| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.77▼ | 15.76▼ | 15.77▼ | 15.70▲ | 15.99▼ |
| MA10 | 15.78▼ | 15.77▼ | 15.75▼ | 15.73▼ | 16.06▼ |
| MA20 | 15.79▼ | 15.73▼ | 15.69▲ | 15.97▼ | 15.93▼ |
| MA50 | 15.74▼ | 15.66▲ | 15.74▼ | 16.15▼ | 13.47▲ |
| MA100 | 15.66▲ | 15.87▼ | 16.00▼ | 15.56▲ | 16.83▼ |
| MA200 | 15.81▼ | 15.96▼ | 15.97▼ | 13.73▲ | 17.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.003▲ | 0.016▲ | -0.017▼ | -0.144▼ |
| RSI | 46.016▼ | 50.315▲ | 50.559▲ | 42.287▼ | 54.697▲ |
| STOCH | 64.931 | 44.727 | 49.233 | 34.443 | 22.823 |
| WILL %R | -87.500▼ | -59.459 | -59.459 | -70.000 | -86.260▼ |
| CCI | -90.967 | 11.246 | 31.862 | -17.188 | -88.928 |
| CDL | $ISTR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 15.78 | 15.95 | 15.71 | 15.73 | 14,197 |
| 18/04/24 | 15.67 | 15.88 | 15.51 | 15.70 | 32,600 |
| 17/04/24 | 15.765 | 15.79 | 15.61 | 15.66 | 9,033 |
| 16/04/24 | 15.76 | 15.76 | 15.50 | 15.68 | 15,320 |
| 15/04/24 | 15.50 | 15.76 | 15.40 | 15.72 | 20,919 |
| 12/04/24 | 15.70 | 15.74 | 15.50 | 15.70 | 13,075 |
| 11/04/24 | 15.58 | 15.67 | 15.41 | 15.66 | 20,177 |
| 10/04/24 | 15.90 | 15.93 | 15.56 | 15.56 | 14,302 |
| 09/04/24 | 15.99 | 16.04 | 15.87 | 15.97 | 21,899 |
| 08/04/24 | 16.05 | 16.155 | 15.90 | 15.965 | 8,139 |
|
|
||||
|
|
||||
|
|