| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.99▼ | 112.96▼ | 113.19▼ | 108.95▲ | 102.48▲ |
| MA10 | 112.81▼ | 112.94▼ | 112.55▲ | 103.96▲ | 98.32▲ |
| MA20 | 112.90▼ | 112.39▲ | 111.38▲ | 99.62▲ | 96.56▲ |
| MA50 | 112.93▼ | 109.77▲ | 106.16▲ | 96.70▲ | 94.79▲ |
| MA100 | 112.34▲ | 105.49▲ | 101.29▲ | 97.58▲ | 75.05▲ |
| MA200 | 111.28▲ | 100.98▲ | 97.58▲ | 96.85▲ | 57.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.162▼ | -0.165▼ | 1.747▲ | 1.428▲ |
| RSI | 46.851▼ | 59.216▲ | 67.768▲ | 79.489▲ | 63.704▲ |
| STOCH | 75.891 | 59.049 | 77.646 | 95.075▲ | 75.738 |
| WILL %R | -53.684 | -35.638 | -31.127 | -5.073▲ | -3.118▲ |
| CCI | 21.049 | 31.322 | 65.079 | 141.446▲ | 251.775▲ |
|
Monday, June 30, 2025 07:47 AM
Further, ENVA’s decent liquidity position will likely help to maintain sustainable share buybacks. As of March 31, 2025, shares worth $171.9 million were available for repurchase under the ...
|
|
Monday, June 30, 2025 05:11 AM
Enova International (ENVA) shares rallied 5.2% in the last trading session to close at $111.01. This move can be attributable to notable volume with a higher number of shares being traded than in ...
|
|
Thursday, June 26, 2025 05:00 PM
Enova International, Inc. (NYSE: ENVA) ("Enova" or the "Company"), a leading financial services company powered by machine learning and world-class analytics, today announced that its Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 110.69 | 114.04 | 110.67 | 112.96 | 358,078 |
| 30/06/25 | 111.09 | 112.0699 | 110.01 | 111.52 | 383,945 |
| 27/06/25 | 107.23 | 111.63 | 106.324 | 111.01 | 1,499,200 |
| 26/06/25 | 104.02 | 106.099 | 103.995 | 105.55 | 281,561 |
| 25/06/25 | 103.06 | 104.61 | 102.571 | 103.69 | 220,400 |
| 24/06/25 | 101.10 | 103.70 | 100.809 | 103.14 | 227,139 |
| 23/06/25 | 97.81 | 99.93 | 96.565 | 99.78 | 205,000 |
| 20/06/25 | 98.68 | 98.985 | 97.92 | 98.56 | 341,955 |
| 18/06/25 | 95.37 | 98.72 | 95.37 | 97.66 | 242,488 |
| 17/06/25 | 95.60 | 96.37 | 94.945 | 95.68 | 171,465 |
|
|
||||
|
|
||||
|
|