| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.16▲ | 1.16▲ | 1.16▼ | 1.15▲ |
| MA10 | 1.16▲ | 1.16▲ | 1.15▲ | 1.16▼ | 1.14▲ |
| MA20 | 1.12▲ | 1.13▲ | 1.13▲ | 1.14▲ | 1.13▲ |
| MA50 | 1.13▲ | 1.14▲ | 1.13▲ | 1.13▲ | 1.04▲ |
| MA100 | 1.12▲ | 1.13▲ | 1.14▲ | 1.12▲ | 1.13▲ |
| MA200 | 1.13▲ | 1.12▲ | 1.10▲ | 1.07▲ | 1.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.007▲ | 0.003▲ | -0.001▼ |
| RSI | 60.979▲ | 57.950▲ | 57.502▲ | 51.925▲ | 52.610▲ |
| STOCH | 81.781▲ | 86.018▲ | 89.546▲ | 55.424 | 52.674 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.341 | -40.909 |
| CCI | 116.220▲ | 97.576 | 103.150▲ | 35.624 | 63.433 |
| CDL | $MGLD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 01:10 PM
The Marygold Cos, Inc. is a holding company, which engages in the financial services industry. It operates through the following segments: Fund Management, Food Products, Security Systems, Beauty ...
|
|
Wednesday, February 15, 2023 12:15 AM
Marygold Companies press release (NYSE:MGLD): Q2 GAAP EPS of $0.00. Revenue of $8.8M (-6.9% Y/Y). Cash and cash equivalents increased to $14.6M from $12.9M at June 30, 2022. Recommended For You ...
|
|
Thursday, September 29, 2022 01:05 AM
SAN CLEMENTE, Calif.--(BUSINESS WIRE)--The Marygold Companies, Inc. (“Marygold” or the “Company”) (NYSE American: MGLD) (formerly Concierge Technologies, Inc.), a diversified global holding firm, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 1.16 | 1.1714 | 1.155 | 1.155 | 25,564 |
| 07/07/26 | 1.16 | 1.16 | 1.12 | 1.14 | 16,159 |
| 06/07/26 | 1.228 | 1.23 | 1.13 | 1.16 | 24,558 |
| 02/07/26 | 1.165 | 1.20 | 1.165 | 1.17 | 17,234 |
| 01/07/26 | 1.24 | 1.24 | 1.13 | 1.16 | 23,538 |
| 30/06/26 | 1.20 | 1.25 | 1.19 | 1.19 | 8,651 |
| 29/06/26 | 1.21 | 1.21 | 1.16 | 1.20 | 15,533 |
| 26/06/26 | 1.09 | 1.22 | 1.0801 | 1.22 | 56,970 |
| 25/06/26 | 1.06 | 1.0827 | 1.06 | 1.06 | 9,481 |
| 24/06/26 | 1.11 | 1.11 | 1.09 | 1.11 | 16,416 |
|
|
||||
|
|
||||
|
|