| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.88▼ | 0.81▼ | 0.86▼ |
| MA10 | 0.92▼ | 0.96▼ | 0.95▼ | 0.89▼ | 0.88▼ |
| MA20 | 0.95▼ | 0.96▼ | 0.94▼ | 0.88▼ | 0.91▼ |
| MA50 | 0.91▼ | 0.93▼ | 0.92▼ | 0.89▼ | 1.23▼ |
| MA100 | 0.93▼ | 0.92▼ | 0.92▼ | 0.93▼ | 1.19▼ |
| MA200 | 0.92▼ | 0.96▼ | 1.06▼ | 1.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.021▼ | -0.019▼ | -0.016▼ | 0.005▲ |
| RSI | 36.318▼ | 39.211▼ | 39.625▼ | 42.404▼ | 39.972▼ |
| STOCH | 2.022▼ | 8.245▼ | 8.245▼ | 20.512 | 30.244 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.755▼ | -78.615▼ |
| CCI | -133.621▼ | -156.607▼ | -162.570▼ | -111.578▼ | -176.480▼ |
|
Thursday, June 26, 2025 05:00 PM
SAN CLEMENTE, Calif., June 20, 2025--The Marygold Companies, Inc. ("TMC" or the "Company") (NYSE American: MGLD), a diversified global holding company, today announced that it has entered into a ...
|
|
Thursday, June 19, 2025 10:00 PM
The Marygold Companies, Inc. (“TMC” or the “Company”) (NYSE American: MGLD), a diversified global holding company, today announced that it has entered into a stock purchase agreement to ...
|
|
Wednesday, May 28, 2025 08:51 AM
Nicholas Gerber, the Chief Executive Officer of Marygold Companies, Inc. (NASDAQ:MGLD), has made a notable acquisition of company shares. According to a recent SEC filing, Gerber's living trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 0.7645 | 0.7999 | 0.7645 | 0.78 | 8,142 |
| 01/07/25 | 0.7805 | 0.80 | 0.78 | 0.78 | 1,778 |
| 30/06/25 | 0.86 | 0.86 | 0.7792 | 0.7792 | 7,258 |
| 27/06/25 | 0.869 | 0.9576 | 0.789 | 0.789 | 52,416 |
| 26/06/25 | 0.9602 | 0.98 | 0.9089 | 0.9089 | 13,943 |
| 25/06/25 | 0.9064 | 1.06 | 0.9064 | 1.00 | 30,753 |
| 24/06/25 | 0.8503 | 0.994 | 0.85 | 0.994 | 20,171 |
| 23/06/25 | 1.03 | 1.03 | 0.8501 | 0.91 | 2,948 |
| 20/06/25 | 0.85 | 1.05 | 0.85 | 1.03 | 104,914 |
| 18/06/25 | 0.92 | 0.92 | 0.89 | 0.89 | 1,327 |
|
|
||||
|
|
||||
|
|