| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.74▼ | 25.73▼ | 25.73▼ | 25.70▲ | 26.00▼ |
| MA10 | 25.75▼ | 25.73▼ | 25.83▼ | 26.03▼ | 26.99▼ |
| MA20 | 25.79▼ | 25.89▼ | 25.84▼ | 26.00▼ | 27.69▼ |
| MA50 | 25.78▼ | 26.43▼ | 26.79▼ | 27.11▼ | 28.20▼ |
| MA100 | 26.29▼ | 27.50▼ | 27.73▼ | 27.82▼ | 27.62▼ |
| MA200 | 27.66▼ | 28.50▼ | 28.58▼ | 28.38▼ | 23.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.029▲ | 0.037▲ | 0.015▲ | -0.264▼ |
| RSI | 44.079▼ | 44.165▼ | 44.328▼ | 43.351▼ | 39.071▼ |
| STOCH | 17.172▼ | 34.171 | 27.296 | 17.684▼ | 27.028 |
| WILL %R | -100.000▼ | -51.562 | -80.982▼ | -77.065▼ | -81.818▼ |
| CCI | -78.461 | 43.148 | -38.623 | -63.150 | -111.309▼ |
| CDL | $FNLC Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 18, 2019 02:59 AM
Dimensional Fund Advisors LP lifted its position in First Bancorp Inc (NASDAQ:FNLC) by 1.3% in the third quarter, according to the company in its most recent disclosure with the Securities and Exchang...
|
|
Sunday, January 13, 2019 07:35 PM
LONDON (Reuters) - Uncertainty over Brexit and the economy have led demand for Britain's financial services to shrink for the first time in five years, with no immediate sign of an improvement, a surv...
|
|
Saturday, January 12, 2019 07:56 AM
As a small-cap finance stock with a market capitalisation of US$292m, the risk and profitability of The First Bancorp, Inc. (NASDAQ:FNLC) are largely tied to the underlying economic growth of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 25.97 | 26.00 | 25.6873 | 25.76 | 9,581 |
| 17/01/19 | 25.83 | 26.38 | 25.83 | 25.96 | 8,452 |
| 16/01/19 | 25.70 | 26.00 | 25.34 | 25.95 | 10,066 |
| 15/01/19 | 25.769 | 25.789 | 25.25 | 25.33 | 12,184 |
| 14/01/19 | 25.73 | 26.34 | 25.38 | 25.50 | 9,091 |
| 11/01/19 | 25.82 | 26.14 | 25.37 | 25.58 | 7,546 |
| 10/01/19 | 26.53 | 26.53 | 25.72 | 25.82 | 10,841 |
| 09/01/19 | 26.83 | 26.8356 | 26.42 | 26.78 | 6,615 |
| 08/01/19 | 26.65 | 27.4737 | 26.65 | 26.95 | 8,143 |
| 07/01/19 | 26.90 | 27.15 | 26.35 | 26.70 | 11,641 |
|
|
||||
|
|
||||
|
|
||||
|
|