| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.93▼ | 164.05▼ | 163.96▼ | 161.91▲ | 164.30▼ |
| MA10 | 164.27▼ | 164.21▼ | 164.03▼ | 161.23▲ | 160.37▲ |
| MA20 | 164.19▼ | 163.89▼ | 162.58▲ | 164.84▼ | 152.87▲ |
| MA50 | 164.31▼ | 161.65▲ | 161.00▲ | 157.20▲ | 136.62▲ |
| MA100 | 163.94▼ | 160.92▲ | 162.60▲ | 153.53▲ | 114.85▲ |
| MA200 | 162.53▲ | 163.02▲ | 166.25▼ | 140.60▲ | 81.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.154▼ | 0.130▲ | -0.712▼ | 0.346▲ |
| RSI | 33.046▼ | 50.893▲ | 54.158▲ | 51.817▲ | 59.004▲ |
| STOCH | 37.632 | 27.197 | 68.132 | 40.888 | 76.493 |
| WILL %R | -86.624▼ | -91.829▼ | -26.971 | -44.310 | -26.620 |
| CCI | -196.447▼ | -126.684▼ | 33.255 | 55.195 | 47.928 |
|
Tuesday, June 02, 2026 05:12 AM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
|
Tuesday, June 02, 2026 05:12 AM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
|
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 163.70 | 166.0265 | 163.03 | 163.57 | 115,912 |
| 01/06/26 | 160.12 | 164.985 | 158.50 | 164.33 | 207,169 |
| 29/05/26 | 159.48 | 162.615 | 157.74 | 161.51 | 126,235 |
| 28/05/26 | 159.24 | 161.57 | 157.69 | 158.90 | 107,961 |
| 27/05/26 | 160.19 | 164.24 | 159.60 | 161.26 | 205,742 |
| 26/05/26 | 158.46 | 162.8599 | 158.46 | 159.05 | 134,571 |
| 22/05/26 | 161.24 | 161.24 | 157.39 | 157.51 | 163,963 |
| 21/05/26 | 161.91 | 163.06 | 158.04 | 160.91 | 141,731 |
| 20/05/26 | 161.67 | 164.59 | 160.53 | 164.59 | 105,070 |
| 19/05/26 | 165.09 | 166.87 | 159.61 | 160.71 | 145,265 |
|
|
||||
|
|
||||
|
|