Enova International Inc. (ENVA) Stock Price

23.37 ▲ +0.36 (+1.56%)
Open: 23.07 Vol: 256.41K Day's range: 22.73 - 23.41 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ENVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.33▲ 23.26▲ 23.26▲ 22.80▲ 20.73▲
MA10 23.32▲ 23.14▲ 23.14▲ 22.07▲ 21.04▲
MA20 23.17▲ 23.06▲ 22.98▲ 20.63▲ 24.08▼
MA50 23.07▲ 22.77▲ 22.41▲ 21.34▲ 27.53▼
MA100 22.95▲ 22.11▲ 21.24▲ 24.79▼ 20.98▲
MA200 22.50▲ 20.85▲ 20.38▲ 28.71▼ 16.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.015▲ 0.002▲ 0.443▲ -0.094▼
RSI 64.934▲ 69.601▲ 71.368▲ 71.094▲ 45.997▼
STOCH 79.048     87.037▲ 89.087▲ 94.038▲ 39.153    
WILL %R -6.316▲ -5.882▲ -4.545▲ -0.907▲ -39.672    
CCI 68.473     143.551▲ 139.626▲ 108.616▲ 36.539    
Latest Filters Detected On ENVA
CDL $ENVA Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ENVA Price Breaks 10 Days High Set Alert
BREAK $ENVA Price Breaks 20 Days High Set Alert
BREAK $ENVA Price Breaks 30 Days High Set Alert
RSI $ENVA RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $ENVA Overbought RSI + Stochastic Set Alert
Enova International Inc. News
Thursday, January 17, 2019 01:16 PM
CHICAGO, Jan. 17, 2019 /PRNewswire/ -- Enova International (NYSE: ENVA), a leading financial technology and analytics company offering consumer and small business loans and financing, today announced ...
Thursday, January 17, 2019 03:33 AM
MetLife Investment Advisors LLC raised its position in shares of Enova International Inc (NYSE:ENVA) by 55.0% during the 3rd quarter, according to its most recent 13F filing with the Securities and Ex...
Wednesday, January 09, 2019 03:58 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Enova International with our free daily email newsletter: Brokerages predict that Enova International Inc (NYS...
ENVA historical stock data
date open high low close volume
18/01/19 23.07 23.41 22.73 23.37 256,406
17/01/19 22.74 23.19 22.74 23.01 222,008
16/01/19 22.57 23.03 22.515 22.84 207,402
15/01/19 22.47 22.62 22.05 22.40 157,691
14/01/19 22.16 22.765 21.89 22.37 337,061
11/01/19 21.51 22.28 21.45 22.27 291,041
10/01/19 21.65 21.91 21.28 21.63 190,647
09/01/19 20.70 21.81 20.70 21.68 382,753
08/01/19 20.59 20.72 20.36 20.55 224,793
07/01/19 20.49 20.82 20.28 20.55 328,280
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.60
52wk High:39.00
Vol:256.41K
Avg Vol(3m):5.5M
1Y Chng:+18.93%
1M Chng:+13.01%
Add to Watch List