| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.81▼ | 0.81▲ | 0.78▲ | 0.84▼ |
| MA10 | 0.81▲ | 0.82▼ | 0.84▼ | 0.85▼ | 0.87▼ |
| MA20 | 0.86▼ | 0.91▼ | 0.92▼ | 0.87▼ | 0.90▼ |
| MA50 | 0.90▼ | 0.91▼ | 0.91▼ | 0.88▼ | 1.22▼ |
| MA100 | 0.92▼ | 0.91▼ | 0.92▼ | 0.93▼ | 1.18▼ |
| MA200 | 0.91▼ | 0.96▼ | 1.03▼ | 1.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.018▼ | -0.015▼ | 0.005▲ |
| RSI | 36.804▼ | 39.327▼ | 39.706▼ | 43.744▼ | 40.685▼ |
| STOCH | 39.733 | 17.553▼ | 7.389▼ | 3.454▼ | 24.578 |
| WILL %R | -85.926▼ | -92.963▼ | -92.963▼ | -90.051▼ | -74.900 |
| CCI | -40.617 | -53.313 | -68.145 | -83.510 | -159.376▼ |
| CDL | $MGLD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
SAN CLEMENTE, Calif., June 20, 2025--The Marygold Companies, Inc. ("TMC" or the "Company") (NYSE American: MGLD), a diversified global holding company, today announced that it has entered into a ...
|
|
Friday, June 20, 2025 05:00 AM
- Brigadier Security Systems Sold to SKCAL LLC-. SAN CLEMENTE, Calif.--(BUSINESS WIRE)-- The Marygold Companies, Inc. (“TMC” or the “Company”) (NYSE American: MGLD), a diversified global ...
|
|
Friday, June 20, 2025 05:00 AM
The Marygold Companies, Inc., a diversified global holding company, today announced that it has entered into a stock purchase agreement to sell its wholly owned Canadian subsidiary, Brigadier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 0.7807 | 0.8048 | 0.7807 | 0.7939 | 1,620 |
| 03/07/25 | 0.78 | 0.80 | 0.77 | 0.78 | 4,858 |
| 02/07/25 | 0.7645 | 0.7999 | 0.7645 | 0.78 | 8,142 |
| 01/07/25 | 0.7805 | 0.80 | 0.78 | 0.78 | 1,778 |
| 30/06/25 | 0.86 | 0.86 | 0.7792 | 0.7792 | 7,258 |
| 27/06/25 | 0.869 | 0.9576 | 0.789 | 0.789 | 52,416 |
| 26/06/25 | 0.9602 | 0.98 | 0.9089 | 0.9089 | 13,943 |
| 25/06/25 | 0.9064 | 1.06 | 0.9064 | 1.00 | 30,753 |
| 24/06/25 | 0.8503 | 0.994 | 0.85 | 0.994 | 20,171 |
| 23/06/25 | 1.03 | 1.03 | 0.8501 | 0.91 | 2,948 |
|
|
||||
|
|
||||
|
|