| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.40▼ | 23.38▼ | 23.38▼ | 23.40▼ | 23.56▼ |
| MA10 | 23.41▼ | 23.45▼ | 23.45▼ | 23.50▼ | 23.46▼ |
| MA20 | 23.50▼ | 23.48▼ | 23.46▼ | 23.62▼ | 23.45▼ |
| MA50 | 23.62▼ | 23.65▼ | 23.65▼ | 23.23▲ | 24.69▼ |
| MA100 | 23.46▼ | 23.33▼ | 23.33▼ | 23.39▼ | 24.69▼ |
| MA200 | 23.64▼ | 23.79▼ | 23.84▼ | 24.43▼ | 21.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.009▼ | -0.073▼ | 0.109▲ |
| RSI | 43.974▼ | 44.243▼ | 44.779▼ | 46.120▼ | 46.750▼ |
| STOCH | 35.377 | 30.374 | 31.693 | 17.633▼ | 70.251 |
| WILL %R | -94.286▼ | -94.286▼ | -94.667▼ | -91.045▼ | -42.263 |
| CCI | -110.788▼ | -126.137▼ | -103.806▼ | -104.826▼ | 13.100 |
|
Tuesday, June 18, 2019 09:22 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2013 John D'Angelo was appointed CEO of Investar Holding Corporation ...
|
|
Friday, May 10, 2019 10:46 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is written for those who want to get better at using price to ...
|
|
Friday, April 05, 2019 11:04 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! One simple way to benefit from the stock market is to buy an index fund. But if you buy good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 23.31 | 23.31 | 23.31 | 23.31 | 4,137 |
| 14/06/19 | 23.53 | 23.53 | 23.44 | 23.44 | 9,089 |
| 13/06/19 | 23.48 | 23.48 | 23.29 | 23.325 | 13,988 |
| 12/06/19 | 23.53 | 23.53 | 23.53 | 23.53 | 15,012 |
| 10/06/19 | 23.665 | 23.665 | 23.395 | 23.395 | 45,107 |
| 07/06/19 | 23.835 | 23.835 | 23.25 | 23.30 | 13,777 |
| 06/06/19 | 23.69 | 23.76 | 23.315 | 23.38 | 101,013 |
| 05/06/19 | 23.67 | 23.70 | 23.22 | 23.70 | 23,932 |
| 04/06/19 | 23.655 | 23.655 | 23.655 | 23.655 | 13,011 |
| 31/05/19 | 24.15 | 24.15 | 23.98 | 24.00 | 16,208 |
|
|
||||
|
|
||||
|
|