| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.81▲ | 28.22▲ | 28.20▲ | 28.17▲ | 29.57▼ |
| MA10 | 28.31▲ | 28.00▲ | 27.66▲ | 28.58▲ | 30.94▼ |
| MA20 | 28.24▲ | 27.49▲ | 27.93▲ | 29.91▼ | 28.97▼ |
| MA50 | 27.68▲ | 28.04▲ | 28.10▲ | 31.35▼ | 31.37▼ |
| MA100 | 27.44▲ | 28.26▲ | 29.40▼ | 29.47▼ | 35.16▼ |
| MA200 | 27.93▲ | 29.71▼ | 30.07▼ | 31.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.166▲ | 0.146▲ | -0.190▼ | -0.253▼ |
| RSI | 63.624▲ | 63.485▲ | 59.715▲ | 46.053▼ | 47.167▼ |
| STOCH | 56.708 | 79.009 | 86.760▲ | 34.380 | 40.630 |
| WILL %R | -28.645 | -17.231▲ | -17.231▲ | -48.375 | -47.043 |
| CCI | 92.926 | 169.332▲ | 190.769▲ | -3.911 | -24.539 |
|
Friday, October 23, 2026 08:58 AM
There are hundreds of closed-end funds (CEFs) out there, and almost all of them have an investor they’re perfect for.
|
|
Tuesday, October 06, 2026 09:52 AM
Join the Yield Hunting Discord Server!Markets are near or at new highs, at least large cap US equities with the S&P 500 and Nasdaq at ...
|
|
Friday, September 04, 2026 10:57 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 29.25 | 29.48 | 28.92 | 28.92 | 340,609 |
| 23/10/26 | 27.37 | 28.37 | 26.80 | 27.50 | 664,187 |
| 22/10/26 | 28.06 | 28.2775 | 26.22 | 26.88 | 999,168 |
| 21/10/26 | 28.60 | 29.26 | 28.36 | 29.00 | 415,255 |
| 20/10/26 | 27.61 | 29.23 | 27.10 | 28.55 | 617,800 |
| 19/10/26 | 27.80 | 28.46 | 27.4001 | 27.91 | 493,664 |
| 16/10/26 | 28.01 | 28.8599 | 27.57 | 27.91 | 900,303 |
| 15/10/26 | 27.33 | 29.30 | 26.88 | 29.00 | 1,731,270 |
| 14/10/26 | 29.50 | 30.90 | 29.425 | 30.04 | 1,329,603 |
| 13/10/26 | 29.73 | 30.33 | 29.50 | 30.10 | 867,402 |
|
|
||||
|
|
||||
|
|