The First Bancorp, Inc (FNLC) Stock Price

29.38 ▲ +0.20 (+0.69%)
Open: 29.22 Vol: 6.51K Day's range: 28.87 - 29.38 Jul 28, 14:49 EDT
IEX Real-Time Price
Loading chart ...
FNLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.10▲ 29.10▲ 29.10▲ 29.14▲ 29.00▲
MA10 29.09▲ 29.09▲ 29.09▲ 28.81▲ 29.92▼
MA20 29.07▲ 28.94▲ 28.93▲ 28.89▲ 29.69▼
MA50 28.83▲ 28.97▲ 29.03▲ 30.12▼ 26.36▲
MA100 29.25▲ 29.51▼ 29.60▼ 29.57▼ 25.57▲
MA200 29.69▼ 30.44▼ 30.40▼ 27.28▲ 26.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.034▲ 0.046▲ 0.146▲ -0.370▼
RSI 57.854▲ 56.874▲ 56.457▲ 51.150▲ 54.094▲
STOCH 40.171     39.610     47.923     79.013     24.655    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.875▲ -66.872    
CCI 177.817▲ 145.555▲ 136.560▲ 106.220▲ -52.110    
Latest Filters Detected On FNLC
MA $FNLC Price Crossed Below MA(7) Set Alert
The First Bancorp, Inc News
Thursday, July 22, 2021 02:11 PM
Damariscotta-based First Bancorp (Nasdaq: FNLC), parent company of First National Bank, on Wednesday reported a 33.8% increase in earnings during the second quarter of 2021, compared to the same ...
Wednesday, July 21, 2021 01:17 PM
DAMARISCOTTA, Maine, July 21, 2021--(BUSINESS WIRE)--The First Bancorp (Nasdaq: FNLC), parent company of First National Bank, today announced operating results for the three months ended June 30, 2021 ...
Wednesday, July 21, 2021 01:17 PM
DAMARISCOTTA, Maine, July 21, 2021--(BUSINESS WIRE)--The First Bancorp (Nasdaq: FNLC), parent company of First National Bank, today announced operating results for the three months ended June 30 ...
FNLC historical stock data
date open high low close volume
28/07/21 29.22 29.38 28.87 29.38 6,505
27/07/21 29.15 29.18 28.87 29.18 12,744
26/07/21 28.81 29.38 28.74 29.33 13,188
23/07/21 29.2527 29.2527 28.98 28.98 10,300
22/07/21 29.18 29.199 28.71 28.81 13,515
21/07/21 28.50 29.41 28.50 28.95 11,789
20/07/21 28.33 29.405 28.33 28.36 33,471
19/07/21 28.16 28.92 28.0001 28.08 19,690
16/07/21 29.03 29.03 28.23 28.35 13,314
15/07/21 28.61 29.1307 28.30 28.71 20,213
Quote Details
52wk Low:19.10
52wk High:32.63
Vol:6.51K
Avg Vol(3m):330.9K
1Y Chng:+33.61%
1M Chng:-7.49%
Add to Watch List