Investar Holding Corporation (ISTR) Stock Price

23.31 ▼ -0.13 (-0.55%)
Open: 23.31 Vol: 4.14K Day's range: 23.31 - 23.31 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
ISTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.40▼ 23.38▼ 23.38▼ 23.40▼ 23.56▼
MA10 23.41▼ 23.45▼ 23.45▼ 23.50▼ 23.46▼
MA20 23.50▼ 23.48▼ 23.46▼ 23.62▼ 23.45▼
MA50 23.62▼ 23.65▼ 23.65▼ 23.23▲ 24.69▼
MA100 23.46▼ 23.33▼ 23.33▼ 23.39▼ 24.69▼
MA200 23.64▼ 23.79▼ 23.84▼ 24.43▼ 21.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.012▼ -0.009▼ -0.073▼ 0.109▲
RSI 43.974▼ 44.243▼ 44.779▼ 46.120▼ 46.750▼
STOCH 35.377     30.374     31.693     17.633▼ 70.251    
WILL %R -94.286▼ -94.286▼ -94.667▼ -91.045▼ -42.263    
CCI -110.788▼ -126.137▼ -103.806▼ -104.826▼ 13.100    
Latest Filters Detected On ISTR
CDL $ISTR Doji Candlestick Pattern Detected Set Alert
MA $ISTR Price Crossed Below MA(7) Set Alert
Investar Holding Corporation News
Tuesday, June 18, 2019 09:22 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2013 John D'Angelo was appointed CEO of Investar Holding Corporation ...
Friday, May 10, 2019 10:46 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is written for those who want to get better at using price to ...
Friday, April 05, 2019 11:04 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! One simple way to benefit from the stock market is to buy an index fund. But if you buy good ...
ISTR historical stock data
date open high low close volume
17/06/19 23.31 23.31 23.31 23.31 4,137
14/06/19 23.53 23.53 23.44 23.44 9,089
13/06/19 23.48 23.48 23.29 23.325 13,988
12/06/19 23.53 23.53 23.53 23.53 15,012
10/06/19 23.665 23.665 23.395 23.395 45,107
07/06/19 23.835 23.835 23.25 23.30 13,777
06/06/19 23.69 23.76 23.315 23.38 101,013
05/06/19 23.67 23.70 23.22 23.70 23,932
04/06/19 23.655 23.655 23.655 23.655 13,011
31/05/19 24.15 24.15 23.98 24.00 16,208
Quote Details
52wk Low:19.488
52wk High:29.90
Vol:4.14K
Avg Vol(3m):294K
1Y Chng:-16.63%
1M Chng:+0.73%
Add to Watch List