| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.51▼ | 1.58▼ | 1.40▲ | 1.50▼ |
| MA10 | 1.52▼ | 1.62▼ | 1.64▼ | 1.40▲ | 1.59▼ |
| MA20 | 1.59▼ | 1.66▼ | 1.67▼ | 1.48▼ | 1.66▼ |
| MA50 | 1.71▼ | 1.71▼ | 1.71▼ | 1.60▼ | 1.51▼ |
| MA100 | 1.62▼ | 1.53▼ | 1.51▼ | 1.64▼ | N/A |
| MA200 | 1.47▲ | 1.54▼ | 1.53▼ | 1.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.026▼ | -0.025▼ | 0.006▲ | -0.043▼ |
| RSI | 38.903▼ | 40.305▼ | 40.592▼ | 46.001▼ | 44.168▼ |
| STOCH | 4.444▼ | 28.504 | 43.248 | 49.742 | 36.371 |
| WILL %R | -88.235▼ | -88.235▼ | -88.235▼ | -54.989 | -72.308 |
| CCI | -70.949 | -97.489 | -120.944▼ | -14.425 | -112.303▼ |
|
Wednesday, May 31, 2023 07:22 AM
Scotts Miracle-Gro Co. engages in the manufacturing, marketing, and sale of products for lawn and garden care and indoor and hydroponic gardening. Its products and services include lawn care ...
|
|
Wednesday, May 31, 2023 02:52 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
|
|
Tuesday, May 30, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 1.43 | 1.43 | 1.43 | 1.43 | 715 |
| 30/05/23 | 1.50 | 1.50 | 1.49 | 1.50 | 720 |
| 26/05/23 | 1.48 | 1.50 | 1.44 | 1.50 | 2,016 |
| 25/05/23 | 1.25 | 1.49 | 1.25 | 1.25 | 366 |
| 24/05/23 | 1.28 | 1.38 | 1.28 | 1.31 | 16,095 |
| 23/05/23 | 1.405 | 1.405 | 1.405 | 1.405 | 201 |
| 22/05/23 | 1.4574 | 1.48 | 1.405 | 1.405 | 8,273 |
| 19/05/23 | 1.4784 | 1.49 | 1.35 | 1.35 | 4,663 |
| 18/05/23 | 1.36 | 1.36 | 1.36 | 1.36 | 330 |
| 17/05/23 | 1.4703 | 1.50 | 1.47 | 1.49 | 3,353 |
|
|
||||
|
|
||||
|
|