Enova International Inc. (ENVA) Stock Price

24.49 ▲ +0.14 (+0.57%)
Open: 24.22 Vol: 54.49K Day's range: 24.21 - 24.495 Mar 21, 11:29 EDT
IEX Real-Time Price
Loading chart ...
ENVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.40▲ 24.32▲ 24.49▼ 24.82▼ 24.83▼
MA10 24.33▲ 24.51▼ 24.58▼ 24.54▼ 24.28▲
MA20 24.37▲ 24.62▼ 24.96▼ 24.89▼ 22.67▲
MA50 24.52▼ 24.97▼ 24.68▼ 24.01▲ 27.93▼
MA100 24.80▼ 24.63▼ 24.75▼ 22.83▲ 21.92▲
MA200 24.90▼ 24.81▼ 24.72▼ 27.81▼ 16.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.019▼ -0.093▼ -0.103▼ 0.551▲
RSI 54.001▲ 42.660▼ 42.929▼ 49.822▼ 49.836▼
STOCH 79.051     16.634▼ 24.749     60.469     73.196    
WILL %R -1.818▲ -61.972     -76.724▼ -58.294     -21.836▲
CCI 180.421▲ -21.005     -81.711     -44.273     66.649    
Latest Filters Detected On ENVA
CDL $ENVA Marubozu Candlestick Pattern Detected Set Alert
MA $ENVA Price Crossed Above MA(13) Set Alert
Enova International Inc. News
ENVA historical stock data
date open high low close volume
21/03/19 24.22 24.495 24.21 24.49 54,487
20/03/19 25.03 25.03 24.285 24.35 196,304
19/03/19 25.61 25.72 25.01 25.06 186,685
18/03/19 24.88 25.53 24.88 25.47 239,268
15/03/19 24.85 25.19 24.60 24.74 630,801
14/03/19 24.47 24.83 24.41 24.71 201,871
13/03/19 23.88 24.63 23.73 24.45 291,915
12/03/19 24.20 24.30 23.61 23.68 240,211
11/03/19 24.23 24.38 23.98 24.23 189,944
08/03/19 24.06 24.60 23.92 24.21 113,083
Quote Details
Bid:0.00
Ask:24.58
52wk Low:17.85
52wk High:39.00
Vol:54.49K
Avg Vol(3m):4.8M
1Y Chng:+11.32%
1M Chng:+3.90%
Add to Watch List