| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.68▼ | 9.74▼ | 9.73▼ | 10.47▼ | 11.22▼ |
| MA10 | 9.84▼ | 9.92▼ | 10.02▼ | 10.94▼ | 12.42▼ |
| MA20 | 10.26▼ | 10.28▼ | 10.37▼ | 11.58▼ | 12.30▼ |
| MA50 | 10.56▼ | 10.66▼ | 10.88▼ | 12.92▼ | 16.04▼ |
| MA100 | 10.75▼ | 11.19▼ | 11.66▼ | 12.39▼ | 18.11▼ |
| MA200 | 11.16▼ | 12.15▼ | 12.71▼ | 15.10▼ | 18.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.068▼ | -0.075▼ | -0.162▼ | -0.068▼ |
| RSI | 19.064▼ | 21.561▼ | 23.811▼ | 18.646▼ | 28.656▼ |
| STOCH | 0.542▼ | 0.434▼ | 0.152▼ | 8.763▼ | 14.062▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -98.794 | -98.326 | -107.461▼ | -180.425▼ | -152.124▼ |
| ▼ RSI&STOCH | $ISTR Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $ISTR Open Gap Down %3 | Set Alert |
| ▼ GAP | $ISTR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ISTR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ISTR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ISTR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ISTR Price Breaks 10 Days Low | Set Alert |
| CDL | $ISTR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 02, 2023 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Monday, October 02, 2023 08:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 10.00 | 10.00 | 9.61 | 9.61 | 51,518 |
| 02/10/23 | 10.59 | 11.5155 | 10.206 | 10.34 | 54,604 |
| 29/09/23 | 10.80 | 10.95 | 10.471 | 10.59 | 17,300 |
| 28/09/23 | 11.0969 | 11.0969 | 10.77 | 10.79 | 18,359 |
| 27/09/23 | 10.88 | 11.07 | 10.63 | 11.00 | 19,100 |
| 26/09/23 | 11.03 | 11.42 | 10.70 | 10.78 | 36,000 |
| 25/09/23 | 11.68 | 11.68 | 11.13 | 11.17 | 32,200 |
| 22/09/23 | 11.70 | 11.70 | 11.46 | 11.61 | 16,114 |
| 21/09/23 | 11.79 | 11.98 | 11.60 | 11.69 | 14,500 |
| 20/09/23 | 11.85 | 11.873 | 11.78 | 11.81 | 7,600 |
|
|
||||
|
|
||||
|
|