Investar Holding Corporation (ISTR) Stock Price

23.06 ▼ -0.14 (-0.60%)
Open: 23.15 Vol: 4.3K Day's range: 23.05 - 23.33 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ISTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.35▲ 23.35▲ 23.35▲ 23.20▼ 23.50▼
MA10 23.85▼ 23.86▼ 23.85▼ 23.25▼ 23.51▼
MA20 23.85▼ 23.86▼ 23.79▼ 23.58▼ 23.49▼
MA50 23.76▼ 23.70▼ 23.66▼ 23.56▼ 24.03▼
MA100 23.60▼ 23.66▼ 23.65▼ 23.33▼ 24.79▼
MA200 23.49▼ 23.59▼ 23.58▼ 23.80▼ 21.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ -0.126▼ -0.111▼ -0.064▼ 0.013▲
RSI 42.263▼ 42.634▼ 43.884▼ 44.288▼ 45.310▼
STOCH 10.988▼ 10.988▼ 15.105▼ 33.892     41.169    
WILL %R -78.599▼ -78.599▼ -78.599▼ -81.287▼ -81.287▼
CCI -80.441     -80.441     -76.091     -61.216     -77.190    
Latest Filters Detected On ISTR
CDL $ISTR Marubozu Candlestick Pattern Detected Set Alert
MA $ISTR Price Crossed Above MA(13) Set Alert
MA $ISTR Price Crossed Above MA(26) Set Alert
MA $ISTR Price Crossed Above MA(50) Set Alert
RSI $ISTR RSI(14) Crossed Above 50 Set Alert
Investar Holding Corporation News
Tuesday, August 20, 2019 04:48 AM
Investar Holding (NASDAQ:ISTR) agrees to acquire certain assets, deposits, and other liabilities relating to two branch offices from PlainsCapital Bank, Dallas, TX, a subsidiary of Hilltop Holdings.
Tuesday, August 20, 2019 03:06 AM
BATON ROUGE, La., Aug. 20, 2019 (GLOBE NEWSWIRE) -- Investar Holding Corporation (Nasdaq:ISTR) ("Investar"), announced today that its wholly-owned subsidiary, Investar Bank, National Association, ...
Tuesday, July 30, 2019 02:34 PM
BATON ROUGE, La., July 30, 2019 (GLOBE NEWSWIRE) -- Investar Holding Corporation (Nasdaq:ISTR) (“Investar”), and its wholly-owned subsidiary, Investar Bank, National Association, Baton Rouge, ...
ISTR historical stock data
date open high low close volume
21/08/19 23.15 23.33 23.05 23.06 4,300
20/08/19 23.36 23.67 23.05 23.20 4,186
19/08/19 23.30 23.75 23.30 23.73 2,000
16/08/19 22.93 23.25 22.92 23.25 18,600
15/08/19 23.05 23.09 22.74 22.74 32,200
14/08/19 23.10 23.34 23.05 23.06 9,200
13/08/19 23.33 23.86 23.21 23.80 4,306
12/08/19 23.19 23.384 23.19 23.21 2,000
09/08/19 23.43 23.50 22.835 23.15 5,900
05/08/19 23.42 23.42 23.21 23.25 12,700
Quote Details
52wk Low:19.488
52wk High:28.20
Vol:4.3K
Avg Vol(3m):176.6K
1Y Chng:-14.91%
1M Chng:-2.37%
Add to Watch List