Capital Bancorp, Inc (CBNK) Stock Price

22.02 ▲ +0.24 (+1.10%)
Open: 21.53 Vol: 39.84K Day's range: 21.53 - 22.02 Dec 04, 15:33 EST
IEX Real-Time Quote
Loading chart ...
CBNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.95▲ 21.96▲ 21.95▲ 21.37▲ 21.04▲
MA10 21.92▲ 21.87▲ 21.85▲ 20.95▲ 20.46▲
MA20 21.87▲ 21.65▲ 21.50▲ 20.64▲ 20.01▲
MA50 21.49▲ 21.14▲ 20.93▲ 19.99▲ 19.35▲
MA100 21.04▲ 20.77▲ 20.62▲ 19.81▲ 21.51▲
MA200 20.72▲ 20.50▲ 20.31▲ 18.71▲ 19.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.007▲ 0.033▲ 0.130▲ 0.271▲
RSI 62.662▲ 68.632▲ 68.620▲ 70.302▲ 64.084▲
STOCH 88.095▲ 93.496▲ 97.213▲ 89.223▲ 88.366▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 166.667▲ 114.264▲ 82.969     183.108▲ 175.296▲
Latest Filters Detected On CBNK
RSI&STOCH $CBNK Overbought RSI + Stochastic Set Alert
RSI $CBNK RSI(14) Crossed Above 70 Set Alert
BREAK $CBNK Price Breaks 60 Days High Set Alert
BREAK $CBNK Price Breaks 30 Days High Set Alert
BREAK $CBNK Price Breaks 20 Days High Set Alert
BREAK $CBNK Price Breaks 10 Days High Set Alert
CDL $CBNK Marubozu Candlestick Pattern Detected Set Alert
Capital Bancorp, Inc News
Friday, December 01, 2023 02:45 AM
Which stocks are best to buy now? According to Top Wall Street Analysts, the three stocks listed below are Strong Buys. Each stock received a new ...
Thursday, November 30, 2023 11:47 AM
Ahead of Beyonce’s "Renaissance Tour" opening, Tina Knowles, the superstar’s mother, took to Instagram to lash out at those who disparaged her daughter’s appearance at Saturday’s Los Angeles premier ...
Thursday, November 30, 2023 06:11 AM
Macquarie also lowered its target for Cinemark Holdings (NYSE:CNK) to $21 and its target for IMAX (NYSE:IMAX) to $25. AMC Stock: Macquarie Lowers Price Target, Issues 2024 Box Office Warning For ...
CBNK historical stock data
date open high low close volume
04/12/23 21.53 22.02 21.53 22.02 39,844
01/12/23 21.45 21.935 21.22 21.78 24,300
30/11/23 21.15 21.235 21.10 21.17 6,312
29/11/23 21.00 21.3834 20.87 21.19 27,460
28/11/23 20.82 20.87 20.68 20.68 16,879
27/11/23 20.46 20.94 20.25 20.89 21,581
24/11/23 20.7302 20.7302 19.94 20.46 6,008
22/11/23 20.49 20.58 20.31 20.35 7,938
21/11/23 20.56 20.765 20.26 20.39 34,814
20/11/23 20.80 20.80 20.10 20.58 23,706
Quote Details
52wk Low:15.34
52wk High:24.72
Vol:39.84K
Avg Vol(3m):323.2K
1Y Chng:-5.66%
1M Chng:+13.92%
Add to Watch List