| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.07▲ | 32.17▼ | 32.20▼ | 32.77▼ | 33.18▼ |
| MA10 | 32.10▼ | 32.31▼ | 32.47▼ | 33.04▼ | 29.16▲ |
| MA20 | 32.18▼ | 32.55▼ | 33.01▼ | 33.28▼ | 34.82▼ |
| MA50 | 32.46▼ | 32.96▼ | 32.46▼ | 28.48▲ | 30.80▲ |
| MA100 | 32.87▼ | 32.42▼ | 33.15▼ | 34.10▼ | 34.93▼ |
| MA200 | 33.03▼ | 33.07▼ | 30.80▲ | 31.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.048▼ | -0.138▼ | -0.340▼ | 0.156▲ |
| RSI | 38.310▼ | 39.971▼ | 40.572▼ | 51.516▲ | 50.275▲ |
| STOCH | 17.563▼ | 18.835▼ | 36.121 | 43.577 | 75.181 |
| WILL %R | -70.000 | -70.927 | -83.837▼ | -68.421 | -49.113 |
| CCI | -74.109 | -84.608 | -108.383▼ | -61.575 | 75.501 |
|
Thursday, May 21, 2026 11:57 AM
Destiny Tech100 Inc DXYZ shares are ripping higher on Thursday after SpaceX formally submitted its paperwork for a Nasdaq debut. The surge comes after SpaceX filed for what could become the largest ...
|
|
Thursday, March 26, 2026 09:23 AM
New Discord Link: Join the Yield Hunting Discord Server!-----Lots of research and news: Steve at the BondBeat ...
|
|
Thursday, March 26, 2026 01:20 AM
・Investors weighed conflicting signals from Middle East diplomacy and braced for fresh labor market data. ・AI trade tensions and regulatory risks kept Nvidia and chip-linked names under pressure. ・U.S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 31.61 | 33.38 | 31.20 | 32.05 | 633,689 |
| 09/09/26 | 33.66 | 34.50 | 32.42 | 32.60 | 910,500 |
| 08/09/26 | 32.81 | 34.3295 | 32.80 | 34.24 | 1,368,317 |
| 04/09/26 | 31.71 | 32.95 | 31.528 | 32.70 | 707,924 |
| 03/09/26 | 32.91 | 32.91 | 31.82 | 32.25 | 705,581 |
| 02/09/26 | 31.40 | 33.00 | 30.86 | 32.70 | 665,448 |
| 01/09/26 | 31.36 | 31.77 | 30.19 | 31.60 | 1,111,710 |
| 31/08/26 | 33.17 | 33.19 | 31.26 | 32.13 | 1,668,709 |
| 28/08/26 | 35.02 | 36.08 | 33.8801 | 34.74 | 1,329,219 |
| 27/08/26 | 34.19 | 35.50 | 34.01 | 35.40 | 698,812 |
|
|
||||
|
|
||||
|
|