1.00▼ | 1.02▼ | 1.13▼ | 1.43▼ |
| MA50 | 0.99▼ | 1.07▼ | 1.14▼ | 1.14▼ | 2.46▼ |
| MA100 | 1.02▼ | 1.13▼ | 1.14▼ | 1.53▼ | 1.97▼ |
| MA200 | 1.11▼ | 1.37▼ | 1.55▼ | 2.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.001▲ | -0.014▼ | 0.008▲ |
| RSI | 49.784▼ | 44.158▼ | 41.820▼ | 41.006▼ | 33.334▼ |
| STOCH | 13.780▼ | 42.931 | 41.375 | 23.922 | 22.778 |
| WILL %R | -67.483 | -46.315 | -55.609 | -82.411▼ | -88.466▼ |
| CCI | -33.163 | -39.679 | -67.644 | -122.780▼ | -128.615▼ |
|
Thursday, February 05, 2026 03:13 PM
Get to know the Nasdaq Composite Index. Once you understand how it works, you can learn to use this index to help guide you in creating long-term wealth.
|
|
Thursday, November 06, 2025 02:45 AM
HONG KONG, Nov. 6, 2025 /PRNewswire/ -- Metalpha Technology Holding Limited (Nasdaq: MATH) ("Metalpha" or the "Company"), a global leading provider of blockchain and trading technology solutions, ...
|
|
Friday, September 26, 2025 03:23 AM
In this article, we will be taking a look at the 13 Best Manufacturing Stocks to Buy Right Now. Metalpha Technology Holding Limited is one of them. Metalpha Technology Holding Limited (NASDAQ:MATH), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 1.035 | 1.035 | 0.9614 | 0.9847 | 241,771 |
| 08/05/26 | 1.03 | 1.09 | 0.911 | 0.9514 | 699,459 |
| 07/05/26 | 1.08 | 1.16 | 1.02 | 1.03 | 63,346 |
| 06/05/26 | 1.07 | 1.15 | 1.07 | 1.11 | 40,464 |
| 05/05/26 | 1.08 | 1.15 | 1.0283 | 1.06 | 40,907 |
| 04/05/26 | 1.05 | 1.09 | 1.01 | 1.03 | 30,118 |
| 01/05/26 | 1.04 | 1.155 | 1.03 | 1.06 | 69,995 |
| 30/04/26 | 1.07 | 1.13 | 1.07 | 1.09 | 17,507 |
| 29/04/26 | 1.08 | 1.14 | 1.08 | 1.12 | 27,230 |
| 28/04/26 | 1.01 | 1.138 | 1.01 | 1.08 | 54,604 |
|
|
||||
|
|
||||
|
|