First Bancorp Inc (ME) (FNLC) Stock Price

25.17 ▲ +0.01 (+0.04%)
Open: 25.48 Vol: 2.88K Day's range: 25.17 - 25.48 Jun 18, 15:01 EDT
IEX Real-Time Price
Loading chart ...
FNLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.27▼ 25.27▼ 25.27▼ 25.16▲ 25.40▼
MA10 25.16▲ 25.16▲ 25.16▲ 25.17▼ 25.92▼
MA20 25.44▼ 25.42▼ 25.46▼ 25.56▼ 26.04▼
MA50 25.90▼ 25.92▼ 25.90▼ 25.92▼ 27.31▼
MA100 25.95▼ 26.03▼ 26.02▼ 26.08▼ 27.66▼
MA200 25.94▼ 26.62▼ 26.87▼ 27.17▼ 24.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.009▲ 0.005▲ -0.027▼ -0.032▼
RSI 43.810▼ 43.977▼ 44.065▼ 42.696▼ 42.535▼
STOCH 50.136     50.111     50.111     33.346     33.523    
WILL %R -69.565     -70.423     -70.423     -70.423     -73.016    
CCI -33.217     -33.304     -33.304     -12.708     -74.112    
Latest Filters Detected On FNLC
CDL $FNLC Marubozu Candlestick Pattern Detected Set Alert
First Bancorp Inc (ME) News
Wednesday, June 05, 2019 05:41 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect ...
Friday, May 10, 2019 09:08 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Tony McKim has been the CEO of The First Bancorp, Inc. (NASDAQ:FNLC) since ...
Sunday, February 10, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Tony McKim became the CEO of The First Bancorp, Inc. (NASDAQ:FNLC) in 2015. ...
FNLC historical stock data
date open high low close volume
18/06/19 25.48 25.48 25.17 25.17 2,876
17/06/19 25.16 25.16 25.16 25.16 3,986
14/06/19 25.46 25.46 25.46 25.46 639
13/06/19 25.23 25.23 25.10 25.10 2,918
12/06/19 24.91 24.91 24.91 24.91 3,766
07/06/19 24.92 24.92 24.92 24.92 1,907
06/06/19 24.855 24.855 24.855 24.855 2,412
04/06/19 25.07 25.07 25.07 25.07 2,043
03/06/19 25.17 25.48 25.17 25.48 6,655
30/05/19 25.58 25.58 25.58 25.58 657
Quote Details
52wk Low:24.49
52wk High:31.61
Vol:2.88K
Avg Vol(3m):96K
1Y Chng:-11.29%
1M Chng:-2.78%
Add to Watch List