First Bancorp Inc (ME) (FNLC) Stock Price

25.67 ▼ -0.36 (-1.38%)
Open: 25.675 Vol: 2.34K Day's range: 25.67 - 25.675 Mar 21, 11:02 EDT
IEX Real-Time Price
Loading chart ...
FNLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.85▼ 25.86▼ 25.86▼ 26.19▼ 26.21▼
MA10 25.90▼ 26.06▼ 26.14▼ 26.05▼ 26.32▼
MA20 26.04▼ 26.58▼ 26.62▼ 26.57▼ 26.78▼
MA50 26.36▼ 26.32▼ 26.30▼ 26.32▼ 28.02▼
MA100 26.08▼ 26.54▼ 26.74▼ 26.91▼ 27.66▼
MA200 26.82▼ 27.85▼ 28.07▼ 28.11▼ 24.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.144▼ -0.159▼ -0.079▼ -0.006▼
RSI 34.562▼ 37.352▼ 38.175▼ 40.327▼ 41.941▼
STOCH 33.333     2.276▼ 2.011▼ 41.730     42.899    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.510▼ -77.441▼
CCI -235.705▼ -86.856     -92.867     -117.833▼ -67.387    
Latest Filters Detected On FNLC
CDL $FNLC Doji Candlestick Pattern Detected Set Alert
CDL $FNLC Doji Star Candlestick Pattern Detected Set Alert
First Bancorp Inc (ME) News
FNLC historical stock data
date open high low close volume
21/03/19 25.675 25.675 25.67 25.67 2,339
20/03/19 26.5022 26.5022 25.99 26.03 5,822
19/03/19 26.63 26.64 26.42 26.43 2,136
18/03/19 26.27 26.58 26.27 26.41 3,517
15/03/19 25.90 26.39 25.89 26.39 30,212
14/03/19 26.09 26.1125 25.8512 25.94 3,108
13/03/19 26.02 26.18 25.95 25.95 4,554
12/03/19 26.18 26.18 25.7246 25.84 4,278
11/03/19 25.76 26.10 25.7551 26.10 6,078
08/03/19 25.66 25.9006 25.66 25.75 6,760
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.00
52wk High:31.61
Vol:2.34K
Avg Vol(3m):155K
1Y Chng:-6.44%
1M Chng:-1.00%
Add to Watch List