Investar Holding Corporation (ISTR) Stock Price

13.18 ▲ +0.98 (+8.03%)
Open: 12.48 Vol: 33.33K Day's range: 12.48 - 13.18 May 26, 15:38 EDT
IEX Real-Time Price
Loading chart ...
ISTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.64▲ 12.64▲ 12.54▲ 12.17▲ 12.15▲
MA10 12.31▲ 12.22▲ 12.19▲ 11.67▲ 11.87▲
MA20 11.72▲ 11.65▲ 11.53▲ 12.01▲ 16.27▼
MA50 11.13▲ 12.02▲ 12.21▲ 11.77▲ 20.91▼
MA100 11.76▲ 11.90▲ 11.99▲ 17.08▼ 22.86▼
MA200 11.78▲ 12.10▲ 13.56▼ 20.62▼ 22.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.202▲ 0.221▲ 0.221▲ -0.105▼
RSI 74.647▲ 66.851▲ 63.551▲ 56.769▲ 36.509▼
STOCH 94.414▲ 96.142▲ 96.142▲ 77.229     40.136    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -67.872    
CCI 201.074▲ 168.117▲ 157.502▲ 174.416▲ -15.802    
Latest Filters Detected On ISTR
CDL $ISTR Engulfing Candlestick Pattern Detected Set Alert
Investar Holding Corporation News
Monday, May 18, 2020 09:57 AM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, May 13, 2020 02:30 PM
BATON ROUGE, La., May 13, 2020 (GLOBE NEWSWIRE) -- Investar Holding Corporation (the “Company”), the holding company for Investar Bank, National Association, announced today that, due to the ...
Tuesday, May 12, 2020 07:36 PM
Before it's here, it's on the Bloomberg Terminal.
ISTR historical stock data
date open high low close volume
26/05/20 12.48 13.18 12.48 13.18 33,331
22/05/20 12.15 12.25 11.88 12.20 22,900
21/05/20 12.12 12.375 12.05 12.05 103,900
20/05/20 11.58 12.19 11.33 12.19 17,700
19/05/20 12.03 12.05 11.15 11.25 9,100
18/05/20 11.53 12.22 11.11 12.18 33,300
15/05/20 10.60 11.11 10.54 10.97 19,400
14/05/20 10.57 11.208 10.35 10.59 27,800
13/05/20 11.17 11.317 10.65 10.85 20,400
12/05/20 11.75 11.75 11.25 11.25 18,395
Quote Details
52wk Low:8.49
52wk High:26.41
Vol:33.33K
Avg Vol(3m):831.2K
1Y Chng:-44.28%
1M Chng:+18.21%
Add to Watch List