| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.40▲ | 22.38▲ | 22.38▲ | 22.61▼ | 23.30▼ |
| MA10 | 22.43▲ | 22.45▲ | 22.45▲ | 22.47▲ | 23.25▼ |
| MA20 | 22.51▼ | 22.62▼ | 22.66▼ | 22.95▼ | 24.79▼ |
| MA50 | 22.72▼ | 22.57▼ | 22.65▼ | 23.21▼ | 24.81▼ |
| MA100 | 22.61▼ | 23.16▼ | 23.20▼ | 24.71▼ | 26.83▼ |
| MA200 | 23.12▼ | 23.16▼ | 23.27▼ | 24.67▼ | 27.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.022▼ | -0.020▼ | 0.003▲ | -0.204▼ |
| RSI | 46.678▼ | 45.778▼ | 45.456▼ | 44.866▼ | 40.365▼ |
| STOCH | 36.754 | 22.391 | 22.391 | 50.961 | 34.163 |
| WILL %R | -55.556 | -55.556 | -55.556 | -63.211 | -84.708▼ |
| CCI | -8.133 | -24.017 | -22.031 | -5.178 | -90.613 |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 22.51 | 23.00 | 22.15 | 22.55 | 9,406 |
| 25/04/24 | 22.49 | 22.795 | 22.12 | 22.40 | 15,328 |
| 24/04/24 | 22.48 | 22.74 | 22.2138 | 22.74 | 7,674 |
| 23/04/24 | 22.7211 | 22.7501 | 22.51 | 22.52 | 11,344 |
| 22/04/24 | 23.30 | 23.47 | 22.86 | 22.86 | 24,478 |
| 19/04/24 | 22.36 | 23.2999 | 22.2895 | 22.99 | 20,784 |
| 18/04/24 | 22.2264 | 23.00 | 22.0001 | 22.16 | 15,851 |
| 17/04/24 | 22.34 | 22.71 | 22.09 | 22.24 | 10,522 |
| 16/04/24 | 22.20 | 22.27 | 21.7701 | 22.02 | 11,446 |
| 15/04/24 | 22.11 | 22.23 | 22.00 | 22.23 | 7,323 |
|
|
||||
|
|
||||
|
|