Enova International Inc. (ENVA) Stock Price

22.155 ▼ -0.195 (-0.87%)
Open: 22.12 Vol: 269.08K Day's range: 21.91 - 22.425 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.20▼ 22.26▼ 22.21▼ 22.82▼ 22.67▼
MA10 22.28▼ 22.19▼ 22.29▼ 23.25▼ 24.07▼
MA20 22.30▼ 22.34▼ 22.61▼ 22.98▼ 24.18▼
MA50 22.23▼ 22.71▼ 23.02▼ 24.15▼ 25.49▼
MA100 22.59▼ 23.17▼ 23.27▼ 24.15▼ 23.23▼
MA200 22.89▼ 23.14▼ 22.86▼ 24.04▼ 16.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.021▲ -0.028▼ -0.051▼ -0.170▼
RSI 41.500▼ 38.569▼ 35.292▼ 38.925▼ 44.442▼
STOCH 2.789▼ 62.444     27.425     21.235     15.924▼
WILL %R -88.525▼ -57.759     -82.500▼ -90.239▼ -89.208▼
CCI -135.456▼ 4.230     -61.855     -187.880▼ -65.078    
Latest Filters Detected On ENVA
CDL $ENVA Doji Candlestick Pattern Detected Set Alert
CDL $ENVA Doji Star Candlestick Pattern Detected Set Alert
BREAK $ENVA Price Breaks 10 Days Low Set Alert
MACD $ENVA MACD(12,26,9) Crossed Below Signal Line Set Alert
Enova International Inc. News
Wednesday, June 19, 2019 07:41 AM
That’s why we believe it isn’t a waste of time to check out hedge fund sentiment before you invest in a stock like Enova International Inc (NYSE:ENVA). In the financial world there are a large number ...
Tuesday, June 18, 2019 05:00 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Enova International Inc (NYSE:ENVA). Enova International Inc (NYSE:ENVA) was in 20 ...
Thursday, June 06, 2019 05:03 AM
(MENAFN - PR Newswire) CHICAGO, June 6, 2019 /PRNewswire/ -- Enova International (NYSE:ENVA ), a leading financial technology and analytics company offering consumer and small business loans and ...
ENVA historical stock data
date open high low close volume
25/06/19 22.12 22.425 21.91 22.155 269,081
24/06/19 22.98 23.31 22.33 22.35 191,307
21/06/19 22.79 23.07 22.405 23.06 236,266
20/06/19 23.58 23.58 22.75 23.025 217,986
19/06/19 23.275 23.65 23.09 23.495 178,264
18/06/19 23.67 23.69 23.15 23.265 158,187
17/06/19 23.445 23.54 23.345 23.345 88,567
14/06/19 24.10 24.10 23.39 23.58 128,071
13/06/19 24.225 24.42 23.98 24.09 174,243
12/06/19 23.88 24.21 23.77 24.11 122,802
Quote Details
52wk Low:17.85
52wk High:39.00
Vol:269.08K
Avg Vol(3m):4.7M
1Y Chng:-39.55%
1M Chng:-3.67%
Add to Watch List