Marygold Companies Inc (The) (MGLD) Stock Price

0.7939 ▲ +0.0139 (+1.78%)
Open: 0.7807 Vol: 1.62K Day's range: 0.7807 - 0.8048 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▼ 0.81▲ 0.78▲ 0.84▼
MA10 0.81▲ 0.82▼ 0.84▼ 0.85▼ 0.87▼
MA20 0.86▼ 0.91▼ 0.92▼ 0.87▼ 0.90▼
MA50 0.90▼ 0.91▼ 0.91▼ 0.88▼ 1.22▼
MA100 0.92▼ 0.91▼ 0.92▼ 0.93▼ 1.18▼
MA200 0.91▼ 0.96▼ 1.03▼ 1.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.013▼ -0.018▼ -0.015▼ 0.005▲
RSI 36.804▼ 39.327▼ 39.706▼ 43.744▼ 40.685▼
STOCH 39.733     17.553▼ 7.389▼ 3.454▼ 24.578    
WILL %R -85.926▼ -92.963▼ -92.963▼ -90.051▼ -74.900    
CCI -40.617     -53.313     -68.145     -83.510     -159.376▼
Latest Filters Detected On MGLD
CDL $MGLD Doji Candlestick Pattern Detected Set Alert
Marygold Companies Inc (The) News
Thursday, June 26, 2025 05:00 PM
SAN CLEMENTE, Calif., June 20, 2025--The Marygold Companies, Inc. ("TMC" or the "Company") (NYSE American: MGLD), a diversified global holding company, today announced that it has entered into a ...
Friday, June 20, 2025 05:00 AM
- Brigadier Security Systems Sold to SKCAL LLC-. SAN CLEMENTE, Calif.--(BUSINESS WIRE)-- The Marygold Companies, Inc. (“TMC” or the “Company”) (NYSE American: MGLD), a diversified global ...
Friday, June 20, 2025 05:00 AM
The Marygold Companies, Inc., a diversified global holding company, today announced that it has entered into a stock purchase agreement to sell its wholly owned Canadian subsidiary, Brigadier ...
MGLD historical stock data
date open high low close volume
07/07/25 0.7807 0.8048 0.7807 0.7939 1,620
03/07/25 0.78 0.80 0.77 0.78 4,858
02/07/25 0.7645 0.7999 0.7645 0.78 8,142
01/07/25 0.7805 0.80 0.78 0.78 1,778
30/06/25 0.86 0.86 0.7792 0.7792 7,258
27/06/25 0.869 0.9576 0.789 0.789 52,416
26/06/25 0.9602 0.98 0.9089 0.9089 13,943
25/06/25 0.9064 1.06 0.9064 1.00 30,753
24/06/25 0.8503 0.994 0.85 0.994 20,171
23/06/25 1.03 1.03 0.8501 0.91 2,948
Quote Details
52wk Low:0.70
52wk High:2.10
Vol:1.62K
Avg Vol(3m):157.1K
1Y Chng:-31.09%
1M Chng:-8.75%
Add to Watch List