Investar Holding Corporation (ISTR) Stock Price

9.61 ▼ -0.73 (-7.06%)
Open: 10.00 Vol: 51.52K Day's range: 9.61 - 10.00 Oct 03, 15:38 EDT
IEX Real-Time Quote
Loading chart ...
ISTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.68▼ 9.74▼ 9.73▼ 10.47▼ 11.22▼
MA10 9.84▼ 9.92▼ 10.02▼ 10.94▼ 12.42▼
MA20 10.26▼ 10.28▼ 10.37▼ 11.58▼ 12.30▼
MA50 10.56▼ 10.66▼ 10.88▼ 12.92▼ 16.04▼
MA100 10.75▼ 11.19▼ 11.66▼ 12.39▼ 18.11▼
MA200 11.16▼ 12.15▼ 12.71▼ 15.10▼ 18.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.068▼ -0.075▼ -0.162▼ -0.068▼
RSI 19.064▼ 21.561▼ 23.811▼ 18.646▼ 28.656▼
STOCH 0.542▼ 0.434▼ 0.152▼ 8.763▼ 14.062▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -98.794     -98.326     -107.461▼ -180.425▼ -152.124▼
Latest Filters Detected On ISTR
RSI&STOCH $ISTR Oversold RSI + Stochastic Set Alert
GAP $ISTR Open Gap Down %3 Set Alert
GAP $ISTR Open Gap Down %2 Set Alert
BREAK $ISTR Price Breaks 60 Days Low Set Alert
BREAK $ISTR Price Breaks 30 Days Low Set Alert
BREAK $ISTR Price Breaks 20 Days Low Set Alert
BREAK $ISTR Price Breaks 10 Days Low Set Alert
CDL $ISTR Marubozu Candlestick Pattern Detected Set Alert
Investar Holding Corporation News
Monday, October 02, 2023 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Monday, October 02, 2023 08:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ISTR historical stock data
date open high low close volume
03/10/23 10.00 10.00 9.61 9.61 51,518
02/10/23 10.59 11.5155 10.206 10.34 54,604
29/09/23 10.80 10.95 10.471 10.59 17,300
28/09/23 11.0969 11.0969 10.77 10.79 18,359
27/09/23 10.88 11.07 10.63 11.00 19,100
26/09/23 11.03 11.42 10.70 10.78 36,000
25/09/23 11.68 11.68 11.13 11.17 32,200
22/09/23 11.70 11.70 11.46 11.61 16,114
21/09/23 11.79 11.98 11.60 11.69 14,500
20/09/23 11.85 11.873 11.78 11.81 7,600
Quote Details
52wk Low:9.61
52wk High:22.48
Vol:51.52K
Avg Vol(3m):208.4K
1Y Chng:-53.46%
1M Chng:-26.19%
Add to Watch List