Metalpha Technology Holding Ltd (MATH) Stock Price

0.8931 ▲ +0.0281 (+3.25%)
Open: 0.8683 Vol: 12.05K Day's range: 0.8683 - 0.9101 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▲ 0.89▲ 0.90▲ 0.93▼ 0.91▼
MA10 0.89▲ 0.90▼ 0.90▼ 0.92▼ 0.94▼
MA20 0.90▲ 0.91▼ 0.93▼ 0.91▼ 1.01▼
MA50 0.93▼ 0.92▼ 0.90▼ 0.97▼ 1.90▼
MA100 0.93▼ 0.91▼ 0.93▼ 1.03▼ 1.94▼
MA200 0.90▼ 0.95▼ 0.95▼ 1.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.004▼ 0.003▲ 0.047▲
RSI 47.964▼ 44.863▼ 45.764▼ 45.808▼ 38.449▼
STOCH 41.792     48.423     51.932     57.753     26.098    
WILL %R -25.000▲ -44.751     -57.627     -57.682     -75.500▼
CCI 21.890     -11.046     -45.726     -36.016     -76.116    
Latest Filters Detected On MATH
CDL $MATH Tasuki Gap Candlestick Pattern Detected Set Alert
Metalpha Technology Holding Ltd News
MATH historical stock data
date open high low close volume
07/08/26 0.8683 0.9101 0.8683 0.8931 12,048
06/08/26 0.8911 0.936 0.865 0.865 16,875
05/08/26 0.9595 0.9595 0.90 0.9242 13,735
04/08/26 1.02 1.02 0.9221 0.9493 20,910
03/08/26 0.96 1.02 0.96 1.01 47,122
31/07/26 0.94 0.957 0.9202 0.95 57,309
30/07/26 0.92 0.94 0.8522 0.92 32,811
29/07/26 0.955 0.955 0.8721 0.9241 30,948
28/07/26 0.84 0.9999 0.84 0.938 117,327
27/07/26 0.8201 0.9346 0.8133 0.82 40,635
Quote Details
52wk Low:0.80
52wk High:4.10
Vol:12.05K
Avg Vol(3m):930.3K
1Y Chng:-68.99%
1M Chng:-7.07%
Add to Watch List