| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.73▼ | 233.16▼ | 233.58▼ | 233.27▼ | 227.88▲ |
| MA10 | 232.74▼ | 233.49▼ | 234.09▼ | 233.75▼ | 198.06▲ |
| MA20 | 232.82▼ | 234.05▼ | 234.55▼ | 228.93▲ | 173.70▲ |
| MA50 | 233.49▼ | 233.65▼ | 234.52▼ | 193.83▲ | 150.07▲ |
| MA100 | 233.67▼ | 233.86▼ | 235.21▼ | 170.69▲ | 123.62▲ |
| MA200 | 234.50▼ | 234.46▼ | 215.45▲ | 155.06▲ | 87.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.206▼ | -0.270▼ | -2.091▼ | 7.416▲ |
| RSI | 42.597▼ | 43.740▼ | 44.840▼ | 62.827▲ | 76.534▲ |
| STOCH | 47.682 | 52.776 | 61.421 | 57.007 | 91.808▲ |
| WILL %R | -48.942 | -42.714 | -54.798 | -52.800 | -13.480▲ |
| CCI | -165.711▼ | -70.485 | -102.067▼ | -68.905 | 115.681▲ |
|
Friday, July 10, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Enova International Inc. Use the full market events calendar to scan activity across all tickers ...
|
|
Thursday, July 09, 2026 01:17 PM
Enova International (NYSE: ENVA), a leading financial services company powered by machine learning and world-class analytics, today announced the company's second quarter 2026 financial results will ...
|
|
Sunday, July 05, 2026 08:32 PM
Looking back on personal loan stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Enova (NYSE:ENVA) and its peers. Personal loan providers offer unsecured credit for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 230.10 | 236.19 | 227.76 | 232.52 | 245,081 |
| 16/07/26 | 235.42 | 238.94 | 233.62 | 235.53 | 411,212 |
| 15/07/26 | 231.00 | 236.00 | 225.64 | 235.66 | 316,461 |
| 14/07/26 | 233.30 | 240.00 | 229.90 | 230.64 | 413,286 |
| 13/07/26 | 237.98 | 239.28 | 231.99 | 232.01 | 262,628 |
| 10/07/26 | 237.00 | 242.61 | 236.27 | 238.09 | 235,922 |
| 09/07/26 | 226.46 | 236.55 | 226.46 | 236.40 | 212,337 |
| 08/07/26 | 237.00 | 237.00 | 220.13 | 224.90 | 459,502 |
| 07/07/26 | 237.53 | 239.74 | 234.0872 | 237.00 | 247,316 |
| 06/07/26 | 235.00 | 238.75 | 231.47 | 234.78 | 236,624 |
|
|
||||
|
|
||||
|
|