| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.69▼ | 17.70▼ | 17.72▼ | 17.95▼ | 18.11▼ |
| MA10 | 17.74▼ | 17.81▼ | 17.87▼ | 18.04▼ | 18.97▼ |
| MA20 | 17.87▼ | 17.95▼ | 18.02▼ | 18.20▼ | 20.55▼ |
| MA50 | 18.07▼ | 18.14▼ | 18.21▼ | 19.50▼ | 20.50▼ |
| MA100 | 18.19▼ | 18.35▼ | 18.39▼ | 20.86▼ | 17.91▼ |
| MA200 | 18.38▼ | 19.53▼ | 19.99▼ | 21.24▼ | 21.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.026▼ | -0.035▼ | 0.047▲ | -0.466▼ |
| RSI | 33.481▼ | 33.235▼ | 32.720▼ | 30.958▼ | 28.995▼ |
| STOCH | 5.518▼ | 3.529▼ | 4.142▼ | 27.447 | 5.759▼ |
| WILL %R | -96.774▼ | -98.039▼ | -98.077▼ | -87.778▼ | -97.942▼ |
| CCI | -80.929 | -89.235 | -108.569▼ | -180.235▼ | -82.676 |
|
Wednesday, November 24, 2021 12:24 PM
Nov 24, 2021 (CDN Newswire via Comtex) -- MRInsights.biz has declared a new report titled Global In Situ Thermal Remediation (ISTR) Market Growth (Status and Outlook) 2021-2027 which offers ...
|
|
Tuesday, November 23, 2021 04:01 PM
Combination chart with 2 data series. Chart represents Investar Holding Corporation price and volume over 1Y period View as data table, Investar Holding Corporation price and volume The chart has ...
|
|
Sunday, November 21, 2021 04:00 PM
Combination chart with 2 data series. Chart represents HomeTrust Bancshares, Inc. price and volume over 1Y period View as data table, HomeTrust Bancshares, Inc. price and volume The chart has 1 X ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/21 | 18.09 | 18.09 | 17.55 | 17.66 | 20,222 |
| 30/11/21 | 17.88 | 18.13 | 17.77 | 17.92 | 6,896 |
| 29/11/21 | 18.16 | 18.16 | 17.85 | 17.96 | 10,557 |
| 26/11/21 | 18.06 | 18.10 | 17.91 | 17.96 | 6,372 |
| 24/11/21 | 18.27 | 18.275 | 18.05 | 18.23 | 16,931 |
| 23/11/21 | 18.29 | 18.34 | 18.05 | 18.07 | 17,901 |
| 22/11/21 | 18.28 | 18.45 | 18.18 | 18.43 | 4,460 |
| 19/11/21 | 17.91 | 18.4248 | 17.91 | 18.14 | 4,809 |
| 18/11/21 | 18.25 | 18.25 | 17.87 | 17.99 | 22,187 |
| 17/11/21 | 18.20 | 18.20 | 18.01 | 18.05 | 8,715 |
|
|
||||
|
|
||||
|
|