Marygold Companies Inc (The) (MGLD) Stock Price

1.59 ▼ -0.03 (-1.85%)
Open: 1.64 Vol: 36.4K Day's range: 1.45 - 1.68 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▲ 1.58     1.58▲ 1.61▼ 1.54▲
MA10 1.56▲ 1.57▲ 1.57▲ 1.57▲ 1.46▲
MA20 1.57▲ 1.54▲ 1.54▲ 1.53▲ 1.44▲
MA50 1.53▲ 1.52▲ 1.52▲ 1.44▲ N/A    
MA100 1.51▲ 1.44▲ 1.41▲ 1.44▲ N/A    
MA200 1.35▲ 1.35▲ 1.39▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.003▲ N/A    
RSI 53.610▲ 53.326▲ 53.269▲ 53.949▲ 44.001▼
STOCH 46.667     49.015     52.144     50.665     59.483    
WILL %R -40.000     -46.512     -43.478     -52.000     -37.634    
CCI 55.169     32.990     39.057     21.525     96.320    
Latest Filters Detected On MGLD
BREAK $MGLD Price Breaks 20 Days Low Set Alert
GAP $MGLD Open Gap Down %2 Set Alert
GAP $MGLD Open Gap Down %3 Set Alert
GAP $MGLD Open Gap Down %5 Set Alert
Marygold Companies Inc (The) News
Tuesday, August 16, 2022 10:17 AM
August 09, 2022--(BUSINESS WIRE)--The Marygold Companies, Inc. ("Marygold" or the "Company") (NYSE American: MGLD), a diversified global holding firm, today announced that Nicholas Gerber ...
Tuesday, August 16, 2022 10:17 AM
August 09, 2022--(BUSINESS WIRE)--The Marygold Companies, Inc. ("Marygold" or the "Company") (NYSE American: MGLD), a diversified global holding firm, today announced that Nicholas Gerber, Chief ...
Tuesday, August 09, 2022 05:14 AM
Every investor in Impel Pharmaceuticals Inc. (NASDAQ:IMPL) should be aware of the most powerful shareholder groups. Generally speaking, as a company grows, institutions will increase their ownership.
MGLD historical stock data
date open high low close volume
18/08/22 1.64 1.68 1.45 1.59 36,400
17/08/22 1.61 1.70 1.56 1.62 12,600
16/08/22 1.85 1.85 1.54 1.65 14,400
15/08/22 1.75 1.75 1.52 1.56 55,700
12/08/22 1.42 1.68 1.39 1.62 55,249
11/08/22 1.48 1.56 1.41 1.50 7,649
10/08/22 1.62 1.62 1.454 1.48 20,700
09/08/22 1.55 1.57 1.46 1.56 36,100
08/08/22 1.50 1.78 1.47 1.62 64,000
05/08/22 1.45 1.50 1.35 1.50 26,500
Quote Details
52wk Low:0.967
52wk High:3.39
Vol:36.4K
Avg Vol(3m):3.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List