| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.02▲ | 1.02▲ | 1.02▲ | 1.04▼ |
| MA10 | 1.04▼ | 1.05▼ | 1.05▼ | 1.03▼ | 1.05▼ |
| MA20 | 1.06▼ | 1.06▼ | 1.05▼ | 1.04▼ | 0.94▲ |
| MA50 | 1.02▲ | 0.99▲ | 0.97▲ | 1.05▼ | 1.08▼ |
| MA100 | 0.93▲ | 0.94▲ | 0.93▲ | 0.94▲ | 1.16▼ |
| MA200 | 0.92▲ | 0.93▲ | 0.94▲ | 0.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.012▼ | -0.004▼ | 0.022▲ |
| RSI | 49.028▼ | 49.259▼ | 49.953▼ | 49.386▼ | 52.518▲ |
| STOCH | 40.606 | 37.217 | 36.714 | 41.208 | 69.506 |
| WILL %R | -58.382 | -58.382 | -58.382 | -60.870 | -23.608▲ |
| CCI | -41.200 | -52.277 | -51.736 | -35.572 | 38.022 |
| MA | $MGLD Price Crossed Above MA(7) | Set Alert |
|
Friday, November 07, 2025 01:21 PM
The Marygold Companies, Inc. (the "Company") (NYSE American: MGLD), a global holding firm with a focus on financial services, today reported financial results for its first fiscal quarter ended ...
|
|
Friday, November 07, 2025 01:14 PM
The Marygold Companies, Inc. (the "Company") (NYSE American: MGLD), a global holding firm with a focus on financial services, today reported financial results for its first fiscal quarter ended ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.01 | 1.03 | 1.01 | 1.03 | 1,786 |
| 06/11/25 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 05/11/25 | 1.0397 | 1.0397 | 1.015 | 1.015 | 2,156 |
| 04/11/25 | 1.06 | 1.06 | 0.99 | 0.99 | 28,606 |
| 03/11/25 | 0.9951 | 1.07 | 0.9951 | 1.07 | 9,103 |
| 31/10/25 | 1.00 | 1.07 | 1.00 | 1.07 | 2,265 |
| 30/10/25 | 0.995 | 1.02 | 0.995 | 0.995 | 27,275 |
| 29/10/25 | 1.0352 | 1.0352 | 0.985 | 1.00 | 30,793 |
| 28/10/25 | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 6,522 |
| 27/10/25 | 1.04 | 1.10 | 1.0395 | 1.0395 | 14,326 |
|
|
||||
|
|
||||
|
|