| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.64▲ | 12.64▲ | 12.54▲ | 12.17▲ | 12.15▲ |
| MA10 | 12.31▲ | 12.22▲ | 12.19▲ | 11.67▲ | 11.87▲ |
| MA20 | 11.72▲ | 11.65▲ | 11.53▲ | 12.01▲ | 16.27▼ |
| MA50 | 11.13▲ | 12.02▲ | 12.21▲ | 11.77▲ | 20.91▼ |
| MA100 | 11.76▲ | 11.90▲ | 11.99▲ | 17.08▼ | 22.86▼ |
| MA200 | 11.78▲ | 12.10▲ | 13.56▼ | 20.62▼ | 22.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.202▲ | 0.221▲ | 0.221▲ | -0.105▼ |
| RSI | 74.647▲ | 66.851▲ | 63.551▲ | 56.769▲ | 36.509▼ |
| STOCH | 94.414▲ | 96.142▲ | 96.142▲ | 77.229 | 40.136 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -67.872 |
| CCI | 201.074▲ | 168.117▲ | 157.502▲ | 174.416▲ | -15.802 |
| CDL | $ISTR Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2020 09:57 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Wednesday, May 13, 2020 02:30 PM
BATON ROUGE, La., May 13, 2020 (GLOBE NEWSWIRE) -- Investar Holding Corporation (the “Company”), the holding company for Investar Bank, National Association, announced today that, due to the ...
|
|
Tuesday, May 12, 2020 07:36 PM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 12.48 | 13.18 | 12.48 | 13.18 | 33,331 |
| 22/05/20 | 12.15 | 12.25 | 11.88 | 12.20 | 22,900 |
| 21/05/20 | 12.12 | 12.375 | 12.05 | 12.05 | 103,900 |
| 20/05/20 | 11.58 | 12.19 | 11.33 | 12.19 | 17,700 |
| 19/05/20 | 12.03 | 12.05 | 11.15 | 11.25 | 9,100 |
| 18/05/20 | 11.53 | 12.22 | 11.11 | 12.18 | 33,300 |
| 15/05/20 | 10.60 | 11.11 | 10.54 | 10.97 | 19,400 |
| 14/05/20 | 10.57 | 11.208 | 10.35 | 10.59 | 27,800 |
| 13/05/20 | 11.17 | 11.317 | 10.65 | 10.85 | 20,400 |
| 12/05/20 | 11.75 | 11.75 | 11.25 | 11.25 | 18,395 |
|
|
||||
|
|
||||
|
|