| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.14▲ | 25.17▼ | 25.17▼ | 25.20▼ | 25.38▼ |
| MA10 | 25.22▼ | 25.23▼ | 25.24▼ | 25.20▼ | 25.65▼ |
| MA20 | 25.49▼ | 25.52▼ | 25.58▼ | 25.45▼ | 25.84▼ |
| MA50 | 25.74▼ | 25.75▼ | 25.73▼ | 25.50▼ | 26.60▼ |
| MA100 | 25.65▼ | 25.64▼ | 25.70▼ | 25.77▼ | 27.66▼ |
| MA200 | 25.84▼ | 25.87▼ | 25.96▼ | 26.46▼ | 25.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.036▼ | -0.046▼ | -0.028▼ | -0.014▼ |
| RSI | 40.211▼ | 41.154▼ | 42.618▼ | 46.238▼ | 42.827▼ |
| STOCH | 19.484▼ | 25.368 | 31.168 | 34.157 | 35.922 |
| WILL %R | -62.941 | -62.941 | -69.118 | -71.250 | -80.398▼ |
| CCI | -37.256 | -44.689 | -52.539 | -29.292 | -90.273 |
| CDL | $FNLC Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, August 02, 2019 05:56 AM
Dividend paying stocks like The First Bancorp, Inc. (NASDAQ:FNLC) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come ...
|
|
Wednesday, July 17, 2019 03:15 PM
The First Bancorp (Nasdaq: FNLC), parent company of First National Bank, today announced operating results for the three months ended June 30, 2019. Net income was $6.4 million, up $661,000 or 11.5% ...
|
|
Wednesday, June 05, 2019 05:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 25.23 | 25.23 | 25.11 | 25.145 | 2,719 |
| 21/08/19 | 25.16 | 25.32 | 24.96 | 25.00 | 12,200 |
| 20/08/19 | 25.13 | 25.25 | 24.86 | 25.00 | 3,799 |
| 19/08/19 | 25.52 | 25.52 | 25.35 | 25.45 | 2,700 |
| 16/08/19 | 25.13 | 25.41 | 25.05 | 25.41 | 4,800 |
| 15/08/19 | 25.22 | 25.41 | 25.00 | 25.00 | 4,900 |
| 14/08/19 | 25.38 | 25.4672 | 25.00 | 25.08 | 7,618 |
| 13/08/19 | 25.30 | 25.79 | 25.30 | 25.77 | 5,846 |
| 12/08/19 | 24.93 | 25.27 | 24.85 | 25.16 | 9,400 |
| 09/08/19 | 24.80 | 25.62 | 24.80 | 24.97 | 8,500 |
|
|
||||
|
|
||||
|
|