Fifth District Bancorp Inc. (FDSB) Stock Price

14.95 ▼ -0.15 (-0.99%)
Open: 15.0001 Vol: 8.72K Day's range: 14.95 - 15.025 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.12▼ 15.13▼ 15.13▼ 15.07▼ 15.06▼
MA10 15.14▼ 15.15▼ 15.15▼ 15.12▼ 14.92▲
MA20 15.15▼ 15.15▼ 15.15▼ 15.10▼ 14.96▼
MA50 15.15▼ 15.11▲ 15.08▲ 14.92▲ 14.01▲
MA100 15.07▲ 14.94▲ 14.91▲ 14.96▼ N/A    
MA200 14.89▲ 14.96▲ 14.98▲ 14.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.011▼ -0.013▼ -0.023▼ -0.049▼
RSI 35.554▼ 45.838▼ 48.159▼ 43.448▼ 60.152▲
STOCH 6.944▼ 14.044▼ 14.044▼ 22.015     71.151    
WILL %R -75.000     -86.364▼ -86.364▼ -100.000▼ -41.531    
CCI -109.362▼ -138.016▼ -138.016▼ -365.114▼ 44.739    
Latest Filters Detected On FDSB
RSI $FDSB RSI(14) Crossed Below 50 Set Alert
MA $FDSB Price Crossed Below MA(26) Set Alert
▼ BREAK $FDSB Price Breaks 10 Days Low Set Alert
Fifth District Bancorp Inc. News
Here's Why We Think Fifth District Bancorp (NASDAQ:FDSB) Might Deserve Your Attention Today
Friday, May 15, 2026 04:09 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Fifth District Bancorp (NASDAQ:FDSB).
Fifth District Bancorp Inc
Wednesday, May 13, 2026 12:12 PM
Fifth District Bancorp, Inc. is the holding company for Fifth District Savings Bank (the Bank), a federally chartered stock savings bank. The Bank attracts deposits from the general public and uses ...
Fifth District Bancorp Inc FDSB
Wednesday, May 13, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
FDSB historical stock data
date open high low close volume
15/05/26 15.0001 15.025 14.95 14.95 8,723
14/05/26 15.17 15.17 15.10 15.10 9,662
13/05/26 15.10 15.15 15.0901 15.12 5,607
12/05/26 15.10 15.16 15.10 15.10 2,941
11/05/26 15.11 15.175 15.10 15.10 6,427
08/05/26 15.175 15.20 15.1001 15.155 20,268
07/05/26 15.1001 15.21 15.1001 15.21 3,594
06/05/26 15.1763 15.1899 15.12 15.15 5,119
05/05/26 15.1284 15.1771 15.1284 15.15 5,887
04/05/26 15.14 15.1776 15.12 15.12 1,418
Quote Details
52wk Low:11.70
52wk High:15.636
Vol:8.72K
Avg Vol(3m):112.9K
1Y Chng:+18.49%
1M Chng:+1.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 79.50M