| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.35▼ | 23.35▼ | 23.53▼ | 23.37▼ | 23.44▼ |
| MA10 | 23.63▼ | 23.63▼ | 23.70▼ | 23.58▼ | 24.22▼ |
| MA20 | 23.59▼ | 23.62▼ | 23.70▼ | 23.62▼ | 25.02▼ |
| MA50 | 24.36▼ | 24.38▼ | 24.44▼ | 24.43▼ | 25.92▼ |
| MA100 | 24.86▼ | 25.02▼ | 25.19▼ | 25.26▼ | 24.38▼ |
| MA200 | 26.18▼ | 26.32▼ | 26.35▼ | 26.19▼ | 20.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.032▼ | -0.019▼ | -0.050▼ | -0.197▼ |
| RSI | 44.729▼ | 44.957▼ | 44.823▼ | 41.896▼ | 42.270▼ |
| STOCH | 20.430 | 17.911▼ | 22.476 | 29.761 | 54.421 |
| WILL %R | -66.953 | -70.270 | -83.297▼ | -88.372▼ | -49.626 |
| CCI | -86.111 | -88.638 | -104.596▼ | -155.620▼ | -94.095 |
|
Thursday, January 10, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
|
Thursday, January 10, 2019 07:20 AM
Investing.com - Wall Street fell on Thursday as disappointing holiday sales numbers from retailers took the steam out of its prior four-day rally. The S&P 500 fell 18 points, or 0.73%, as of 9:35 AM E...
|
|
Tuesday, January 08, 2019 12:27 PM
John D’Angelo became the CEO of Investar Holding Corporation (NASDAQ:ISTR) in 2013. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 22.72 | 23.54 | 22.72 | 23.02 | 8,604 |
| 17/01/19 | 23.28 | 23.52 | 22.81 | 22.81 | 10,734 |
| 16/01/19 | 23.74 | 23.785 | 23.45 | 23.45 | 7,437 |
| 15/01/19 | 23.85 | 23.85 | 23.77 | 23.77 | 4,995 |
| 14/01/19 | 23.82 | 24.15 | 23.59 | 23.80 | 13,484 |
| 11/01/19 | 23.76 | 24.18 | 23.41 | 24.10 | 8,586 |
| 10/01/19 | 23.755 | 23.96 | 23.67 | 23.67 | 7,156 |
| 09/01/19 | 23.80 | 23.85 | 23.58 | 23.58 | 9,074 |
| 08/01/19 | 23.80 | 23.825 | 23.64 | 23.81 | 13,783 |
| 07/01/19 | 23.51 | 23.80 | 23.25 | 23.80 | 13,969 |
|
|
||||
|
|
||||
|
|
||||
|
|