The First Bancorp, Inc (FNLC) Stock Price

24.23 ▼ -0.09 (-0.37%)
Open: 24.20 Vol: 2.29K Day's range: 24.18 - 24.26 May 20, 15:55 EDT
IEX Real-Time Quote
Loading chart ...
FNLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.21▲ 24.26▼ 24.26▼ 23.95▲ 23.53▲
MA10 24.28▼ 24.14▲ 24.09▲ 23.68▲ 23.48▲
MA20 24.10▲ 23.89▲ 23.83▲ 23.14▲ 23.99▲
MA50 23.84▲ 23.58▲ 23.49▲ 23.14▲ 24.72▼
MA100 23.65▲ 23.10▲ 23.00▲ 24.18▲ 26.60▼
MA200 23.18▲ 23.21▲ 23.16▲ 24.43▼ 27.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.022▲ 0.028▲ 0.163▲ 0.082▲
RSI 59.846▲ 63.648▲ 63.930▲ 63.921▲ 50.223▲
STOCH 30.836     83.030▲ 84.587▲ 87.318▲ 54.684    
WILL %R -38.636     -23.611▲ -17.347▲ -7.867▲ -19.606▲
CCI -9.636     65.191     76.444     136.770▲ 125.158▲
Latest Filters Detected On FNLC
MA $FNLC MA(20) Crossed Above MA(50) Set Alert
CDL $FNLC Harami Candlestick Pattern Detected Set Alert
CDL $FNLC Doji Candlestick Pattern Detected Set Alert
The First Bancorp, Inc News
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Friday, May 17, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
FNLC historical stock data
date open high low close volume
20/05/24 24.20 24.26 24.18 24.23 2,289
17/05/24 24.07 24.40 23.5441 24.32 15,861
16/05/24 23.835 23.98 23.68 23.98 10,863
15/05/24 23.66 23.88 23.37 23.88 9,246
14/05/24 23.56 23.58 23.36 23.36 6,840
13/05/24 23.79 23.79 23.345 23.43 12,509
10/05/24 23.81 23.82 23.4101 23.48 8,023
09/05/24 23.0769 23.79 23.0769 23.79 13,576
08/05/24 23.20 23.28 23.14 23.28 10,820
07/05/24 23.13 23.25 23.00 23.00 11,167
Quote Details
52wk Low:21.77
52wk High:29.16
Vol:2.29K
Avg Vol(3m):269.6K
1Y Chng:-13.06%
1M Chng:+2.84%
Add to Watch List