Destiny Tech100 Inc (DXYZ) Stock Price

28.97 ▼ -9.73 (-25.14%)
Open: 38.50 Vol: 16.19M Day's range: 28.68 - 38.50 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXYZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.27▼ 29.78▼ 30.23▼ 35.53▼ 47.50▼
MA10 29.56▼ 31.06▼ 34.07▼ 39.97▼ 41.43▼
MA20 29.84▼ 34.60▼ 35.73▼ 47.29▼ 34.94▼
MA50 30.37▼ 35.61▼ 37.91▼ 40.17▼ 31.13▼
MA100 33.79▼ 38.25▼ 45.14▼ 34.41▼ 32.71▼
MA200 35.80▼ 46.65▼ 47.66▼ 30.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.638▼ -0.838▼ -2.788▼ 0.747▲
RSI 34.095▼ 26.304▼ 25.035▼ 36.856▼ 45.802▼
STOCH 12.399▼ 7.966▼ 12.491▼ 11.322▼ 55.099    
WILL %R -94.550▼ -99.021▼ -99.139▼ -99.344▼ -89.482▼
CCI -157.051▼ -81.907     -118.483▼ -118.329▼ -24.704    
Latest Filters Detected On DXYZ
MA $DXYZ Price Crossed Below MA(200) Set Alert
▼ BREAK $DXYZ Price Breaks 30 Days Low Set Alert
▼ BREAK $DXYZ Price Breaks 20 Days Low Set Alert
▼ BREAK $DXYZ Price Breaks 10 Days Low Set Alert
CDL $DXYZ Marubozu Candlestick Pattern Detected Set Alert
Destiny Tech100 Inc News
Destiny Tech100 stock surges as SpaceX prepares to trade — here's what investors need to know
Friday, June 12, 2026 04:37 AM
Destiny Tech100 Inc. DXYZ shares are in focus Friday, as SpaceX prepares to begin trading on Nasdaq today under the ticker SPCX — the moment that has defined DXYZ’s entire bull case for the past ...
Ranking the Market’s Bets on 3 Blockbuster IPOs: OpenAI, Stripe, and Consensys
Monday, June 08, 2026 07:35 AM
Investors have been waiting on OpenAI, Stripe, and Consensys IPOs for years. Here's which one is most likely to go public first.
How to own SpaceX without buying the IPO
Sunday, June 07, 2026 04:42 AM
SpaceX's blockbuster IPO is grabbing headlines, but investors may find a smarter way to play the space economy through Rocket Lab.
DXYZ historical stock data
date open high low close volume
12/06/26 38.50 38.50 28.68 28.97 16,193,161
11/06/26 37.50 40.3899 35.93 38.70 6,677,586
10/06/26 33.05 39.10 33.00 36.06 5,751,466
09/06/26 38.375 38.44 32.50 34.70 6,969,776
08/06/26 42.70 42.85 38.88 39.23 4,365,627
05/06/26 44.75 45.88 39.15 41.79 6,227,196
04/06/26 41.75 44.5999 40.85 43.51 5,698,677
03/06/26 45.29 45.4093 40.4002 40.43 7,084,969
02/06/26 50.60 52.00 47.00 47.23 4,145,958
01/06/26 52.33 52.65 47.00 49.12 5,887,503
Quote Details
52wk Low:19.711
52wk High:72.87
Vol:16.19M
Avg Vol(3m):78.4M
1Y Chng:-18.83%
1M Chng:-16.54%
Add to Watch List
More Information
Index N/A
Market Cap. 1.18B