Enova International, Inc (ENVA) Stock Price

50.14 ▼ -0.73 (-1.44%)
Open: 50.81 Vol: 281.1K Day's range: 49.82 - 50.96 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ENVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.03▲ 49.98▲ 50.08▲ 50.03▲ 49.53▲
MA10 50.00▲ 50.16▼ 50.37▼ 49.21▲ 50.70▼
MA20 49.97▲ 50.42▼ 50.75▼ 49.29▲ 51.47▼
MA50 50.15▲ 50.43▼ 49.28▲ 51.41▼ 46.43▲
MA100 50.46▼ 49.21▲ 49.36▲ 50.94▼ 41.14▲
MA200 50.68▼ 49.41▲ 49.80▲ 47.66▲ 32.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.083▼ -0.195▼ 0.340▲ -0.713▼
RSI 57.474▲ 45.410▼ 49.907▼ 50.878▲ 51.869▲
STOCH 72.361     13.831▼ 13.507▼ 59.220     18.897▼
WILL %R 0.000▲ -69.432     -84.513▼ -41.962     -75.355▼
CCI 205.986▲ -59.958     -86.934     76.157     -49.626    
Latest Filters Detected On ENVA
CDL $ENVA Harami Candlestick Pattern Detected Set Alert
Enova International, Inc News
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
ENVA historical stock data
date open high low close volume
02/10/23 50.81 50.96 49.82 50.14 281,101
29/09/23 51.56 52.15 50.36 50.87 305,500
28/09/23 50.15 51.62 49.65 51.60 278,134
27/09/23 48.09 50.01 48.09 49.90 220,600
26/09/23 48.00 48.34 47.59 47.66 121,600
25/09/23 47.36 48.60 47.36 48.36 117,600
22/09/23 47.98 48.13 47.43 47.53 116,818
21/09/23 48.31 48.61 47.49 47.90 200,600
20/09/23 49.92 50.35 48.41 48.49 144,500
19/09/23 49.44 49.90 48.82 49.60 187,500
Quote Details
52wk Low:29.83
52wk High:58.64
Vol:281.1K
Avg Vol(3m):2.6M
1Y Chng:+55.09%
1M Chng:-0.48%
Add to Watch List