5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.83▲ | 22.90▼ | 22.86▼ | 22.99▼ | 23.13▼ |
MA10 | 22.85▼ | 22.89▼ | 22.90▼ | 23.14▼ | 24.18▼ |
MA20 | 22.87▼ | 22.94▼ | 23.00▼ | 23.24▼ | 25.24▼ |
MA50 | 23.00▼ | 23.12▼ | 23.17▼ | 24.57▼ | 24.89▼ |
MA100 | 23.14▼ | 23.37▼ | 23.49▼ | 25.06▼ | 27.10▼ |
MA200 | 23.46▼ | 24.30▼ | 24.94▼ | 24.97▼ | 27.15▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.001▲ | -0.003▼ | 0.049▲ | -0.358▼ |
RSI | 46.957▼ | 44.495▼ | 44.409▼ | 40.467▼ | 37.745▼ |
STOCH | 32.837 | 36.021 | 32.103 | 30.214 | 20.484 |
WILL %R | -57.143 | -70.732 | -70.732 | -81.986▼ | -89.900▼ |
CCI | -8.954 | -72.655 | -73.375 | -130.579▼ | -90.587 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 22.87 | 23.00 | 22.72 | 22.84 | 10,335 |
15/03/24 | 22.61 | 23.13 | 22.61 | 23.13 | 29,327 |
14/03/24 | 23.2725 | 23.2725 | 22.55 | 22.61 | 17,087 |
13/03/24 | 23.20 | 23.20 | 23.00 | 23.095 | 13,680 |
12/03/24 | 23.05 | 23.50 | 22.90 | 23.26 | 20,510 |
11/03/24 | 23.06 | 23.25 | 22.8772 | 23.25 | 9,775 |
08/03/24 | 23.46 | 23.474 | 22.875 | 23.14 | 17,913 |
07/03/24 | 23.3112 | 23.55 | 23.25 | 23.36 | 12,457 |
06/03/24 | 23.49 | 23.49 | 23.16 | 23.43 | 8,248 |
05/03/24 | 23.171 | 23.3915 | 23.05 | 23.29 | 9,221 |
|
|
||||
|
|
||||
|
|