Marygold Companies Inc (The) (MGLD) Stock Price

1.43 ▼ -0.07 (-4.67%)
Open: 1.43 Vol: 715 Day's range: 1.43 - 1.43 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▲ 1.51▼ 1.58▼ 1.40▲ 1.50▼
MA10 1.52▼ 1.62▼ 1.64▼ 1.40▲ 1.59▼
MA20 1.59▼ 1.66▼ 1.67▼ 1.48▼ 1.66▼
MA50 1.71▼ 1.71▼ 1.71▼ 1.60▼ 1.51▼
MA100 1.62▼ 1.53▼ 1.51▼ 1.64▼ N/A    
MA200 1.47▲ 1.54▼ 1.53▼ 1.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.026▼ -0.025▼ 0.006▲ -0.043▼
RSI 38.903▼ 40.305▼ 40.592▼ 46.001▼ 44.168▼
STOCH 4.444▼ 28.504     43.248     49.742     36.371    
WILL %R -88.235▼ -88.235▼ -88.235▼ -54.989     -72.308    
CCI -70.949     -97.489     -120.944▼ -14.425     -112.303▼
Latest Filters Detected On MGLD
GAP $MGLD Open Gap Down %3 Set Alert
GAP $MGLD Open Gap Down %2 Set Alert
CDL $MGLD Doji Candlestick Pattern Detected Set Alert
Marygold Companies Inc (The) News
Wednesday, May 31, 2023 07:22 AM
Scotts Miracle-Gro Co. engages in the manufacturing, marketing, and sale of products for lawn and garden care and indoor and hydroponic gardening. Its products and services include lawn care ...
Wednesday, May 31, 2023 02:52 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
Tuesday, May 30, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
MGLD historical stock data
date open high low close volume
31/05/23 1.43 1.43 1.43 1.43 715
30/05/23 1.50 1.50 1.49 1.50 720
26/05/23 1.48 1.50 1.44 1.50 2,016
25/05/23 1.25 1.49 1.25 1.25 366
24/05/23 1.28 1.38 1.28 1.31 16,095
23/05/23 1.405 1.405 1.405 1.405 201
22/05/23 1.4574 1.48 1.405 1.405 8,273
19/05/23 1.4784 1.49 1.35 1.35 4,663
18/05/23 1.36 1.36 1.36 1.36 330
17/05/23 1.4703 1.50 1.47 1.49 3,353
Quote Details
52wk Low:1.08
52wk High:2.03
Vol:715
Avg Vol(3m):96.6K
1Y Chng:+31.19%
1M Chng:-12.27%
Add to Watch List