| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.03▲ | 49.98▲ | 50.08▲ | 50.03▲ | 49.53▲ |
| MA10 | 50.00▲ | 50.16▼ | 50.37▼ | 49.21▲ | 50.70▼ |
| MA20 | 49.97▲ | 50.42▼ | 50.75▼ | 49.29▲ | 51.47▼ |
| MA50 | 50.15▲ | 50.43▼ | 49.28▲ | 51.41▼ | 46.43▲ |
| MA100 | 50.46▼ | 49.21▲ | 49.36▲ | 50.94▼ | 41.14▲ |
| MA200 | 50.68▼ | 49.41▲ | 49.80▲ | 47.66▲ | 32.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.083▼ | -0.195▼ | 0.340▲ | -0.713▼ |
| RSI | 57.474▲ | 45.410▼ | 49.907▼ | 50.878▲ | 51.869▲ |
| STOCH | 72.361 | 13.831▼ | 13.507▼ | 59.220 | 18.897▼ |
| WILL %R | 0.000▲ | -69.432 | -84.513▼ | -41.962 | -75.355▼ |
| CCI | 205.986▲ | -59.958 | -86.934 | 76.157 | -49.626 |
| CDL | $ENVA Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 50.81 | 50.96 | 49.82 | 50.14 | 281,101 |
| 29/09/23 | 51.56 | 52.15 | 50.36 | 50.87 | 305,500 |
| 28/09/23 | 50.15 | 51.62 | 49.65 | 51.60 | 278,134 |
| 27/09/23 | 48.09 | 50.01 | 48.09 | 49.90 | 220,600 |
| 26/09/23 | 48.00 | 48.34 | 47.59 | 47.66 | 121,600 |
| 25/09/23 | 47.36 | 48.60 | 47.36 | 48.36 | 117,600 |
| 22/09/23 | 47.98 | 48.13 | 47.43 | 47.53 | 116,818 |
| 21/09/23 | 48.31 | 48.61 | 47.49 | 47.90 | 200,600 |
| 20/09/23 | 49.92 | 50.35 | 48.41 | 48.49 | 144,500 |
| 19/09/23 | 49.44 | 49.90 | 48.82 | 49.60 | 187,500 |
|
|
||||
|
|
||||
|
|