Capital Bancorp, Inc (CBNK) Stock Price

9.98 ▼ -0.06 (-0.60%)
Open: 9.95 Vol: 4.65K Day's range: 9.95 - 10.10 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.19▼ 10.19▼ 10.19▼ 9.94▲ 9.88▲
MA10 10.28▼ 10.28▼ 10.28▼ 10.16▼ 10.09▼
MA20 10.02▼ 10.02▼ 10.01▼ 9.77▲ 10.29▼
MA50 9.86▼ 9.94▼ 10.00▼ 10.22▼ 11.86▼
MA100 10.21▼ 10.31▼ 10.32▼ 10.45▼ N/A    
MA200 10.29▼ 10.30▼ 10.43▼ 11.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.023▼ -0.017▼ 0.040▲ N/A    
RSI 41.840▼ 41.616▼ 41.293▼ 49.184▼ N/A    
STOCH 50.436     50.436     50.436     43.150     32.909    
WILL %R -86.275▼ -86.275▼ -86.275▼ -49.650     -61.290    
CCI -185.619▼ -185.619▼ -185.619▼ 4.691     -60.208    
Latest Filters Detected On CBNK
MA $CBNK MA(20) Crossed Above MA(50) Set Alert
Capital Bancorp, Inc News
Monday, October 12, 2020 11:41 PM
Capital Bancorp Inc (NASDAQ:CBNK) crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $10.67 and traded as high as $10.69.
Friday, October 02, 2020 06:59 AM
ROCKVILLE, Md., Oct. 02, 2020 (GLOBE NEWSWIRE) -- Capital Bancorp, Inc. (NASDAQ: CBNK), the holding company for Capital Bank, N.A. is pleased to announce it has been named to the Piper Sandler ...
Friday, October 02, 2020 05:12 AM
Oct. 02, 2020 (GLOBE NEWSWIRE) -- Capital Bancorp, Inc. (NASDAQ: CBNK), the holding company for Capital Bank, N.A. is pleased to announce it has been named to the Piper Sandler Bank & Thrift Sm ...
CBNK historical stock data
date open high low close volume
19/10/20 9.95 10.10 9.95 9.98 4,650
16/10/20 9.86 10.12 9.81 10.04 7,800
15/10/20 9.77 9.97 9.72 9.97 6,000
14/10/20 10.05 10.05 9.66 9.75 6,902
13/10/20 10.43 10.43 9.94 9.94 3,500
12/10/20 10.57 10.69 10.39 10.39 29,873
09/10/20 10.50 10.55 10.39 10.52 23,500
08/10/20 10.58 10.59 10.11 10.52 8,300
07/10/20 10.31 10.59 10.03 10.46 15,100
06/10/20 9.98 10.42 9.91 9.99 16,300
Quote Details
52wk Low:6.98
52wk High:15.07
Vol:4.65K
Avg Vol(3m):252.6K
1Y Chng:-30.50%
1M Chng:-6.03%
Add to Watch List