| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.70▼ | 223.55▼ | 223.29▼ | 230.94▼ | 243.01▼ |
| MA10 | 222.46▼ | 223.87▼ | 225.15▼ | 238.05▼ | 241.23▼ |
| MA20 | 223.21▼ | 225.38▼ | 228.71▼ | 248.77▼ | 209.98▲ |
| MA50 | 223.83▼ | 231.52▼ | 236.98▼ | 241.06▼ | 168.07▲ |
| MA100 | 225.25▼ | 237.75▼ | 246.95▼ | 205.19▲ | 134.89▲ |
| MA200 | 228.60▼ | 248.00▼ | 249.41▼ | 175.88▲ | 94.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.219▼ | 0.083▲ | -0.227▼ | -4.673▼ | -0.425▼ |
| RSI | 32.321▼ | 30.449▼ | 24.769▼ | 34.181▼ | 57.216▲ |
| STOCH | 7.801▼ | 35.222 | 24.540 | 8.749▼ | 64.966 |
| WILL %R | -94.304▼ | -97.416▼ | -98.279▼ | -99.611▼ | -42.340 |
| CCI | -114.171▼ | -150.175▼ | -148.776▼ | -138.450▼ | -5.547 |
|
Wednesday, August 26, 2026 10:29 PM
Enova International operates digital lending services within financial markets, while the NYSE Composite provides context for its New York Stock Exchange listing.
|
|
Wednesday, August 26, 2026 09:47 PM
Enova International serves non-prime consumers and small businesses, with the NYSE Composite providing relevant context for its exchange-listed financial services operations in global markets today.
|
|
Tuesday, August 25, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Enova (NYSE:ENVA) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 224.945 | 227.03 | 221.14 | 221.32 | 306,986 |
| 31/08/26 | 231.00 | 233.92 | 226.425 | 226.72 | 289,369 |
| 28/08/26 | 237.31 | 240.3199 | 232.27 | 232.72 | 210,491 |
| 27/08/26 | 235.00 | 240.52 | 233.45 | 237.30 | 164,310 |
| 26/08/26 | 244.14 | 245.4899 | 236.16 | 236.62 | 231,647 |
| 25/08/26 | 251.20 | 251.535 | 241.54 | 243.39 | 213,133 |
| 24/08/26 | 244.42 | 249.56 | 244.185 | 247.70 | 173,530 |
| 21/08/26 | 239.32 | 246.49 | 239.32 | 242.93 | 344,621 |
| 20/08/26 | 252.51 | 253.815 | 233.565 | 237.39 | 633,249 |
| 19/08/26 | 262.28 | 264.69 | 254.26 | 254.38 | 189,928 |
|
|
||||
|
|
||||
|
|