Investar Holding Corporation (ISTR) Stock Price

15.06 ▼ -0.06 (-0.40%)
Open: 15.15 Vol: 44.72K Day's range: 15.00 - 15.19 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ISTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.03▲ 15.02▲ 15.03▲ 15.16▼ 15.64▼
MA10 15.02▲ 15.05▲ 15.09▼ 15.35▼ 15.85▼
MA20 15.02▲ 15.10▼ 15.18▼ 15.63▼ 16.13▼
MA50 15.08▼ 15.22▼ 15.29▼ 15.93▼ 14.14▲
MA100 15.19▼ 15.36▼ 15.56▼ 16.23▼ 16.33▼
MA200 15.26▼ 15.65▼ 15.91▼ 14.24▲ 17.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.000▼ -0.008▼ -0.060▼ -0.232▼
RSI 54.719▲ 40.937▼ 36.509▼ 22.537▼ 45.914▼
STOCH 61.508     16.875▼ 12.670▼ 3.700▼ 27.078    
WILL %R 0.000▲ -68.421     -80.952▼ -95.082▼ -96.954▼
CCI 162.210▲ -45.971     -86.062     -121.523▼ -179.216▼
Latest Filters Detected On ISTR
BREAK $ISTR Price Breaks 60 Days Low Set Alert
BREAK $ISTR Price Breaks 30 Days Low Set Alert
BREAK $ISTR Price Breaks 20 Days Low Set Alert
BREAK $ISTR Price Breaks 10 Days Low Set Alert
Investar Holding Corporation News
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
ISTR historical stock data
date open high low close volume
14/06/24 15.15 15.19 15.00 15.06 44,722
13/06/24 15.20 15.37 15.12 15.12 26,077
12/06/24 15.33 15.50 15.21 15.23 39,086
11/06/24 15.27 15.42 15.11 15.12 30,100
10/06/24 15.29 15.43 15.27 15.27 18,915
07/06/24 15.42 15.48 15.34 15.34 26,709
06/06/24 15.67 15.67 15.41 15.41 18,549
05/06/24 15.60 15.74 15.4152 15.50 39,795
04/06/24 15.70 15.94 15.55 15.60 26,278
03/06/24 15.85 15.995 15.64 15.81 22,810
Quote Details
52wk Low:9.07
52wk High:17.99
Vol:44.72K
Avg Vol(3m):468.2K
1Y Chng:+27.20%
1M Chng:-7.83%
Add to Watch List