| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.58 | 1.58▲ | 1.61▼ | 1.54▲ |
| MA10 | 1.56▲ | 1.57▲ | 1.57▲ | 1.57▲ | 1.46▲ |
| MA20 | 1.57▲ | 1.54▲ | 1.54▲ | 1.53▲ | 1.44▲ |
| MA50 | 1.53▲ | 1.52▲ | 1.52▲ | 1.44▲ | N/A |
| MA100 | 1.51▲ | 1.44▲ | 1.41▲ | 1.44▲ | N/A |
| MA200 | 1.35▲ | 1.35▲ | 1.39▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.003▲ | N/A |
| RSI | 53.610▲ | 53.326▲ | 53.269▲ | 53.949▲ | 44.001▼ |
| STOCH | 46.667 | 49.015 | 52.144 | 50.665 | 59.483 |
| WILL %R | -40.000 | -46.512 | -43.478 | -52.000 | -37.634 |
| CCI | 55.169 | 32.990 | 39.057 | 21.525 | 96.320 |
|
Tuesday, August 16, 2022 10:17 AM
August 09, 2022--(BUSINESS WIRE)--The Marygold Companies, Inc. ("Marygold" or the "Company") (NYSE American: MGLD), a diversified global holding firm, today announced that Nicholas Gerber ...
|
|
Tuesday, August 16, 2022 10:17 AM
August 09, 2022--(BUSINESS WIRE)--The Marygold Companies, Inc. ("Marygold" or the "Company") (NYSE American: MGLD), a diversified global holding firm, today announced that Nicholas Gerber, Chief ...
|
|
Tuesday, August 09, 2022 05:14 AM
Every investor in Impel Pharmaceuticals Inc. (NASDAQ:IMPL) should be aware of the most powerful shareholder groups. Generally speaking, as a company grows, institutions will increase their ownership.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 1.64 | 1.68 | 1.45 | 1.59 | 36,400 |
| 17/08/22 | 1.61 | 1.70 | 1.56 | 1.62 | 12,600 |
| 16/08/22 | 1.85 | 1.85 | 1.54 | 1.65 | 14,400 |
| 15/08/22 | 1.75 | 1.75 | 1.52 | 1.56 | 55,700 |
| 12/08/22 | 1.42 | 1.68 | 1.39 | 1.62 | 55,249 |
| 11/08/22 | 1.48 | 1.56 | 1.41 | 1.50 | 7,649 |
| 10/08/22 | 1.62 | 1.62 | 1.454 | 1.48 | 20,700 |
| 09/08/22 | 1.55 | 1.57 | 1.46 | 1.56 | 36,100 |
| 08/08/22 | 1.50 | 1.78 | 1.47 | 1.62 | 64,000 |
| 05/08/22 | 1.45 | 1.50 | 1.35 | 1.50 | 26,500 |
|
|
||||
|
|
||||
|
|