Enova International, Inc (ENVA) Stock Price

62.80 ▲ +0.61 (+0.98%)
Open: 62.475 Vol: 68K Day's range: 62.455 - 63.39 Mar 28, 14:48 EDT
IEX Real-Time Quote
Loading chart ...
ENVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.75▲ 62.82▼ 62.91▼ 61.57▲ 62.04▲
MA10 62.76▲ 62.97▼ 62.61▲ 61.39▲ 59.92▲
MA20 62.80▼ 62.57▲ 62.08▲ 61.97▲ 54.99▲
MA50 62.85▼ 61.86▲ 62.01▲ 59.38▲ 51.44▲
MA100 62.47▲ 61.91▲ 61.71▲ 53.75▲ 44.42▲
MA200 61.88▲ 61.87▲ 61.84▲ 52.25▲ 37.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.022▼ 0.096▲ -0.146▼ 0.637▲
RSI 49.030▼ 58.907▲ 59.277▲ 58.171▲ 64.327▲
STOCH 65.759     50.466     76.835     63.944     78.910    
WILL %R -8.000▲ -37.107     -26.222     -13.843▲ -15.079▲
CCI 54.129     4.298     57.738     99.407     88.705    
Latest Filters Detected On ENVA
CDL $ENVA Shooting Star Candlestick Pattern Detected Set Alert
Enova International, Inc News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ENVA historical stock data
date open high low close volume
28/03/24 62.475 63.39 62.455 62.80 68,002
27/03/24 61.83 62.46 61.64 62.19 193,090
26/03/24 61.05 61.77 60.75 61.18 209,346
25/03/24 61.28 61.87 60.65 60.66 130,796
22/03/24 63.12 63.12 61.00 61.01 147,368
21/03/24 62.90 63.425 62.70 63.01 209,786
20/03/24 61.32 63.28 61.32 62.28 270,931
19/03/24 60.015 61.80 60.015 61.45 244,388
18/03/24 59.95 60.45 59.35 59.62 237,453
15/03/24 60.02 61.4399 58.91 59.75 727,792
Quote Details
52wk Low:35.30
52wk High:64.51
Vol:68K
Avg Vol(3m):5.5M
1Y Chng:+35.23%
1M Chng:+5.12%
Add to Watch List