| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.27▼ | 25.27▼ | 25.27▼ | 25.16▲ | 25.40▼ |
| MA10 | 25.16▲ | 25.16▲ | 25.16▲ | 25.17▼ | 25.92▼ |
| MA20 | 25.44▼ | 25.42▼ | 25.46▼ | 25.56▼ | 26.04▼ |
| MA50 | 25.90▼ | 25.92▼ | 25.90▼ | 25.92▼ | 27.31▼ |
| MA100 | 25.95▼ | 26.03▼ | 26.02▼ | 26.08▼ | 27.66▼ |
| MA200 | 25.94▼ | 26.62▼ | 26.87▼ | 27.17▼ | 24.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.005▲ | -0.027▼ | -0.032▼ |
| RSI | 43.810▼ | 43.977▼ | 44.065▼ | 42.696▼ | 42.535▼ |
| STOCH | 50.136 | 50.111 | 50.111 | 33.346 | 33.523 |
| WILL %R | -69.565 | -70.423 | -70.423 | -70.423 | -73.016 |
| CCI | -33.217 | -33.304 | -33.304 | -12.708 | -74.112 |
| CDL | $FNLC Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 05, 2019 05:41 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect ...
|
|
Friday, May 10, 2019 09:08 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Tony McKim has been the CEO of The First Bancorp, Inc. (NASDAQ:FNLC) since ...
|
|
Sunday, February 10, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Tony McKim became the CEO of The First Bancorp, Inc. (NASDAQ:FNLC) in 2015. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 25.48 | 25.48 | 25.17 | 25.17 | 2,876 |
| 17/06/19 | 25.16 | 25.16 | 25.16 | 25.16 | 3,986 |
| 14/06/19 | 25.46 | 25.46 | 25.46 | 25.46 | 639 |
| 13/06/19 | 25.23 | 25.23 | 25.10 | 25.10 | 2,918 |
| 12/06/19 | 24.91 | 24.91 | 24.91 | 24.91 | 3,766 |
| 07/06/19 | 24.92 | 24.92 | 24.92 | 24.92 | 1,907 |
| 06/06/19 | 24.855 | 24.855 | 24.855 | 24.855 | 2,412 |
| 04/06/19 | 25.07 | 25.07 | 25.07 | 25.07 | 2,043 |
| 03/06/19 | 25.17 | 25.48 | 25.17 | 25.48 | 6,655 |
| 30/05/19 | 25.58 | 25.58 | 25.58 | 25.58 | 657 |
|
|
||||
|
|
||||
|
|