| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.10▲ | 29.10▲ | 29.10▲ | 29.14▲ | 29.00▲ |
| MA10 | 29.09▲ | 29.09▲ | 29.09▲ | 28.81▲ | 29.92▼ |
| MA20 | 29.07▲ | 28.94▲ | 28.93▲ | 28.89▲ | 29.69▼ |
| MA50 | 28.83▲ | 28.97▲ | 29.03▲ | 30.12▼ | 26.36▲ |
| MA100 | 29.25▲ | 29.51▼ | 29.60▼ | 29.57▼ | 25.57▲ |
| MA200 | 29.69▼ | 30.44▼ | 30.40▼ | 27.28▲ | 26.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.034▲ | 0.046▲ | 0.146▲ | -0.370▼ |
| RSI | 57.854▲ | 56.874▲ | 56.457▲ | 51.150▲ | 54.094▲ |
| STOCH | 40.171 | 39.610 | 47.923 | 79.013 | 24.655 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.875▲ | -66.872 |
| CCI | 177.817▲ | 145.555▲ | 136.560▲ | 106.220▲ | -52.110 |
| MA | $FNLC Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 22, 2021 02:11 PM
Damariscotta-based First Bancorp (Nasdaq: FNLC), parent company of First National Bank, on Wednesday reported a 33.8% increase in earnings during the second quarter of 2021, compared to the same ...
|
|
Wednesday, July 21, 2021 01:17 PM
DAMARISCOTTA, Maine, July 21, 2021--(BUSINESS WIRE)--The First Bancorp (Nasdaq: FNLC), parent company of First National Bank, today announced operating results for the three months ended June 30, 2021 ...
|
|
Wednesday, July 21, 2021 01:17 PM
DAMARISCOTTA, Maine, July 21, 2021--(BUSINESS WIRE)--The First Bancorp (Nasdaq: FNLC), parent company of First National Bank, today announced operating results for the three months ended June 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 29.22 | 29.38 | 28.87 | 29.38 | 6,505 |
| 27/07/21 | 29.15 | 29.18 | 28.87 | 29.18 | 12,744 |
| 26/07/21 | 28.81 | 29.38 | 28.74 | 29.33 | 13,188 |
| 23/07/21 | 29.2527 | 29.2527 | 28.98 | 28.98 | 10,300 |
| 22/07/21 | 29.18 | 29.199 | 28.71 | 28.81 | 13,515 |
| 21/07/21 | 28.50 | 29.41 | 28.50 | 28.95 | 11,789 |
| 20/07/21 | 28.33 | 29.405 | 28.33 | 28.36 | 33,471 |
| 19/07/21 | 28.16 | 28.92 | 28.0001 | 28.08 | 19,690 |
| 16/07/21 | 29.03 | 29.03 | 28.23 | 28.35 | 13,314 |
| 15/07/21 | 28.61 | 29.1307 | 28.30 | 28.71 | 20,213 |
|
|
||||
|
|
||||
|
|