| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.92▲ | 25.97▼ | 25.91▲ | 25.98▼ | 25.60▲ |
| MA10 | 25.94▲ | 25.90▲ | 25.87▲ | 26.21▼ | 24.91▲ |
| MA20 | 25.92▲ | 25.86▲ | 25.82▲ | 25.24▲ | 24.66▲ |
| MA50 | 25.89▲ | 26.18▼ | 26.22▼ | 24.79▲ | 25.90▲ |
| MA100 | 26.00▼ | 25.98▼ | 25.29▲ | 24.72▲ | 25.22▲ |
| MA200 | 26.23▼ | 25.06▲ | 24.77▲ | 25.83▲ | 27.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.036▲ | 0.029▲ | 0.026▲ | 0.293▲ |
| RSI | 53.178▲ | 49.963▼ | 48.679▼ | 56.684▲ | 53.824▲ |
| STOCH | 26.890 | 76.786 | 61.125 | 47.952 | 65.159 |
| WILL %R | -64.706 | -33.333 | -29.787 | -51.735 | -30.597 |
| CCI | -30.280 | 36.944 | 47.478 | 15.120 | 115.144▲ |
|
Thursday, July 03, 2025 03:14 AM
The First Bancorp, Inc. ( NASDAQ:FNLC ) will increase its dividend on the 18th of July to $0.37, which is 2.8% ...
|
|
Thursday, June 26, 2025 09:15 AM
DAMARISCOTTA, Maine, June 26, 2025--The First Bancorp (NASDAQ: FNLC), the parent company of First National Bank, today declared a quarterly cash dividend of 37 cents per share. This second quarter ...
|
|
Wednesday, June 25, 2025 12:00 AM
NasdaqGS:FNLC Earnings and Revenue Growth June 25th 2025. Hedge funds don't have many shares in First Bancorp. Our data shows that BlackRock, Inc. is the largest shareholder with 7.8% of shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 25.94 | 26.05 | 25.85 | 25.94 | 11,634 |
| 11/07/25 | 25.74 | 25.93 | 25.60 | 25.82 | 21,293 |
| 10/07/25 | 25.82 | 26.085 | 25.75 | 25.99 | 35,411 |
| 09/07/25 | 26.42 | 26.42 | 25.44 | 25.725 | 49,129 |
| 08/07/25 | 26.90 | 26.92 | 26.28 | 26.41 | 35,020 |
| 07/07/25 | 27.15 | 27.58 | 26.55 | 27.32 | 61,645 |
| 03/07/25 | 26.50 | 27.105 | 26.50 | 27.04 | 25,334 |
| 02/07/25 | 26.10 | 26.48 | 25.965 | 26.40 | 25,602 |
| 01/07/25 | 25.26 | 26.51 | 25.26 | 26.08 | 30,699 |
| 30/06/25 | 25.54 | 25.7073 | 25.38 | 25.41 | 19,208 |
|
|
||||
|
|
||||
|
|