Fifth District Bancorp Inc. (FDSB) Stock Price

16.19 ▲ +0.05 (+0.31%)
Open: 16.11 Vol: 3.66K Day's range: 16.11 - 16.24 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.99▲ 16.00▲ 16.00▲ 16.04▲ 15.81▲
MA10 16.01▲ 16.02▲ 16.02▲ 15.97▲ 15.45▲
MA20 16.04▲ 15.95▲ 15.93▲ 15.64▲ 15.16▲
MA50 15.81▲ 15.67▲ 15.57▲ 15.31▲ 14.44▲
MA100 15.54▲ 15.39▲ 15.33▲ 15.10▲ N/A    
MA200 15.30▲ 15.11▲ 15.10▲ 14.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.011▼ -0.013▼ 0.043▲ 0.079▲
RSI 60.526▲ 61.733▲ 62.525▲ 75.934▲ 78.867▲
STOCH 25.640     39.152     44.967     79.805     87.698▲
WILL %R -2.128▲ -13.208▲ -7.527▲ -5.050▲ -3.165▲
CCI 162.602▲ 132.803▲ 138.058▲ 116.273▲ 165.001▲
Latest Filters Detected On FDSB
BBANDS $FDSB Bollinger Bands Expanding Set Alert
▲ BREAK $FDSB Price Breaks 60 Days High Set Alert
▲ BREAK $FDSB Price Breaks 30 Days High Set Alert
▲ BREAK $FDSB Price Breaks 20 Days High Set Alert
▲ BREAK $FDSB Price Breaks 10 Days High Set Alert
Fifth District Bancorp Inc. News
Fifth District Bancorp Inc.
Friday, June 26, 2026 02:35 PM
About Fifth District Bancorp Inc. Fifth District Bancorp, Inc. is a holding company, which engages in deposit accounts including checking accounts, money market accounts, and certificates of deposit.
Fifth District Bancorp Inc FDSB
Friday, June 26, 2026 05:56 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
FDSB Fifth District Bancorp, Inc.
Friday, June 12, 2026 02:40 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
FDSB historical stock data
date open high low close volume
29/06/26 16.11 16.24 16.11 16.19 3,659
26/06/26 15.95 16.1781 15.95 16.14 5,206
25/06/26 15.76 16.07 15.7501 16.065 8,045
24/06/26 16.17 16.17 15.875 15.875 7,631
23/06/26 15.80 15.94 15.80 15.94 743
22/06/26 16.055 16.055 15.895 15.90 7,108
18/06/26 16.055 16.055 15.92 15.99 4,694
17/06/26 16.07 16.13 15.90 15.90 7,392
16/06/26 15.75 16.10 15.70 16.00 11,047
15/06/26 15.795 15.80 15.66 15.725 14,130
Quote Details
52wk Low:12.37
52wk High:16.24
Vol:3.66K
Avg Vol(3m):204.3K
1Y Chng:+25.31%
1M Chng:+8.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 84.97M