| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.63▼ | 17.63▼ | 17.63▼ | 17.88▼ | 18.11▼ |
| MA10 | 17.85▼ | 17.88▼ | 17.88▼ | 18.15▼ | 18.09▼ |
| MA20 | 18.17▼ | 18.19▼ | 18.20▼ | 18.32▼ | 17.15▲ |
| MA50 | 18.26▼ | 18.27▼ | 18.28▼ | 18.06▼ | 15.60▲ |
| MA100 | 18.24▼ | 18.03▼ | 17.88▼ | 16.94▲ | 14.17▲ |
| MA200 | 17.78▼ | 16.88▲ | 16.61▲ | 15.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.097▼ | -0.099▼ | -0.147▼ | -0.067▼ |
| RSI | 27.514▼ | 25.483▼ | 25.743▼ | 30.805▼ | 56.176▲ |
| STOCH | 4.225▼ | 4.073▼ | 4.073▼ | 5.889▼ | 64.303 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.195▼ | -52.759 |
| CCI | -99.887 | -97.498 | -97.498 | -222.431▼ | -51.508 |
|
Monday, September 28, 2026 01:10 PM
About Fifth District Bancorp Inc. Fifth District Bancorp, Inc. is a holding company, which engages in deposit accounts including checking accounts, money market accounts, and certificates of deposit.
|
|
Monday, September 28, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 15, 2026 03:38 AM
Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the minds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 17.75 | 17.80 | 17.305 | 17.33 | 14,787 |
| 25/09/26 | 17.90 | 17.90 | 17.75 | 17.75 | 2,436 |
| 24/09/26 | 18.325 | 18.325 | 17.82 | 17.82 | 2,690 |
| 23/09/26 | 18.38 | 18.38 | 18.15 | 18.15 | 12,951 |
| 22/09/26 | 18.32 | 18.41 | 18.32 | 18.34 | 8,889 |
| 21/09/26 | 18.405 | 18.405 | 18.405 | 18.405 | 407 |
| 18/09/26 | 18.41 | 18.435 | 18.31 | 18.31 | 13,666 |
| 17/09/26 | 18.52 | 18.555 | 18.45 | 18.47 | 9,449 |
| 16/09/26 | 18.45 | 18.52 | 18.45 | 18.45 | 5,725 |
| 15/09/26 | 18.52 | 18.6151 | 18.49 | 18.52 | 11,924 |
|
|
||||
|
|
||||
|
|