| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▲ | 1.98▼ | 1.99▼ | 2.04▼ | 2.00▼ |
| MA10 | 1.97▲ | 2.00▼ | 2.00▼ | 1.92▲ | 2.32▼ |
| MA20 | 1.99▼ | 2.00▼ | 2.03▼ | 1.99▼ | 2.51▼ |
| MA50 | 2.00▼ | 2.05▼ | 1.98▼ | 2.42▼ | 1.81▲ |
| MA100 | 2.01▼ | 1.96▲ | 1.93▲ | 2.50▼ | 1.44▲ |
| MA200 | 2.05▼ | 1.94▲ | 2.09▼ | 1.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.013▼ | 0.039▲ | -0.138▼ |
| RSI | 44.696▼ | 38.684▼ | 43.251▼ | 44.209▼ | 46.964▼ |
| STOCH | 18.287▼ | 32.222 | 43.454 | 79.497 | 9.290▼ |
| WILL %R | -70.000 | -80.000▼ | -73.529 | -34.375 | -86.000▼ |
| CCI | -30.465 | -163.465▼ | -105.248▼ | 49.522 | -79.146 |
|
Friday, April 26, 2024 06:22 AM
(NASDAQ: MARA) intends to dramatically increase its computing power post-halving. The company this morning indicated that it has ...
|
|
Thursday, April 25, 2024 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips In 2023, Carvana (NYSE:CVNA) traded as a penny stock after plunging from an ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.985 | 2.025 | 1.95 | 1.975 | 5,518,220 |
| 25/04/24 | 1.95 | 2.04 | 1.91 | 2.005 | 11,744,795 |
| 24/04/24 | 2.11 | 2.12 | 2.00 | 2.06 | 18,090,660 |
| 23/04/24 | 2.03 | 2.14 | 2.02 | 2.11 | 18,300,727 |
| 22/04/24 | 1.97 | 2.075 | 1.88 | 2.05 | 28,153,928 |
| 19/04/24 | 1.95 | 1.97 | 1.86 | 1.92 | 28,518,435 |
| 18/04/24 | 1.84 | 1.965 | 1.79 | 1.89 | 26,738,805 |
| 17/04/24 | 1.75 | 1.83 | 1.70 | 1.785 | 20,318,044 |
| 16/04/24 | 1.69 | 1.75 | 1.66 | 1.71 | 19,885,250 |
| 15/04/24 | 1.78 | 1.85 | 1.725 | 1.73 | 13,244,766 |
|
|
||||
|
|
||||
|
|