| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.66▼ | 30.80▼ | 30.84▼ | 31.73▼ | 31.48▼ |
| MA10 | 30.70▼ | 30.86▼ | 31.00▼ | 31.18▼ | 31.72▼ |
| MA20 | 30.82▼ | 31.01▼ | 31.23▼ | 30.96▼ | 30.90▼ |
| MA50 | 30.89▼ | 31.69▼ | 31.52▼ | 30.82▼ | 31.20▼ |
| MA100 | 31.02▼ | 31.41▼ | 30.84▼ | 32.35▼ | 35.47▼ |
| MA200 | 31.60▼ | 30.85▼ | 31.43▼ | 31.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.004▼ | -0.079▼ | 0.009▲ | 0.114▲ |
| RSI | 32.649▼ | 33.591▼ | 35.850▼ | 46.802▼ | 48.620▼ |
| STOCH | 12.217▼ | 28.853 | 28.047 | 63.054 | 67.580 |
| WILL %R | -97.778▼ | -98.765▼ | -98.864▼ | -65.402 | -36.334 |
| CCI | -163.057▼ | -158.213▼ | -192.090▼ | -9.703 | 42.390 |
|
Friday, August 28, 2026 05:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 22, 2026 12:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 26, 2026 04:24 AM
New Discord Link: Join the Yield Hunting Discord Server!-----Lots of research and news: Steve at the BondBeat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 31.065 | 31.205 | 30.54 | 30.55 | 834,529 |
| 07/10/26 | 30.89 | 31.45 | 30.52 | 31.16 | 606,845 |
| 06/10/26 | 32.60 | 32.88 | 31.135 | 31.57 | 912,732 |
| 05/10/26 | 33.15 | 33.48 | 32.361 | 32.55 | 1,063,800 |
| 02/10/26 | 31.84 | 32.95 | 31.5803 | 32.80 | 1,073,041 |
| 01/10/26 | 30.59 | 31.74 | 30.20 | 31.24 | 812,946 |
| 30/09/26 | 30.69 | 31.19 | 30.66 | 30.85 | 516,676 |
| 29/09/26 | 30.07 | 30.80 | 29.90 | 30.64 | 513,595 |
| 28/09/26 | 29.91 | 30.27 | 29.75 | 29.86 | 430,506 |
| 25/09/26 | 29.10 | 30.72 | 29.02 | 30.62 | 792,684 |
|
|
||||
|
|
||||
|
|