Fifth District Bancorp Inc. (FDSB) Stock Price

18.45 ▲ +0.20 (+1.10%)
Open: 18.375 Vol: 0 Day's range: 18.375 - 18.45 Aug 14, 14:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.45▲ 18.45▲ 18.43▲ 18.12▲ 17.79▲
MA10 18.45▼ 18.43▲ 18.21▲ 17.97▲ 17.07▲
MA20 18.43▲ 18.12▲ 17.96▲ 17.73▲ 16.05▲
MA50 18.02▲ 17.75▲ 17.58▲ 16.88▲ 14.98▲
MA100 17.76▲ 16.94▲ 16.61▲ 15.94▲ N/A    
MA200 16.91▲ 16.02▲ 15.77▲ 15.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.010▲ 0.040▲ 0.009▲ 0.230▲
RSI 81.417▲ 74.678▲ 74.931▲ 77.615▲ 81.773▲
STOCH 66.667     98.698▲ 98.889▲ 89.626▲ 88.158▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 42.424     53.993     83.793     207.224▲ 116.025▲
Latest Filters Detected On FDSB
RSI&MACD $FDSB MACD cross and RSI above 55 Set Alert
MACD $FDSB MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $FDSB Price Breaks 60 Days High Set Alert
BREAK $FDSB Price Breaks 30 Days High Set Alert
BREAK $FDSB Price Breaks 20 Days High Set Alert
BREAK $FDSB Price Breaks 10 Days High Set Alert
Fifth District Bancorp Inc. News
Thursday, July 16, 2026 05:01 PM
1 Day FDSB -0.36% DJIA -0.77% Russell 2K -0.42% Financial Services -0.97% ...
Monday, June 22, 2026 12:41 AM
Fifth District Bancorp Q2 EPS $0.08 Down From $0.61 YoY, Sales $3.955M Down From $6.867M YoY Fifth District Bancorp (NASDAQ:FDSB) reported quarterly earnings of $0.08 per share. This is a 86.89 ...
Monday, November 17, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FDSB historical stock data
date open high low close volume
14/08/26 18.375 18.45 18.375 18.45 12,678
13/08/26 18.00 18.44 18.00 18.25 7,603
12/08/26 17.975 18.00 17.975 17.99 1,889
11/08/26 17.90 18.00 17.88 18.00 9,236
10/08/26 17.86 17.995 17.86 17.89 9,044
07/08/26 17.819 17.972 17.77 17.86 7,328
06/08/26 17.85 17.915 17.81 17.90 3,313
05/08/26 17.9899 17.99 17.91 17.91 1,731
04/08/26 17.835 17.9608 17.765 17.77 7,465
03/08/26 17.6884 17.73 17.61 17.67 3,159
Quote Details
52wk Low:13.00
52wk High:18.45
Vol:0
Avg Vol(3m):185.1K
1Y Chng:+32.35%
1M Chng:+11.55%
Add to Watch List