| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▼ | 10.68▼ | 10.68▼ | 10.67▲ | 10.67▲ |
| MA10 | 10.68▲ | 10.67▲ | 10.67▲ | 10.65▲ | 10.65▲ |
| MA20 | 10.66▲ | 10.67▲ | 10.68▲ | 10.65▲ | 10.75▼ |
| MA50 | 10.67▲ | 10.67▲ | 10.66▲ | 10.63▲ | 10.73▼ |
| MA100 | 10.66▲ | 10.64▲ | 10.63▲ | 10.76▼ | 10.68▲ |
| MA200 | 10.63▲ | 10.64▲ | 10.64▲ | 10.82▼ | 10.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.001▲ | 0.003▲ | -0.004▼ |
| RSI | 54.004▲ | 51.751▲ | 52.013▲ | 55.801▲ | 48.798▼ |
| STOCH | 76.587 | 79.861 | 74.950 | 56.516 | 69.479 |
| WILL %R | -22.222▲ | -22.222▲ | -42.857 | -37.931 | -20.370▲ |
| CCI | 48.544 | 74.016 | 26.568 | 71.339 | 80.459 |
|
Wednesday, May 20, 2026 08:07 AM
Short interest in Invesco California Value Municipal Income Trust (NYSE:VCV) increased during the last reporting period, rising from 44.23K to 54.44K. This put 0.11% of the company's publicly ...
|
|
Friday, May 16, 2025 08:16 AM
Markets are rallying on soft inflation data and temporary tariff cuts, with the S&P 500 and Nasdaq showing strong weekly gains. I'm maintaining large positions in PIMCO PTY and PCN for now, but have ...
|
|
Thursday, August 15, 2024 11:43 AM
The fact is a double-digit return for a municipal bond fund in a year and a half is a pretty strong record. This led me to consider whether or not the momentum has run its course or if VCV still has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 10.64 | 10.71 | 10.64 | 10.70 | 70,491 |
| 25/06/26 | 10.61 | 10.66 | 10.59 | 10.64 | 124,748 |
| 24/06/26 | 10.72 | 10.81 | 10.52 | 10.59 | 234,215 |
| 23/06/26 | 10.72 | 10.7299 | 10.69 | 10.69 | 48,784 |
| 22/06/26 | 10.68 | 10.7596 | 10.625 | 10.71 | 220,962 |
| 18/06/26 | 10.67 | 10.68 | 10.61 | 10.66 | 41,672 |
| 17/06/26 | 10.6199 | 10.6199 | 10.5701 | 10.60 | 43,001 |
| 16/06/26 | 10.58 | 10.6264 | 10.5604 | 10.60 | 49,727 |
| 15/06/26 | 10.62 | 10.6399 | 10.58 | 10.60 | 74,078 |
| 12/06/26 | 10.64 | 10.68 | 10.63 | 10.663 | 119,772 |
|
|
||||
|
|
||||
|
|