Investar Holding Corporation (ISTR) Stock Price

17.66 ▼ -0.26 (-1.45%)
Open: 18.09 Vol: 20.22K Day's range: 17.55 - 18.09 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
ISTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.69▼ 17.70▼ 17.72▼ 17.95▼ 18.11▼
MA10 17.74▼ 17.81▼ 17.87▼ 18.04▼ 18.97▼
MA20 17.87▼ 17.95▼ 18.02▼ 18.20▼ 20.55▼
MA50 18.07▼ 18.14▼ 18.21▼ 19.50▼ 20.50▼
MA100 18.19▼ 18.35▼ 18.39▼ 20.86▼ 17.91▼
MA200 18.38▼ 19.53▼ 19.99▼ 21.24▼ 21.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.026▼ -0.035▼ 0.047▲ -0.466▼
RSI 33.481▼ 33.235▼ 32.720▼ 30.958▼ 28.995▼
STOCH 5.518▼ 3.529▼ 4.142▼ 27.447     5.759▼
WILL %R -96.774▼ -98.039▼ -98.077▼ -87.778▼ -97.942▼
CCI -80.929     -89.235     -108.569▼ -180.235▼ -82.676    
Latest Filters Detected On ISTR
BREAK $ISTR Price Breaks 10 Days Low Set Alert
BREAK $ISTR Price Breaks 30 Days Low Set Alert
BREAK $ISTR Price Breaks 60 Days Low Set Alert
Investar Holding Corporation News
Wednesday, November 24, 2021 12:24 PM
Nov 24, 2021 (CDN Newswire via Comtex) -- MRInsights.biz has declared a new report titled Global In Situ Thermal Remediation (ISTR) Market Growth (Status and Outlook) 2021-2027 which offers ...
Tuesday, November 23, 2021 04:01 PM
Combination chart with 2 data series. Chart represents Investar Holding Corporation price and volume over 1Y period View as data table, Investar Holding Corporation price and volume The chart has ...
Sunday, November 21, 2021 04:00 PM
Combination chart with 2 data series. Chart represents HomeTrust Bancshares, Inc. price and volume over 1Y period View as data table, HomeTrust Bancshares, Inc. price and volume The chart has 1 X ...
ISTR historical stock data
date open high low close volume
01/12/21 18.09 18.09 17.55 17.66 20,222
30/11/21 17.88 18.13 17.77 17.92 6,896
29/11/21 18.16 18.16 17.85 17.96 10,557
26/11/21 18.06 18.10 17.91 17.96 6,372
24/11/21 18.27 18.275 18.05 18.23 16,931
23/11/21 18.29 18.34 18.05 18.07 17,901
22/11/21 18.28 18.45 18.18 18.43 4,460
19/11/21 17.91 18.4248 17.91 18.14 4,809
18/11/21 18.25 18.25 17.87 17.99 22,187
17/11/21 18.20 18.20 18.01 18.05 8,715
Quote Details
52wk Low:15.75
52wk High:23.69
Vol:20.22K
Avg Vol(3m):188K
1Y Chng:+6.71%
1M Chng:-5.46%
Add to Watch List