Investar Holding Corporation (ISTR) Stock Price

27.90 ▲ +0.27 (+0.98%)
Open: 28.165 Vol: 0 Day's range: 27.89 - 28.165 May 14, 13:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.91▲ 27.98▼ 27.98▼ 27.94▼ 28.21▼
MA10 27.98▼ 27.97▼ 27.83▲ 28.05▼ 27.69▲
MA20 28.00▼ 27.83▲ 27.80▲ 28.11▼ 27.97▼
MA50 27.84▲ 27.90▲ 28.12▼ 27.72▲ 24.93▲
MA100 27.82▲ 28.12▼ 28.03▼ 27.95▼ 22.00▲
MA200 27.83▲ 27.99▼ 28.22▼ 25.74▲ 19.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.023▲ 0.043▲ -0.047▼ -0.202▼
RSI 48.483▼ 51.566▲ 49.943▼ 49.070▼ 55.805▲
STOCH 6.522▼ 61.976     58.883     47.289     48.427    
WILL %R -84.783▼ -41.739     -41.739     -56.537     -59.790    
CCI -67.971     14.418     37.922     -15.411     -18.625    
Latest Filters Detected On ISTR
MA $ISTR Price Crossed Above MA(50) Set Alert
Investar Holding Corporation News
ISTR historical stock data
date open high low close volume
14/05/26 28.165 28.165 27.89 27.925 80,196
13/05/26 27.73 27.89 27.59 27.63 74,508
12/05/26 27.77 28.01 27.31 27.88 84,748
11/05/26 28.45 28.50 27.70 27.77 118,379
08/05/26 28.45 28.725 28.345 28.47 124,258
07/05/26 28.32 28.66 28.32 28.47 213,813
06/05/26 28.23 28.695 28.23 28.36 74,163
05/05/26 27.75 28.18 27.75 28.08 73,191
04/05/26 28.10 28.475 27.66 27.68 110,637
01/05/26 27.77 28.295 27.55 28.22 149,202
Quote Details
52wk Low:17.89
52wk High:31.77
Vol:0
Avg Vol(3m):2.8M
1Y Chng:+49.65%
1M Chng:+1.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 383.05M