| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.46▲ | 1.46▲ | 1.47▲ | 1.52▼ |
| MA10 | 1.48▲ | 1.50▼ | 1.50▼ | 1.50▼ | 1.60▼ |
| MA20 | 1.56▼ | 1.57▼ | 1.58▼ | 1.50▼ | 1.60▼ |
| MA50 | 1.62▼ | 1.60▼ | 1.58▼ | 1.59▼ | 1.43▲ |
| MA100 | 1.66▼ | 1.70▼ | 1.72▼ | 1.59▼ | N/A |
| MA200 | 1.78▼ | 1.66▼ | 1.62▼ | 1.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.014▼ | 0.000▼ | -0.027▼ |
| RSI | 43.806▼ | 43.726▼ | 44.015▼ | 46.433▼ | 49.192▼ |
| STOCH | 23.232 | 23.211 | 23.211 | 46.471 | 33.047 |
| WILL %R | -72.222 | -72.222 | -72.222 | -52.000 | -65.152 |
| CCI | -19.382 | -33.514 | -33.514 | 34.728 | -22.954 |
|
Tuesday, April 23, 2024 03:53 AM
Chegg is trading near its fair value, but has little growth opportunity after the poor implementation of AI. Read more to see our analysis on CHGG stock.
|
|
Tuesday, April 23, 2024 12:25 AM
Smartphone shipments from Apple in China fell 19% in the first quarter due to competition from Huawei. Its market share decreased to 15.7%, nearly matching that of Huawei, which saw a 70% increase in ...
|
|
Monday, April 22, 2024 08:01 PM
Born into poverty, Bipul Sinha fought formidable odds to make it to IIT Kharagpur. The engineering graduate from Bihar discerned that his salvation lay in pursuing the American Dream, and started ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 1.49 | 1.57 | 1.485 | 1.49 | 9,962 |
| 19/04/24 | 1.40 | 1.56 | 1.40 | 1.48 | 11,392 |
| 18/04/24 | 1.45 | 1.53 | 1.42 | 1.46 | 7,008 |
| 17/04/24 | 1.535 | 1.56 | 1.39 | 1.41 | 12,104 |
| 16/04/24 | 1.40 | 1.545 | 1.37 | 1.53 | 11,557 |
| 15/04/24 | 1.50 | 1.57 | 1.39 | 1.50 | 27,923 |
| 12/04/24 | 1.57 | 1.57 | 1.45 | 1.54 | 27,881 |
| 11/04/24 | 1.56 | 1.56 | 1.43 | 1.5217 | 5,785 |
| 10/04/24 | 1.43 | 1.55 | 1.43 | 1.51 | 6,212 |
| 09/04/24 | 1.54 | 1.54 | 1.51 | 1.51 | 1,320 |
|
|
||||
|
|
||||
|
|