| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.34▼ | 3.35▼ | 3.52▼ | 4.11▼ |
| MA10 | 3.34▼ | 3.37▼ | 3.41▼ | 3.76▼ | 3.56▼ |
| MA20 | 3.34▼ | 3.45▼ | 3.49▼ | 4.16▼ | 2.38▲ |
| MA50 | 3.37▼ | 3.56▼ | 3.75▼ | 3.49▼ | 1.69▲ |
| MA100 | 3.42▼ | 3.78▼ | 4.03▼ | 2.32▲ | 2.01▲ |
| MA200 | 3.51▼ | 4.04▼ | 4.26▼ | 1.69▲ | 1.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.007▼ | -0.181▼ | 0.156▲ |
| RSI | 35.476▼ | 32.990▼ | 32.509▼ | 40.509▼ | 58.528▲ |
| STOCH | 39.040 | 22.192 | 7.625▼ | 15.001▼ | 54.865 |
| WILL %R | -93.333▼ | -96.078▼ | -97.531▼ | -99.379▼ | -60.958 |
| CCI | -160.248▼ | -129.357▼ | -90.144 | -130.605▼ | 31.882 |
|
Wednesday, November 12, 2025 05:02 AM
Analysts anticipate Bitfarms to report an earnings per share (EPS) of $-0.02. Investors in Bitfarms are eagerly awaiting the company's announcement, hoping for news of surpassing estimates and ...
|
|
Tuesday, November 04, 2025 03:15 PM
In the latest trading session, Bitfarms Ltd. (BITF) closed at $3.84, marking a -6.57% move from the previous day. This change lagged the S&P 500's daily loss of 1.17%. On the other hand, the Dow ...
|
|
Monday, November 03, 2025 08:15 AM
Bitfarms Ltd. (NASDAQ:BITF) is one of the 12 Best Performing Stocks in the Last 3 Months. On October 29, H.C. Wainwright analyst Mike Colonnese increased the firm’s price target on Bitfarms Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 3.41 | 3.45 | 3.28 | 3.29 | 6,250,404 |
| 11/11/25 | 3.47 | 3.55 | 3.31 | 3.37 | 58,306,521 |
| 10/11/25 | 3.92 | 3.9293 | 3.42 | 3.58 | 52,957,789 |
| 07/11/25 | 3.45 | 3.67 | 3.29 | 3.66 | 70,269,477 |
| 06/11/25 | 4.00 | 4.02 | 3.67 | 3.69 | 67,591,672 |
| 05/11/25 | 3.98 | 4.10 | 3.86 | 4.06 | 60,945,428 |
| 04/11/25 | 3.815 | 4.14 | 3.68 | 3.84 | 78,404,921 |
| 03/11/25 | 4.219 | 4.55 | 3.97 | 4.11 | 118,322,395 |
| 31/10/25 | 4.13 | 4.19 | 3.82 | 3.97 | 78,683,288 |
| 30/10/25 | 4.02 | 4.28 | 3.92 | 4.06 | 69,304,359 |
|
|
||||
|
|
||||
|
|