The First Bancorp, Inc (FNLC) Stock Price

27.67 ▲ +0.03 (+0.11%)
Open: 27.67 Vol: 8.31K Day's range: 27.67 - 27.67 Oct 17, 15:13 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
FNLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.41▲ 27.41▲ 27.41▲ 27.45▲ 27.39▲
MA10 27.38▲ 27.38▲ 27.32▲ 27.26▲ 26.52▲
MA20 27.21▲ 27.23▲ 27.20▲ 27.27▲ 26.08▲
MA50 27.19▲ 27.22▲ 27.27▲ 26.30▲ 26.35▲
MA100 26.49▲ 26.43▲ 26.36▲ 26.00▲ 27.42▲
MA200 26.08▲ 26.11▲ 26.04▲ 26.16▲ 25.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.032▲ 0.030▲ -0.017▼ 0.278▲
RSI 60.708▲ 60.437▲ 59.793▲ 62.020▲ 59.503▲
STOCH 73.380     84.028▲ 84.795▲ 72.244     85.346▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.673▲ -8.661▲
CCI 163.318▲ 144.546▲ 157.527▲ 168.346▲ 89.185    
Latest Filters Detected On FNLC
CDL $FNLC Doji Candlestick Pattern Detected Set Alert
CDL $FNLC Doji Star Candlestick Pattern Detected Set Alert
▲ BREAK $FNLC Price Breaks 10 Days High Set Alert
The First Bancorp, Inc News
Here's What We Like About The First Bancorp, Inc. (NASDAQ:FNLC)'s Upcoming Dividend
Sunday, September 29, 2019 05:00 PM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that The First Bancorp, Inc. (NASDAQ:FNLC) is about to go ...
The First Bancorp Declares Third Quarter Dividend
Thursday, September 26, 2019 01:20 PM
DAMARISCOTTA, Maine--(BUSINESS WIRE)--The Board of Directors of The First Bancorp (NASDAQ: FNLC), the parent company of First National Bank, today declared a quarterly dividend of 30 cents per share.
How Much Did The First Bancorp, Inc.'s (NASDAQ:FNLC) CEO Pocket Last Year?
Friday, May 10, 2019 09:02 AM
Help shape the future of investing tools and you could win a $250 gift card! Tony McKim has been the CEO of The First Bancorp, Inc. (NASDAQ:FNLC) since 2015. First, this article will compare CEO ...
FNLC historical stock data
date open high low close volume
17/10/19 27.67 27.67 27.67 27.67 8,311
16/10/19 27.37 27.64 27.28 27.64 7,200
15/10/19 27.48 27.55 27.15 27.40 9,000
14/10/19 27.05 27.48 26.90 27.26 12,800
11/10/19 27.10 27.59 27.10 27.29 17,000
10/10/19 27.05 27.40 26.93 26.96 16,800
09/10/19 27.13 27.20 26.86 27.03 8,700
08/10/19 27.19 27.19 26.70 26.80 8,300
07/10/19 27.05 27.30 26.69 27.24 10,400
04/10/19 27.12 27.40 26.65 27.32 15,863
Quote Details
52wk Low:24.19
52wk High:29.18
Vol:8.31K
Avg Vol(3m):195.1K
1Y Chng:-5.82%
1M Chng:+8.98%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 301.10M