| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.00▲ | 1.02▼ | 1.02▼ | 1.08▼ |
| MA10 | 1.03▼ | 1.03▼ | 1.04▼ | 1.05▼ | 1.11▼ |
| MA20 | 1.07▼ | 1.08▼ | 1.09▼ | 1.07▼ | 1.13▼ |
| MA50 | 1.10▼ | 1.12▼ | 1.12▼ | 1.11▼ | 1.07▼ |
| MA100 | 1.11▼ | 1.12▼ | 1.12▼ | 1.12▼ | 1.11▼ |
| MA200 | 1.13▼ | 1.12▼ | 1.11▼ | 1.08▼ | 1.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.012▼ | -0.006▼ | -0.018▼ |
| RSI | 38.758▼ | 39.822▼ | 39.971▼ | 38.366▼ | 43.316▼ |
| STOCH | 15.577▼ | 10.577▼ | 16.827▼ | 59.048 | 36.930 |
| WILL %R | -88.710▼ | -92.391▼ | -92.391▼ | -57.895 | -75.758▼ |
| CCI | -71.831 | -70.588 | -85.270 | -117.496▼ | -199.432▼ |
| CDL | $MGLD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 04:34 PM
The Marygold Cos, Inc. is a holding company, which engages in the financial services industry. It operates through the following segments: Fund Management, Food Products, Security Systems, Beauty ...
|
|
Friday, June 20, 2025 01:00 AM
SAN CLEMENTE, Calif.--(BUSINESS WIRE)--The Marygold Companies, Inc. (“TMC” or the “Company”) (NYSE American: MGLD), a diversified global holding company, today announced that it has entered into a ...
|
|
Thursday, June 20, 2024 05:00 PM
In a recent transaction on March 18, the Chief Executive Officer of Marygold Companies, Inc. (OTC:MGLD), who is also part of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 0.9999 | 1.035 | 0.9502 | 1.00 | 6,411 |
| 20/08/26 | 1.0101 | 1.02 | 0.9748 | 1.02 | 5,487 |
| 19/08/26 | 0.95 | 1.0856 | 0.95 | 1.01 | 16,654 |
| 18/08/26 | 0.9501 | 1.035 | 0.9501 | 1.035 | 3,760 |
| 17/08/26 | 0.951 | 1.08 | 0.92 | 1.045 | 20,024 |
| 14/08/26 | 1.06 | 1.075 | 1.06 | 1.075 | 2,579 |
| 13/08/26 | 1.02 | 1.07 | 0.9511 | 1.07 | 5,047 |
| 12/08/26 | 1.01 | 1.0899 | 1.01 | 1.08 | 17,389 |
| 11/08/26 | 1.041 | 1.10 | 1.041 | 1.095 | 18,534 |
| 10/08/26 | 1.035 | 1.06 | 1.035 | 1.035 | 4,513 |
|
|
||||
|
|
||||
|
|