The First Bancorp, Inc (FNLC) Stock Price

22.84 ▼ -0.29 (-1.25%)
Open: 22.87 Vol: 10.34K Day's range: 22.72 - 23.00 Mar 18, 15:43 EDT
IEX Real-Time Quote
Loading chart ...
FNLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.83▲ 22.90▼ 22.86▼ 22.99▼ 23.13▼
MA10 22.85▼ 22.89▼ 22.90▼ 23.14▼ 24.18▼
MA20 22.87▼ 22.94▼ 23.00▼ 23.24▼ 25.24▼
MA50 23.00▼ 23.12▼ 23.17▼ 24.57▼ 24.89▼
MA100 23.14▼ 23.37▼ 23.49▼ 25.06▼ 27.10▼
MA200 23.46▼ 24.30▼ 24.94▼ 24.97▼ 27.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.003▼ 0.049▲ -0.358▼
RSI 46.957▼ 44.495▼ 44.409▼ 40.467▼ 37.745▼
STOCH 32.837     36.021     32.103     30.214     20.484    
WILL %R -57.143     -70.732     -70.732     -81.986▼ -89.900▼
CCI -8.954     -72.655     -73.375     -130.579▼ -90.587    
Latest Filters Detected On FNLC
MA $FNLC Price Crossed Below MA(7) Set Alert
CDL $FNLC Harami Candlestick Pattern Detected Set Alert
CDL $FNLC Doji Candlestick Pattern Detected Set Alert
The First Bancorp, Inc News
FNLC historical stock data
date open high low close volume
18/03/24 22.87 23.00 22.72 22.84 10,335
15/03/24 22.61 23.13 22.61 23.13 29,327
14/03/24 23.2725 23.2725 22.55 22.61 17,087
13/03/24 23.20 23.20 23.00 23.095 13,680
12/03/24 23.05 23.50 22.90 23.26 20,510
11/03/24 23.06 23.25 22.8772 23.25 9,775
08/03/24 23.46 23.474 22.875 23.14 17,913
07/03/24 23.3112 23.55 23.25 23.36 12,457
06/03/24 23.49 23.49 23.16 23.43 8,248
05/03/24 23.171 23.3915 23.05 23.29 9,221
Quote Details
52wk Low:22.13
52wk High:29.16
Vol:10.34K
Avg Vol(3m):276.7K
1Y Chng:-9.54%
1M Chng:-6.01%
Add to Watch List