Capital Bancorp, Inc (CBNK) Stock Price

34.75 ▼ -0.14 (-0.40%)
Open: 34.70 Vol: 0 Day's range: 34.58 - 34.98 Jul 08, 10:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CBNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.73▼ 34.87▼ 34.99▼ 35.35▼ 34.56▲
MA10 34.78▼ 35.18▼ 35.23▼ 35.12▼ 33.04▲
MA20 35.00▼ 35.34▼ 35.45▼ 34.32▲ 31.65▲
MA50 35.30▼ 35.63▼ 35.35▼ 32.56▲ 30.86▲
MA100 35.59▼ 35.23▼ 34.55▲ 31.44▲ 29.95▲
MA200 35.32▼ 34.43▲ 33.59▲ 30.42▲ 25.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.077▼ -0.110▼ -0.023▼ 0.427▲
RSI 32.483▼ 33.937▼ 35.369▼ 58.284▲ 62.014▲
STOCH 36.911     10.105▼ 22.960     64.759     85.544▲
WILL %R -74.545     -86.341▼ -86.341▼ -45.308     -25.394    
CCI -64.074     -126.829▼ -166.021▼ 10.188     131.219▲
Latest Filters Detected On CBNK
MACD $CBNK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CBNK Price Crossed Below MA(13) Set Alert
CDL $CBNK Doji Star Candlestick Pattern Detected Set Alert
CDL $CBNK Doji Candlestick Pattern Detected Set Alert
Capital Bancorp, Inc News
Saturday, July 04, 2026 07:05 AM
Cinemark Holdings, Inc. (NYSE:CNK) is one of Peconic Partners’ stock picks. Cinemark stock is backed by 37 hedge funds, and its shares are up more than 36% year-to-date. On June 17, Benchmark raised ...
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cinemark Holdings Inc. Use the full market events calendar to scan activity across all tickers.
Sunday, May 31, 2026 03:54 PM
This Analyst With 86% Accuracy Rate Sees Around 13% Downside In Intel - Here Are 5 Stock Picks For July From Wall Street's Most Accurate Analysts U.S. stocks closed mostly higher on Monday, ending the ...
CBNK historical stock data
date open high low close volume
08/07/26 34.70 34.98 34.58 34.72 16,852
07/07/26 35.71 35.765 34.88 34.89 28,851
06/07/26 35.57 36.155 35.41 35.48 38,421
02/07/26 36.34 36.35 35.32 35.52 68,609
01/07/26 35.16 36.41 35.15 36.15 89,982
30/06/26 35.11 35.25 34.79 35.12 43,473
29/06/26 35.25 35.2899 34.25 35.12 51,611
26/06/26 34.44 35.50 34.44 35.21 232,073
25/06/26 34.31 34.68 34.31 34.62 38,946
24/06/26 34.30 34.665 33.75 34.40 68,652
Quote Details
52wk Low:26.40
52wk High:36.41
Vol:0
Avg Vol(3m):1M
1Y Chng:-0.06%
1M Chng:+9.22%
Add to Watch List