Invesco California Value Municipal Income Trust (VCV) Stock Price

9.91 ▲ +0.02 (+0.20%)
Open: 9.94 Vol: 55.7K Day's range: 9.87 - 9.94 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.89▼ 9.89▲ 9.89▲ 9.89▲ 9.85▲
MA10 9.89▲ 9.89▲ 9.89▼ 9.87▲ 9.79▲
MA20 9.89▼ 9.90▼ 9.90▼ 9.85▲ 9.69▲
MA50 9.89▲ 9.87▲ 9.88▲ 9.77▲ 9.41▲
MA100 9.86▲ 9.83▲ 9.81▲ 9.59▲ 9.67▲
MA200 9.81▲ 9.77▲ 9.76▲ 9.36▲ 11.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.004▼ 0.001▲ 0.023▲
RSI 49.858▼ 50.349▲ 50.823▲ 59.460▲ 62.940▲
STOCH 61.111     39.286     28.571     70.724     79.696    
WILL %R -50.000     -71.429     -71.429     -21.053▲ -8.696▲
CCI 10.072     -13.930     -23.514     77.101     121.257▲
Latest Filters Detected On VCV
CDL $VCV Hanging Man Candlestick Pattern Detected Set Alert
Invesco California Value Municipal Income Trust News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
VCV historical stock data
date open high low close volume
27/03/24 9.94 9.94 9.87 9.91 55,700
26/03/24 9.90 9.91 9.87 9.89 50,900
25/03/24 9.83 9.87 9.82 9.86 64,800
22/03/24 9.93 9.95 9.89 9.90 46,600
21/03/24 9.91 9.95 9.88 9.88 80,500
20/03/24 9.88 9.92 9.84 9.90 48,300
19/03/24 9.90 9.905 9.89 9.895 82,143
18/03/24 9.80 9.89 9.80 9.86 39,400
15/03/24 9.76 9.84 9.76 9.83 124,065
14/03/24 9.85 9.85 9.78 9.79 166,500
Quote Details
52wk Low:8.05
52wk High:10.40
Vol:55.7K
Avg Vol(3m):1.9M
1Y Chng:-3.03%
1M Chng:+1.54%
Add to Watch List