| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.62▲ | 23.62▲ | 23.62▲ | 24.06▼ | 23.81▼ |
| MA10 | 23.67▲ | 23.75▼ | 23.85▼ | 24.26▼ | 24.43▼ |
| MA20 | 23.77▼ | 23.97▼ | 24.07▼ | 23.71▼ | 26.59▼ |
| MA50 | 24.03▼ | 24.41▼ | 24.40▼ | 24.65▼ | 28.55▼ |
| MA100 | 24.42▼ | 24.07▼ | 23.85▼ | 26.89▼ | 29.24▼ |
| MA200 | 24.00▼ | 23.98▼ | 24.20▼ | 28.27▼ | 27.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.029▼ | -0.067▼ | 0.108▲ | -0.236▼ |
| RSI | 43.411▼ | 39.705▼ | 40.578▼ | 44.685▼ | 30.990▼ |
| STOCH | 16.667▼ | 5.944▼ | 14.783▼ | 54.318 | 25.176 |
| WILL %R | -38.235 | -72.727 | -78.571▼ | -57.895 | -83.471▼ |
| CCI | -0.230 | -52.215 | -82.439 | -13.093 | -71.492 |
|
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
|
|
Wednesday, May 31, 2023 08:00 AM
International Paper Co. engages in the manufacture of paper and packaging products. It operates through the following segments: Industrial Packaging, Global Cellulose Fibers, and Printing Papers ...
|
|
Tuesday, May 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 24.04 | 24.30 | 23.39 | 23.70 | 15,500 |
| 30/05/23 | 24.30 | 24.76 | 23.59 | 24.03 | 8,900 |
| 26/05/23 | 24.15 | 24.79 | 24.15 | 24.21 | 4,300 |
| 25/05/23 | 24.28 | 24.45 | 23.91 | 24.08 | 5,600 |
| 24/05/23 | 25.22 | 25.22 | 24.28 | 24.28 | 9,000 |
| 23/05/23 | 24.62 | 25.35 | 24.62 | 25.22 | 16,700 |
| 22/05/23 | 24.25 | 24.84 | 24.21 | 24.71 | 13,700 |
| 19/05/23 | 24.59 | 24.93 | 24.20 | 24.26 | 7,400 |
| 18/05/23 | 23.68 | 24.50 | 23.68 | 24.25 | 12,800 |
| 17/05/23 | 23.15 | 23.96 | 22.98 | 23.83 | 10,400 |
|
|
||||
|
|
||||
|
|