| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.70▲ | 10.70▲ | 10.71▲ | 10.67▲ | 10.64▲ |
| MA10 | 10.71▲ | 10.71▲ | 10.70▲ | 10.60▲ | 10.68▲ |
| MA20 | 10.69▲ | 10.68▲ | 10.66▲ | 10.62▲ | 10.65▲ |
| MA50 | 10.61▲ | 10.58▲ | 10.57▲ | 10.67▲ | 10.79▼ |
| MA100 | 10.55▲ | 10.56▲ | 10.61▲ | 10.63▲ | 10.66▲ |
| MA200 | 10.54▲ | 10.65▲ | 10.66▲ | 10.84▼ | 10.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.002▲ | 0.022▲ | 0.003▲ |
| RSI | 60.385▲ | 61.037▲ | 61.810▲ | 57.963▲ | 50.832▲ |
| STOCH | 66.667 | 68.333 | 69.277 | 79.183 | 48.656 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.177▲ | -35.556 |
| CCI | 92.735 | 98.535 | 91.713 | 149.300▲ | 56.356 |
|
Friday, May 16, 2025 08:16 AM
Markets are rallying on soft inflation data and temporary tariff cuts, with the S&P 500 and Nasdaq showing strong weekly gains. I'm maintaining large positions in PIMCO PTY and PCN for now, but have ...
|
|
Thursday, August 15, 2024 11:43 AM
The fact is a double-digit return for a municipal bond fund in a year and a half is a pretty strong record. This led me to consider whether or not the momentum has run its course or if VCV still has ...
|
|
Monday, May 02, 2022 01:32 PM
VCV Digital Technology is an emerging U.S.-based digital assets company providing computing infrastructure for Crypto/Web3 networks to help accelerate adoption of digital asset mining solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 10.74 | 10.74 | 10.67 | 10.73 | 56,087 |
| 11/08/26 | 10.73 | 10.7922 | 10.67 | 10.73 | 81,958 |
| 10/08/26 | 10.64 | 10.70 | 10.63 | 10.68 | 77,170 |
| 07/08/26 | 10.60 | 10.63 | 10.56 | 10.63 | 93,364 |
| 06/08/26 | 10.58 | 10.6238 | 10.565 | 10.58 | 44,170 |
| 05/08/26 | 10.55 | 10.65 | 10.54 | 10.58 | 122,959 |
| 04/08/26 | 10.51 | 10.57 | 10.50 | 10.54 | 115,438 |
| 03/08/26 | 10.55 | 10.55 | 10.4607 | 10.48 | 91,930 |
| 31/07/26 | 10.55 | 10.5602 | 10.46 | 10.55 | 202,945 |
| 30/07/26 | 10.55 | 10.5902 | 10.45 | 10.51 | 85,029 |
|
|
||||
|
|
||||
|
|