| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.25▼ | 29.16▲ | 29.25▼ | 28.50▲ | 25.95▲ |
| MA10 | 29.23▼ | 29.23▼ | 29.28▼ | 27.76▲ | 24.75▲ |
| MA20 | 29.23▼ | 29.15▲ | 28.88▲ | 26.05▲ | 24.06▲ |
| MA50 | 28.96▲ | 28.55▲ | 28.22▲ | 24.61▲ | 24.54▲ |
| MA100 | 28.64▲ | 27.81▲ | 26.56▲ | 23.84▲ | 26.10▲ |
| MA200 | 28.09▲ | 26.07▲ | 25.11▲ | 24.45▲ | 27.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.045▼ | -0.034▼ | 0.356▲ | 0.606▲ |
| RSI | 50.768▲ | 54.690▲ | 56.205▲ | 75.138▲ | 68.163▲ |
| STOCH | 67.491 | 38.125 | 55.394 | 87.450▲ | 70.278 |
| WILL %R | -59.783 | -63.000 | -19.688▲ | -5.222▲ | -4.144▲ |
| CCI | -6.472 | -15.099 | 24.260 | 114.940▲ | 274.279▲ |
| BBANDS | $FNLC Bollinger Bands Expanding | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 07:53 PM
First Bancorp (NASDAQ:FNLC) just reported results for the second quarter of 2024.First Bancorp reported earnings per share of 55 cents.The company reported revenue of $19.23 million.InvestorPlace ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 29.61 | 29.75 | 29.00 | 29.42 | 17,873 |
| 25/07/24 | 27.92 | 29.60 | 27.92 | 29.24 | 30,826 |
| 24/07/24 | 27.89 | 28.54 | 27.711 | 27.86 | 26,331 |
| 23/07/24 | 27.56 | 28.72 | 27.56 | 28.11 | 29,078 |
| 22/07/24 | 27.37 | 28.15 | 27.00 | 27.85 | 31,867 |
| 19/07/24 | 27.60 | 27.7058 | 27.08 | 27.35 | 24,669 |
| 18/07/24 | 27.72 | 28.235 | 27.33 | 27.33 | 13,362 |
| 17/07/24 | 26.85 | 27.73 | 26.59 | 27.60 | 30,358 |
| 16/07/24 | 26.11 | 27.19 | 25.855 | 27.05 | 32,946 |
| 15/07/24 | 24.71 | 25.83 | 24.71 | 25.76 | 27,209 |
|
|
||||
|
|
||||
|
|