Destiny Tech100 Inc (DXYZ) Stock Price

23.03 ▼ -0.27 (-1.16%)
Open: 23.125 Vol: 914.6K Day's range: 22.24 - 23.49 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DXYZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.15▼ 23.08▼ 23.04▲ 24.28▼ 24.96▼
MA10 23.13▼ 22.91▲ 22.93▲ 25.16▼ 30.11▼
MA20 23.08▼ 22.90▲ 23.18▼ 25.51▼ 33.65▼
MA50 22.88▲ 23.66▼ 24.55▼ 34.87▼ 30.13▼
MA100 22.89▲ 24.74▼ 25.42▼ 33.22▼ 33.64▼
MA200 23.39▼ 25.39▼ 25.80▼ 30.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.104▲ 0.100▲ 0.266▲ -2.156▼
RSI 51.233▲ 48.832▼ 42.001▼ 35.589▼ 42.611▼
STOCH 64.994     79.933     72.387     16.860▼ 3.898▼
WILL %R -49.558     -25.225     -34.351     -87.948▼ -98.343▼
CCI -47.545     72.308     89.957     -148.601▼ -76.149    
Latest Filters Detected On DXYZ
CDL $DXYZ Doji Candlestick Pattern Detected Set Alert
Destiny Tech100 Inc News
DXYZ historical stock data
date open high low close volume
27/07/26 23.125 23.49 22.24 23.03 914,595
24/07/26 23.62 23.685 22.19 23.30 1,321,696
23/07/26 24.68 24.99 23.53 24.11 1,428,185
22/07/26 25.11 25.59 24.915 25.29 581,615
21/07/26 25.00 26.17 24.39 25.67 737,387
20/07/26 25.81 25.8932 24.51 24.57 917,974
17/07/26 25.70 26.24 25.12 25.97 800,378
16/07/26 26.51 28.3006 26.51 27.15 1,226,575
15/07/26 25.95 27.69 25.1201 26.53 1,227,953
14/07/26 26.50 26.7951 25.59 25.95 701,168
Quote Details
52wk Low:19.711
52wk High:72.87
Vol:914.6K
Avg Vol(3m):83.4M
1Y Chng:-20.89%
1M Chng:-20.50%
Add to Watch List