Investar Holding Corporation (ISTR) Stock Price

23.06 ▼ -0.14 (-0.60%)
Open: 23.15 Vol: 4.3K Day's range: 23.05 - 23.33 Aug 21, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ISTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.35▲ 23.35▲ 23.35▲ 23.20▼ 23.50▼
MA10 23.85▼ 23.86▼ 23.85▼ 23.25▼ 23.51▼
MA20 23.85▼ 23.86▼ 23.79▼ 23.58▼ 23.49▼
MA50 23.76▼ 23.70▼ 23.66▼ 23.56▼ 24.03▼
MA100 23.60▼ 23.66▼ 23.65▼ 23.33▼ 24.79▼
MA200 23.49▼ 23.59▼ 23.58▼ 23.80▼ 21.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ -0.126▼ -0.111▼ -0.064▼ 0.013▲
RSI 42.263▼ 42.634▼ 43.884▼ 44.288▼ 45.310▼
STOCH 10.988▼ 10.988▼ 15.105▼ 33.892     41.169    
WILL %R -78.599▼ -78.599▼ -78.599▼ -81.287▼ -81.287▼
CCI -80.441     -80.441     -76.091     -61.216     -77.190    
Latest Filters Detected On ISTR
CDL $ISTR Marubozu Candlestick Pattern Detected Set Alert
MA $ISTR Price Crossed Above MA(13) Set Alert
MA $ISTR Price Crossed Above MA(26) Set Alert
MA $ISTR Price Crossed Above MA(50) Set Alert
RSI $ISTR RSI(14) Crossed Above 50 Set Alert
Investar Holding Corporation News
Investar to acquire two branch offices in Texas
Tuesday, August 20, 2019 04:48 AM
Investar Holding (NASDAQ:ISTR) agrees to acquire certain assets, deposits, and other liabilities relating to two branch offices from PlainsCapital Bank, Dallas, TX, a subsidiary of Hilltop Holdings.
Investar Bank, National Association to Expand its Footprint in Texas by Acquiring Branch Operations from PlainsCapital Bank
Tuesday, August 20, 2019 03:06 AM
BATON ROUGE, La., Aug. 20, 2019 (GLOBE NEWSWIRE) -- Investar Holding Corporation (Nasdaq:ISTR) ("Investar"), announced today that its wholly-owned subsidiary, Investar Bank, National Association, ...
Investar Bank Expands its Footprint into Alabama by Announcing Agreement to Acquire Bank of York with Locations in York, Livingston and Tuscaloosa
Tuesday, July 30, 2019 02:34 PM
BATON ROUGE, La., July 30, 2019 (GLOBE NEWSWIRE) -- Investar Holding Corporation (Nasdaq:ISTR) (“Investar”), and its wholly-owned subsidiary, Investar Bank, National Association, Baton Rouge, ...
ISTR historical stock data
date open high low close volume
21/08/19 23.15 23.33 23.05 23.06 4,300
20/08/19 23.36 23.67 23.05 23.20 4,186
19/08/19 23.30 23.75 23.30 23.73 2,000
16/08/19 22.93 23.25 22.92 23.25 18,600
15/08/19 23.05 23.09 22.74 22.74 32,200
14/08/19 23.10 23.34 23.05 23.06 9,200
13/08/19 23.33 23.86 23.21 23.80 4,306
12/08/19 23.19 23.384 23.19 23.21 2,000
09/08/19 23.43 23.50 22.835 23.15 5,900
05/08/19 23.42 23.42 23.21 23.25 12,700
Quote Details
52wk Low:19.488
52wk High:28.20
Vol:4.3K
Avg Vol(3m):176.6K
1Y Chng:-14.91%
1M Chng:-2.37%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 235.79M