Investar Holding Corporation (ISTR) Stock Price

23.02 ▲ +0.21 (+0.92%)
Open: 22.72 Vol: 8.6K Day's range: 22.72 - 23.54 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ISTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.35▼ 23.35▼ 23.53▼ 23.37▼ 23.44▼
MA10 23.63▼ 23.63▼ 23.70▼ 23.58▼ 24.22▼
MA20 23.59▼ 23.62▼ 23.70▼ 23.62▼ 25.02▼
MA50 24.36▼ 24.38▼ 24.44▼ 24.43▼ 25.92▼
MA100 24.86▼ 25.02▼ 25.19▼ 25.26▼ 24.38▼
MA200 26.18▼ 26.32▼ 26.35▼ 26.19▼ 20.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.032▼ -0.019▼ -0.050▼ -0.197▼
RSI 44.729▼ 44.957▼ 44.823▼ 41.896▼ 42.270▼
STOCH 20.430     17.911▼ 22.476     29.761     54.421    
WILL %R -66.953     -70.270     -83.297▼ -88.372▼ -49.626    
CCI -86.111     -88.638     -104.596▼ -155.620▼ -94.095    
Latest Filters Detected On ISTR
MA $ISTR Price Crossed Above MA(7) Set Alert
MA $ISTR Price Crossed Above MA(13) Set Alert
Investar Holding Corporation News
Thursday, January 10, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Thursday, January 10, 2019 07:20 AM
Investing.com - Wall Street fell on Thursday as disappointing holiday sales numbers from retailers took the steam out of its prior four-day rally. The S&P 500 fell 18 points, or 0.73%, as of 9:35 AM E...
Tuesday, January 08, 2019 12:27 PM
John D’Angelo became the CEO of Investar Holding Corporation (NASDAQ:ISTR) in 2013. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of ...
ISTR historical stock data
date open high low close volume
18/01/19 22.72 23.54 22.72 23.02 8,604
17/01/19 23.28 23.52 22.81 22.81 10,734
16/01/19 23.74 23.785 23.45 23.45 7,437
15/01/19 23.85 23.85 23.77 23.77 4,995
14/01/19 23.82 24.15 23.59 23.80 13,484
11/01/19 23.76 24.18 23.41 24.10 8,586
10/01/19 23.755 23.96 23.67 23.67 7,156
09/01/19 23.80 23.85 23.58 23.58 9,074
08/01/19 23.80 23.825 23.64 23.81 13,783
07/01/19 23.51 23.80 23.25 23.80 13,969
Quote Details
Bid:0.00
Ask:23.53
52wk Low:19.488
52wk High:29.90
Vol:8.6K
Avg Vol(3m):242.4K
1Y Chng:-4.35%
1M Chng:-9.73%
Add to Watch List