5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.89▼ | 9.89▲ | 9.89▲ | 9.89▲ | 9.85▲ |
MA10 | 9.89▲ | 9.89▲ | 9.89▼ | 9.87▲ | 9.79▲ |
MA20 | 9.89▼ | 9.90▼ | 9.90▼ | 9.85▲ | 9.69▲ |
MA50 | 9.89▲ | 9.87▲ | 9.88▲ | 9.77▲ | 9.41▲ |
MA100 | 9.86▲ | 9.83▲ | 9.81▲ | 9.59▲ | 9.67▲ |
MA200 | 9.81▲ | 9.77▲ | 9.76▲ | 9.36▲ | 11.26▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.002▼ | -0.004▼ | 0.001▲ | 0.023▲ |
RSI | 49.858▼ | 50.349▲ | 50.823▲ | 59.460▲ | 62.940▲ |
STOCH | 61.111 | 39.286 | 28.571 | 70.724 | 79.696 |
WILL %R | -50.000 | -71.429 | -71.429 | -21.053▲ | -8.696▲ |
CCI | 10.072 | -13.930 | -23.514 | 77.101 | 121.257▲ |
CDL | $VCV Hanging Man Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 9.94 | 9.94 | 9.87 | 9.91 | 55,700 |
26/03/24 | 9.90 | 9.91 | 9.87 | 9.89 | 50,900 |
25/03/24 | 9.83 | 9.87 | 9.82 | 9.86 | 64,800 |
22/03/24 | 9.93 | 9.95 | 9.89 | 9.90 | 46,600 |
21/03/24 | 9.91 | 9.95 | 9.88 | 9.88 | 80,500 |
20/03/24 | 9.88 | 9.92 | 9.84 | 9.90 | 48,300 |
19/03/24 | 9.90 | 9.905 | 9.89 | 9.895 | 82,143 |
18/03/24 | 9.80 | 9.89 | 9.80 | 9.86 | 39,400 |
15/03/24 | 9.76 | 9.84 | 9.76 | 9.83 | 124,065 |
14/03/24 | 9.85 | 9.85 | 9.78 | 9.79 | 166,500 |
|
|
||||
|
|
||||
|
|