First Bancorp Inc (ME) (FNLC) Stock Price

25.76 ▼ -0.20 (-0.77%)
Open: 25.97 Vol: 9.58K Day's range: 25.6873 - 26.00 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FNLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.74▼ 25.73▼ 25.73▼ 25.70▲ 26.00▼
MA10 25.75▼ 25.73▼ 25.83▼ 26.03▼ 26.99▼
MA20 25.79▼ 25.89▼ 25.84▼ 26.00▼ 27.69▼
MA50 25.78▼ 26.43▼ 26.79▼ 27.11▼ 28.20▼
MA100 26.29▼ 27.50▼ 27.73▼ 27.82▼ 27.62▼
MA200 27.66▼ 28.50▼ 28.58▼ 28.38▼ 23.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.029▲ 0.037▲ 0.015▲ -0.264▼
RSI 44.079▼ 44.165▼ 44.328▼ 43.351▼ 39.071▼
STOCH 17.172▼ 34.171     27.296     17.684▼ 27.028    
WILL %R -100.000▼ -51.562     -80.982▼ -77.065▼ -81.818▼
CCI -78.461     43.148     -38.623     -63.150     -111.309▼
Latest Filters Detected On FNLC
CDL $FNLC Engulfing Candlestick Pattern Detected Set Alert
First Bancorp Inc (ME) News
Friday, January 18, 2019 02:59 AM
Dimensional Fund Advisors LP lifted its position in First Bancorp Inc (NASDAQ:FNLC) by 1.3% in the third quarter, according to the company in its most recent disclosure with the Securities and Exchang...
Sunday, January 13, 2019 07:35 PM
LONDON (Reuters) - Uncertainty over Brexit and the economy have led demand for Britain's financial services to shrink for the first time in five years, with no immediate sign of an improvement, a surv...
Saturday, January 12, 2019 07:56 AM
As a small-cap finance stock with a market capitalisation of US$292m, the risk and profitability of The First Bancorp, Inc. (NASDAQ:FNLC) are largely tied to the underlying economic growth of the ...
FNLC historical stock data
date open high low close volume
18/01/19 25.97 26.00 25.6873 25.76 9,581
17/01/19 25.83 26.38 25.83 25.96 8,452
16/01/19 25.70 26.00 25.34 25.95 10,066
15/01/19 25.769 25.789 25.25 25.33 12,184
14/01/19 25.73 26.34 25.38 25.50 9,091
11/01/19 25.82 26.14 25.37 25.58 7,546
10/01/19 26.53 26.53 25.72 25.82 10,841
09/01/19 26.83 26.8356 26.42 26.78 6,615
08/01/19 26.65 27.4737 26.65 26.95 8,143
07/01/19 26.90 27.15 26.35 26.70 11,641
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.00
52wk High:31.61
Vol:9.58K
Avg Vol(3m):176.9K
1Y Chng:-4.14%
1M Chng:-6.53%
Add to Watch List