| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.42▲ | 22.32▲ | 22.22▲ | 20.76▲ | 19.65▲ |
| MA10 | 22.40▲ | 21.97▲ | 21.90▲ | 19.83▲ | 19.43▲ |
| MA20 | 22.26▲ | 21.54▲ | 20.93▲ | 19.34▲ | 18.43▲ |
| MA50 | 21.84▲ | 20.31▲ | 19.85▲ | 19.20▲ | 19.46▲ |
| MA100 | 20.94▲ | 19.44▲ | 19.30▲ | 18.42▲ | 16.93▲ |
| MA200 | 20.01▲ | 19.20▲ | 19.24▲ | 19.73▲ | 17.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.032▲ | 0.117▲ | 0.367▲ | 0.371▲ |
| RSI | 62.887▲ | 75.441▲ | 79.446▲ | 74.510▲ | 65.384▲ |
| STOCH | 58.432 | 87.739▲ | 92.163▲ | 90.466▲ | 72.709 |
| WILL %R | -22.222▲ | -5.286▲ | -2.277▲ | -1.303▲ | -0.844▲ |
| CCI | 38.009 | 107.009▲ | 101.572▲ | 224.882▲ | 170.874▲ |
| ▲ RSI&STOCH | $ISTR Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $ISTR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ISTR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ISTR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ISTR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ISTR Price Breaks 10 Days High | Set Alert |
| CDL | $ISTR Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $ISTR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ISTR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 06:58 AM
Investar (ISTR) shares ended the last trading session 5.8% higher at $20.44. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session.
|
|
Tuesday, July 01, 2025 02:55 PM
BATON ROUGE, LA / ACCESS Newswire / July 1, 2025 / Investar Holding Corporation ("Investar") (NASDAQ:ISTR), the parent holding company of Investar Bank, National Association, today announced that it ...
|
|
Tuesday, July 01, 2025 07:55 AM
BATON ROUGE, LA / ACCESS Newswire / July 1, 2025 / Investar Holding Corporation ("Investar") (NASDAQ:ISTR), the parent holding company of Investar Bank, National Association, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 22.455 | 22.495 | 22.225 | 22.435 | 17,562 |
| 02/07/25 | 20.89 | 21.985 | 20.555 | 21.82 | 110,576 |
| 01/07/25 | 19.50 | 20.52 | 19.17 | 20.44 | 320,364 |
| 30/06/25 | 19.87 | 19.99 | 19.32 | 19.32 | 15,776 |
| 27/06/25 | 19.19 | 19.85 | 19.00 | 19.79 | 80,165 |
| 26/06/25 | 19.00 | 19.21 | 18.86 | 19.14 | 21,624 |
| 25/06/25 | 19.16 | 19.19 | 18.575 | 19.00 | 19,072 |
| 24/06/25 | 18.97 | 19.335 | 18.915 | 19.22 | 19,483 |
| 23/06/25 | 18.45 | 19.06 | 18.275 | 18.83 | 26,204 |
| 20/06/25 | 18.43 | 18.76 | 18.1301 | 18.31 | 46,037 |
|
|
||||
|
|
||||
|
|