| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.50▲ | 21.50▲ | 21.45▲ | 21.36▲ | 21.17▲ |
| MA10 | 21.34▲ | 21.35▲ | 21.35▲ | 20.62▲ | 20.72▲ |
| MA20 | 21.42▲ | 21.38▲ | 21.31▲ | 20.78▲ | 21.45▲ |
| MA50 | 21.09▲ | 20.59▲ | 20.39▲ | 20.50▲ | 25.28▼ |
| MA100 | 20.40▲ | 20.32▲ | 20.66▲ | 21.95▼ | 26.15▼ |
| MA200 | 20.23▲ | 20.64▲ | 20.76▲ | 25.28▼ | 26.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.026▼ | -0.027▼ | 0.154▲ | 0.247▲ |
| RSI | 59.482▲ | 60.573▲ | 60.290▲ | 55.548▲ | 46.614▼ |
| STOCH | 69.145 | 69.145 | 49.446 | 83.628▲ | 50.855 |
| WILL %R | 0.000▲ | -31.206 | -31.206 | -16.352▲ | -44.292 |
| CCI | 140.095▲ | 96.034 | 62.131 | 145.257▲ | 57.839 |
|
Thursday, June 25, 2020 02:10 PM
First Bancorp (NASDAQ:FNLC) declares $0.31/share quarterly dividend, 3.3% increase from prior dividend of $0.30. Payable July 20; for shareholders of record July 7; ex-div July 6.
|
|
Thursday, June 25, 2020 01:45 PM
The Board of Directors of The First Bancorp (NASDAQ: FNLC), the parent company of First National Bank, today declared a quarterly dividend of 31 cents per share. This second quarter dividend is ...
|
|
Thursday, June 25, 2020 01:40 PM
DAMARISCOTTA, Maine--(BUSINESS WIRE)--The Board of Directors of The First Bancorp (NASDAQ: FNLC), the parent company of First National Bank, today declared a quarterly dividend of 31 cents per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 21.82 | 22.19 | 21.01 | 21.67 | 16,954 |
| 01/07/20 | 21.80 | 21.99 | 21.00 | 21.16 | 19,610 |
| 30/06/20 | 20.80 | 21.84 | 20.80 | 21.70 | 14,816 |
| 29/06/20 | 20.98 | 21.27 | 20.36 | 20.98 | 32,200 |
| 26/06/20 | 19.91 | 21.30 | 19.30 | 21.30 | 103,300 |
| 25/06/20 | 19.01 | 20.23 | 19.01 | 20.23 | 20,000 |
| 24/06/20 | 20.05 | 20.05 | 19.03 | 19.05 | 20,400 |
| 23/06/20 | 20.51 | 20.52 | 19.83 | 20.15 | 19,700 |
| 22/06/20 | 19.65 | 20.20 | 19.64 | 20.20 | 11,451 |
| 19/06/20 | 19.95 | 20.35 | 19.29 | 19.80 | 43,900 |
|
|
||||
|
|
||||
|
|