| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.78▼ | 18.74▲ | 18.74▲ | 18.28▲ | 16.62▲ |
| MA10 | 18.73▲ | 18.75▲ | 18.75▲ | 17.89▲ | 15.98▲ |
| MA20 | 18.73▲ | 18.74▲ | 18.59▲ | 16.73▲ | 16.01▲ |
| MA50 | 18.64▲ | 18.31▲ | 18.05▲ | 15.99▲ | 14.50▲ |
| MA100 | 18.39▲ | 17.99▲ | 17.31▲ | 16.04▲ | 15.97▲ |
| MA200 | 18.00▲ | 16.94▲ | 16.20▲ | 14.87▲ | 17.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.026▼ | -0.021▼ | 0.226▲ | 0.168▲ |
| RSI | 56.760▲ | 61.642▲ | 65.594▲ | 81.224▲ | 69.906▲ |
| STOCH | 93.439▲ | 38.422 | 36.810 | 85.308▲ | 51.757 |
| WILL %R | -16.667▲ | -49.153 | -49.153 | -5.785▲ | -4.784▲ |
| CCI | 62.605 | 40.353 | 60.069 | 115.694▲ | 224.721▲ |
| BBANDS | $ISTR Bollinger Bands Expanding | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 18.69 | 18.99 | 18.615 | 18.78 | 54,965 |
| 25/07/24 | 18.23 | 18.85 | 18.23 | 18.71 | 73,449 |
| 24/07/24 | 18.01 | 18.50 | 17.92 | 18.27 | 146,242 |
| 23/07/24 | 17.80 | 18.09 | 17.65 | 18.04 | 198,394 |
| 22/07/24 | 17.71 | 17.90 | 17.25 | 17.61 | 115,244 |
| 19/07/24 | 17.61 | 17.98 | 17.33 | 17.48 | 60,435 |
| 18/07/24 | 18.14 | 18.26 | 17.49 | 17.50 | 90,096 |
| 17/07/24 | 17.68 | 18.17 | 17.66 | 17.84 | 81,005 |
| 16/07/24 | 17.20 | 17.87 | 17.20 | 17.71 | 115,855 |
| 15/07/24 | 16.64 | 17.15 | 16.64 | 16.95 | 82,075 |
|
|
||||
|
|
||||
|
|