| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▼ | 2.34▼ | 2.36▼ | 2.68▼ | 2.97▼ |
| MA10 | 2.34▼ | 2.46▼ | 2.50▼ | 2.86▼ | 3.28▼ |
| MA20 | 2.47▼ | 2.63▼ | 2.70▼ | 2.94▼ | 3.22▼ |
| MA50 | 2.78▼ | 2.89▼ | 2.90▼ | 3.29▼ | 2.45▼ |
| MA100 | 2.92▼ | 2.99▼ | 3.17▼ | 3.25▼ | 1.92▲ |
| MA200 | 3.06▼ | 3.35▼ | 3.33▼ | 2.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.026▼ | -0.037▼ | -0.051▼ | -0.141▼ |
| RSI | 32.665▼ | 32.495▼ | 32.454▼ | 27.628▼ | 40.773▼ |
| STOCH | 52.549 | 12.862▼ | 10.326▼ | 12.175▼ | 36.419 |
| WILL %R | -76.000▼ | -87.879▼ | -90.769▼ | -91.735▼ | -94.565▼ |
| CCI | -59.327 | -80.901 | -92.685 | -200.080▼ | -142.591▼ |
| ▼ RSI | $MATH RSI(14) Crossed Below 30 | Set Alert |
| MA | $MATH Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $MATH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MATH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MATH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MATH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MATH Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 08, 2025 08:15 AM
Barrick Gold (B) is set to report its third-quarter earnings on Monday, November 10, before the market opens. Although profit is expected to more than double, investor attention remains on the company ...
|
|
Saturday, November 08, 2025 03:40 AM
Using the 2 Stage Free Cash Flow to Equity, General Motors fair value estimate is US$85.19. With US$70.75 share price, General Motors appears to be trading close to ...
|
|
Thursday, November 06, 2025 02:50 PM
If you’ve ever wished you’d caught the internet boom early—or owned shares of a company like NVIDIA (NASDAQ: NVDA) before it became a $5 trillion tech behemoth—this one’s for you. Artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.65 | 2.6854 | 2.26 | 2.36 | 250,067 |
| 06/11/25 | 2.71 | 2.79 | 2.62 | 2.72 | 116,342 |
| 05/11/25 | 2.70 | 2.885 | 2.65 | 2.68 | 41,055 |
| 04/11/25 | 2.89 | 2.9161 | 2.70 | 2.73 | 34,819 |
| 03/11/25 | 3.02 | 3.0697 | 2.90 | 2.90 | 53,576 |
| 31/10/25 | 2.95 | 3.14 | 2.95 | 3.02 | 100,252 |
| 30/10/25 | 3.10 | 3.14 | 2.91 | 2.95 | 168,049 |
| 29/10/25 | 3.14 | 3.26 | 3.01 | 3.01 | 138,898 |
| 28/10/25 | 3.16 | 3.4699 | 2.96 | 3.12 | 77,407 |
| 27/10/25 | 3.08 | 3.43 | 3.05 | 3.13 | 141,546 |
|
|
||||
|
|
||||
|
|