The First Bancorp, Inc (FNLC) Stock Price

21.67 ▲ +0.51 (+2.41%)
Open: 21.82 Vol: 16.95K Day's range: 21.01 - 22.19 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FNLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.50▲ 21.50▲ 21.45▲ 21.36▲ 21.17▲
MA10 21.34▲ 21.35▲ 21.35▲ 20.62▲ 20.72▲
MA20 21.42▲ 21.38▲ 21.31▲ 20.78▲ 21.45▲
MA50 21.09▲ 20.59▲ 20.39▲ 20.50▲ 25.28▼
MA100 20.40▲ 20.32▲ 20.66▲ 21.95▼ 26.15▼
MA200 20.23▲ 20.64▲ 20.76▲ 25.28▼ 26.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.026▼ -0.027▼ 0.154▲ 0.247▲
RSI 59.482▲ 60.573▲ 60.290▲ 55.548▲ 46.614▼
STOCH 69.145     69.145     49.446     83.628▲ 50.855    
WILL %R 0.000▲ -31.206     -31.206     -16.352▲ -44.292    
CCI 140.095▲ 96.034     62.131     145.257▲ 57.839    
Latest Filters Detected On FNLC
CDL $FNLC Doji Candlestick Pattern Detected Set Alert
BREAK $FNLC Price Breaks 20 Days High Set Alert
MA $FNLC Price Crossed Below MA(13) Set Alert
RSI $FNLC RSI(14) Crossed Above 50 Set Alert
The First Bancorp, Inc News
Thursday, June 25, 2020 02:10 PM
First Bancorp (NASDAQ:FNLC) declares $0.31/share quarterly dividend, 3.3% increase from prior dividend of $0.30. Payable July 20; for shareholders of record July 7; ex-div July 6.
Thursday, June 25, 2020 01:45 PM
The Board of Directors of The First Bancorp (NASDAQ: FNLC), the parent company of First National Bank, today declared a quarterly dividend of 31 cents per share. This second quarter dividend is ...
Thursday, June 25, 2020 01:40 PM
DAMARISCOTTA, Maine--(BUSINESS WIRE)--The Board of Directors of The First Bancorp (NASDAQ: FNLC), the parent company of First National Bank, today declared a quarterly dividend of 31 cents per share.
FNLC historical stock data
date open high low close volume
02/07/20 21.82 22.19 21.01 21.67 16,954
01/07/20 21.80 21.99 21.00 21.16 19,610
30/06/20 20.80 21.84 20.80 21.70 14,816
29/06/20 20.98 21.27 20.36 20.98 32,200
26/06/20 19.91 21.30 19.30 21.30 103,300
25/06/20 19.01 20.23 19.01 20.23 20,000
24/06/20 20.05 20.05 19.03 19.05 20,400
23/06/20 20.51 20.52 19.83 20.15 19,700
22/06/20 19.65 20.20 19.64 20.20 11,451
19/06/20 19.95 20.35 19.29 19.80 43,900
Quote Details
52wk Low:17.62
52wk High:30.64
Vol:16.95K
Avg Vol(3m):352.5K
1Y Chng:-15.02%
1M Chng:+8.89%
Add to Watch List