5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 62.75▲ | 62.82▼ | 62.91▼ | 61.57▲ | 62.04▲ |
MA10 | 62.76▲ | 62.97▼ | 62.61▲ | 61.39▲ | 59.92▲ |
MA20 | 62.80▼ | 62.57▲ | 62.08▲ | 61.97▲ | 54.99▲ |
MA50 | 62.85▼ | 61.86▲ | 62.01▲ | 59.38▲ | 51.44▲ |
MA100 | 62.47▲ | 61.91▲ | 61.71▲ | 53.75▲ | 44.42▲ |
MA200 | 61.88▲ | 61.87▲ | 61.84▲ | 52.25▲ | 37.27▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.022▼ | 0.096▲ | -0.146▼ | 0.637▲ |
RSI | 49.030▼ | 58.907▲ | 59.277▲ | 58.171▲ | 64.327▲ |
STOCH | 65.759 | 50.466 | 76.835 | 63.944 | 78.910 |
WILL %R | -8.000▲ | -37.107 | -26.222 | -13.843▲ | -15.079▲ |
CCI | 54.129 | 4.298 | 57.738 | 99.407 | 88.705 |
CDL | $ENVA Shooting Star Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 62.475 | 63.39 | 62.455 | 62.80 | 68,002 |
27/03/24 | 61.83 | 62.46 | 61.64 | 62.19 | 193,090 |
26/03/24 | 61.05 | 61.77 | 60.75 | 61.18 | 209,346 |
25/03/24 | 61.28 | 61.87 | 60.65 | 60.66 | 130,796 |
22/03/24 | 63.12 | 63.12 | 61.00 | 61.01 | 147,368 |
21/03/24 | 62.90 | 63.425 | 62.70 | 63.01 | 209,786 |
20/03/24 | 61.32 | 63.28 | 61.32 | 62.28 | 270,931 |
19/03/24 | 60.015 | 61.80 | 60.015 | 61.45 | 244,388 |
18/03/24 | 59.95 | 60.45 | 59.35 | 59.62 | 237,453 |
15/03/24 | 60.02 | 61.4399 | 58.91 | 59.75 | 727,792 |
|
|
||||
|
|
||||
|
|