Marygold Companies Inc (The) (MGLD) Stock Price

1.29 ▼ -0.12 (-8.51%)
Open: 1.34 Vol: 993 Day's range: 1.29 - 1.34 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▼ 1.38▼ 1.38▼ 1.38▼ 1.17▲
MA10 1.36▲ 1.38▼ 1.38▼ 1.37▼ 1.10▲
MA20 1.28▲ 1.24▲ 1.24▲ 1.21▲ 1.09▲
MA50 1.12▲ 1.12▲ 1.12▲ 1.11▲ 1.17▲
MA100 1.10▲ 1.12▲ 1.14▲ 1.09▲ 1.32▼
MA200 1.17▲ 1.32▲ 1.32▲ 1.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.010▲ 0.010▲ 0.011▲ 0.039▲
RSI 60.001▲ 60.558▲ 59.961▲ 53.893▲ 57.063▲
STOCH 61.047     64.658     64.658     78.570     65.964    
WILL %R -42.308     -22.917▲ -22.917▲ -35.849     -27.170    
CCI 17.500     37.503     37.503     13.968     200.144▲
Latest Filters Detected On MGLD
MA $MGLD MA(50) Crossed Above MA(200) Set Alert
MA $MGLD Price Crossed Below MA(13) Set Alert
MA $MGLD Price Crossed Below MA(7) Set Alert
GAP $MGLD Open Gap Down %3 Set Alert
GAP $MGLD Open Gap Down %2 Set Alert
Marygold Companies Inc (The) News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 19, 2024 04:10 AM
What made the phenomenon possible in the first place was the establishment of the Nasdaq as the world’s first electronic stock market. Nasdaq has now grown to become the world’s second-largest ...
Thursday, March 14, 2024 04:43 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
MGLD historical stock data
date open high low close volume
28/03/24 1.34 1.34 1.29 1.29 993
27/03/24 1.41 1.41 1.41 1.41 398
26/03/24 1.36 1.415 1.3504 1.415 973
25/03/24 1.38 1.466 1.2083 1.40 7,841
22/03/24 1.345 1.41 1.345 1.40 1,371
21/03/24 1.29 1.44 1.29 1.35 14,140
20/03/24 1.46 1.46 1.3836 1.3901 11,495
19/03/24 1.41 1.48 1.41 1.48 9,617
18/03/24 1.04 1.45 1.04 1.45 58,421
15/03/24 1.29 1.29 1.051 1.09 5,223
Quote Details
52wk Low:0.781
52wk High:1.90
Vol:993
Avg Vol(3m):114.9K
1Y Chng:-23.67%
1M Chng:+35.50%
Add to Watch List