| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.75▲ | 28.77▲ | 28.75▲ | 29.11▼ | 29.72▼ |
| MA10 | 28.77▲ | 28.77▲ | 28.89▼ | 29.13▼ | 30.13▼ |
| MA20 | 28.76▲ | 28.93▼ | 28.95▼ | 29.58▼ | 29.87▼ |
| MA50 | 28.82▼ | 29.06▼ | 29.10▼ | 30.07▼ | 28.27▲ |
| MA100 | 28.92▼ | 29.07▼ | 29.25▼ | 29.69▼ | 24.42▲ |
| MA200 | 29.08▼ | 29.31▼ | 29.87▼ | 28.82▼ | 20.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | -0.025▼ | -0.049▼ | -0.273▼ |
| RSI | 51.807▲ | 43.121▼ | 39.879▼ | 34.384▼ | 46.420▼ |
| STOCH | 27.065 | 25.917 | 7.988▼ | 52.768 | 50.023 |
| WILL %R | -37.931 | -81.818▼ | -83.019▼ | -76.585▼ | -83.618▼ |
| CCI | 44.972 | -48.007 | -73.469 | -108.606▼ | -126.869▼ |
| MA | $ISTR Price Crossed Below MA(200) | Set Alert |
|
Tuesday, March 03, 2026 02:19 PM
Investar Holding flies under Wall Street’s radar, yet its dividend yield and regional bank exposure could quietly move your portfolio. Here is what recent filings, earnings, and risk trends imply for ...
|
|
Tuesday, May 27, 2025 05:00 PM
All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is ...
|
|
Monday, April 21, 2025 05:00 PM
Fintel reports that on April 22, 2025, Piper Sandler upgraded their outlook for Investar Holding (NasdaqGM:ISTR) from Neutral to Overweight. As of April 2, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 29.05 | 29.05 | 28.71 | 28.82 | 65,034 |
| 08/10/26 | 28.92 | 29.236 | 28.75 | 29.06 | 54,651 |
| 07/10/26 | 29.07 | 29.30 | 28.9028 | 28.99 | 69,948 |
| 06/10/26 | 29.35 | 29.675 | 29.29 | 29.30 | 53,072 |
| 05/10/26 | 29.64 | 29.64 | 29.15 | 29.36 | 69,760 |
| 02/10/26 | 29.27 | 29.58 | 29.09 | 29.41 | 80,545 |
| 01/10/26 | 28.96 | 29.00 | 28.34 | 28.96 | 100,342 |
| 30/09/26 | 29.09 | 29.24 | 28.5768 | 28.88 | 180,032 |
| 29/09/26 | 29.36 | 29.735 | 28.83 | 29.17 | 113,240 |
| 28/09/26 | 29.27 | 29.54 | 28.935 | 29.33 | 102,308 |
|
|
||||
|
|
||||
|
|