Investar Holding Corporation (ISTR) Stock Price

23.02 ▼ -0.25 (-1.07%)
Open: 23.25 Vol: 3.93K Day's range: 23.02 - 23.32 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ISTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.05▼ 23.05▼ 23.05▼ 22.99▲ 23.71▼
MA10 23.23▼ 23.23▼ 23.23▼ 23.20▼ 23.69▼
MA20 23.32▼ 23.31▼ 23.31▼ 23.74▼ 24.07▼
MA50 23.94▼ 23.94▼ 23.87▼ 23.66▼ 25.70▼
MA100 24.06▼ 24.09▼ 24.15▼ 24.15▼ 24.59▼
MA200 24.97▼ 25.28▼ 25.50▼ 25.67▼ 20.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.004▼ -0.096▼ -0.016▼
RSI 43.505▼ 43.485▼ 43.821▼ 42.912▼ 43.326▼
STOCH 22.502     22.502     22.502     24.650     61.949    
WILL %R -77.725▼ -77.725▼ -77.725▼ -75.799▼ -39.745    
CCI -55.499     -55.499     -55.499     -81.834     -70.718    
Latest Filters Detected On ISTR
MA $ISTR Price Crossed Below MA(7) Set Alert
Investar Holding Corporation News
ISTR historical stock data
date open high low close volume
21/03/19 23.25 23.32 23.02 23.02 3,929
20/03/19 23.10 23.47 22.93 23.27 10,392
19/03/19 23.04 23.27 22.49 22.61 10,400
18/03/19 22.96 23.989 22.90 23.07 38,717
15/03/19 23.22 23.78 23.00 23.00 51,678
14/03/19 23.29 23.31 22.781 23.27 9,103
13/03/19 23.70 23.73 23.40 23.40 3,044
12/03/19 23.45 23.595 23.29 23.53 5,209
11/03/19 23.15 23.75 23.00 23.60 11,133
08/03/19 23.18 23.86 23.18 23.20 9,960
Quote Details
Bid:23.00
Ask:0.00
52wk Low:19.488
52wk High:29.90
Vol:3.93K
Avg Vol(3m):227.9K
1Y Chng:-10.35%
1M Chng:-3.28%
Add to Watch List