First Bancorp Inc (ME) (FNLC) Stock Price

25.145 ▲ +0.145 (+0.58%)
Open: 25.23 Vol: 2.72K Day's range: 25.11 - 25.23 Aug 22, 13:54 EDT
IEX Real-Time Price
Loading chart ...
FNLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.14▲ 25.17▼ 25.17▼ 25.20▼ 25.38▼
MA10 25.22▼ 25.23▼ 25.24▼ 25.20▼ 25.65▼
MA20 25.49▼ 25.52▼ 25.58▼ 25.45▼ 25.84▼
MA50 25.74▼ 25.75▼ 25.73▼ 25.50▼ 26.60▼
MA100 25.65▼ 25.64▼ 25.70▼ 25.77▼ 27.66▼
MA200 25.84▼ 25.87▼ 25.96▼ 26.46▼ 25.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.036▼ -0.046▼ -0.028▼ -0.014▼
RSI 40.211▼ 41.154▼ 42.618▼ 46.238▼ 42.827▼
STOCH 19.484▼ 25.368     31.168     34.157     35.922    
WILL %R -62.941     -62.941     -69.118     -71.250     -80.398▼
CCI -37.256     -44.689     -52.539     -29.292     -90.273    
Latest Filters Detected On FNLC
CDL $FNLC Matching Low Candlestick Pattern Detected Set Alert
First Bancorp Inc (ME) News
Friday, August 02, 2019 05:56 AM
Dividend paying stocks like The First Bancorp, Inc. (NASDAQ:FNLC) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come ...
Wednesday, July 17, 2019 03:15 PM
The First Bancorp (Nasdaq: FNLC), parent company of First National Bank, today announced operating results for the three months ended June 30, 2019. Net income was $6.4 million, up $661,000 or 11.5% ...
Wednesday, June 05, 2019 05:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
FNLC historical stock data
date open high low close volume
22/08/19 25.23 25.23 25.11 25.145 2,719
21/08/19 25.16 25.32 24.96 25.00 12,200
20/08/19 25.13 25.25 24.86 25.00 3,799
19/08/19 25.52 25.52 25.35 25.45 2,700
16/08/19 25.13 25.41 25.05 25.41 4,800
15/08/19 25.22 25.41 25.00 25.00 4,900
14/08/19 25.38 25.4672 25.00 25.08 7,618
13/08/19 25.30 25.79 25.30 25.77 5,846
12/08/19 24.93 25.27 24.85 25.16 9,400
09/08/19 24.80 25.62 24.80 24.97 8,500
Quote Details
52wk Low:24.49
52wk High:30.625
Vol:2.72K
Avg Vol(3m):84.8K
1Y Chng:-16.21%
1M Chng:-5.33%
Add to Watch List