| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.92▼ | 14.95▼ | 14.95▼ | 14.95▲ | 15.01▼ |
| MA10 | 14.95▼ | 15.00▼ | 14.98▼ | 14.96▲ | 15.01▼ |
| MA20 | 15.00▼ | 14.98▼ | 14.98▼ | 15.05▼ | 14.40▲ |
| MA50 | 15.03▼ | 15.07▼ | 15.07▼ | 14.99▼ | 13.46▲ |
| MA100 | 15.09▼ | 15.07▼ | 15.04▼ | 14.28▲ | N/A |
| MA200 | 15.05▼ | 14.96▼ | 14.79▲ | 13.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.007▼ | -0.007▼ | -0.028▼ | -0.012▼ |
| RSI | 40.967▼ | 42.244▼ | 42.565▼ | 48.382▼ | 69.985▲ |
| STOCH | 7.018▼ | 16.667▼ | 16.667▼ | 44.658 | 67.907 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.000 | -17.197▲ |
| CCI | -106.971▼ | -151.705▼ | -154.668▼ | -60.821 | 28.673 |
| ▼ MACD | $FDSB MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, February 09, 2026 02:01 PM
NEW ORLEANS, Feb. 9, 2026 /PRNewswire/ -- Fifth District Bancorp, Inc. (the "Company") (Nasdaq: FDSB), the holding company for Fifth District Savings Bank (the "Bank"), announced today Amie L. Lyons ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 15.00 | 15.021 | 14.88 | 14.96 | 5,734 |
| 03/03/26 | 14.92 | 15.05 | 14.91 | 14.91 | 5,597 |
| 02/03/26 | 14.83 | 15.11 | 14.78 | 14.96 | 4,576 |
| 27/02/26 | 15.12 | 15.12 | 14.92 | 14.92 | 14,019 |
| 26/02/26 | 15.035 | 15.12 | 14.91 | 15.02 | 15,671 |
| 25/02/26 | 15.04 | 15.163 | 15.00 | 15.12 | 5,800 |
| 24/02/26 | 14.99 | 15.08 | 14.91 | 15.00 | 7,900 |
| 23/02/26 | 14.96 | 15.05 | 14.82 | 14.93 | 12,300 |
| 20/02/26 | 14.9201 | 14.95 | 14.9201 | 14.95 | 880 |
| 19/02/26 | 15.167 | 15.20 | 14.81 | 14.81 | 9,100 |
|
|
||||
|
|
||||
|
|