| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.38▼ | 17.63▼ | 17.70▼ | 23.15▼ | 30.55▼ |
| MA10 | 17.57▼ | 17.99▼ | 18.24▼ | 27.41▼ | N/A |
| MA20 | 17.80▼ | 18.54▼ | 21.16▼ | 37.56▼ | N/A |
| MA50 | 18.16▼ | 23.11▼ | 25.16▼ | N/A | N/A |
| MA100 | 18.77▼ | 25.87▼ | 34.45▼ | N/A | N/A |
| MA200 | 22.74▼ | 38.41▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.149▲ | -0.159▼ | N/A | N/A |
| RSI | 41.889▼ | 33.381▼ | 31.888▼ | 47.327▼ | N/A |
| STOCH | 23.789 | 12.940▼ | 13.125▼ | 6.680▼ | N/A |
| WILL %R | -78.151▼ | -89.641▼ | -93.172▼ | -98.461▼ | N/A |
| CCI | -91.629 | -127.107▼ | -82.571 | -117.270▼ | N/A |
|
Friday, April 26, 2024 01:12 PM
A closed-end fund that holds shares of private technology firms like Elon Musk’s SpaceX, OpenAI and Epic Games Inc. has been mostly defying gravity since its debut a month ago, until now. Most Read ...
|
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, April 25, 2024 03:35 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips As the technology sector rolls across a bumpier part of the road, investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/24 | 18.14 | 19.60 | 17.09 | 17.35 | 1,143,540 |
| 26/04/24 | 23.60 | 23.60 | 16.656 | 18.83 | 3,756,000 |
| 25/04/24 | 25.06 | 26.62 | 23.50 | 24.56 | 924,400 |
| 24/04/24 | 31.15 | 31.71 | 26.27 | 26.50 | 728,900 |
| 23/04/24 | 25.86 | 31.00 | 25.84 | 28.49 | 1,057,700 |
| 22/04/24 | 25.01 | 28.427 | 24.00 | 24.69 | 736,200 |
| 19/04/24 | 30.51 | 30.70 | 25.30 | 28.39 | 1,020,700 |
| 18/04/24 | 30.99 | 33.53 | 30.01 | 32.26 | 946,556 |
| 17/04/24 | 32.00 | 36.4799 | 29.05 | 29.53 | 1,889,586 |
| 16/04/24 | 41.38 | 45.35 | 38.21 | 43.50 | 3,112,900 |
|
|
||||
|
|
||||
|
|