| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.06▼ | 12.08▼ | 12.08▼ | 12.16▲ | 12.15▲ |
| MA10 | 12.17▼ | 12.18▼ | 12.18▼ | 12.22▼ | 12.05▲ |
| MA20 | 12.23▼ | 12.20▼ | 12.17▼ | 12.05▲ | 11.86▲ |
| MA50 | 12.06▼ | 12.00▼ | 12.00▼ | 11.86▲ | N/A |
| MA100 | 11.99▼ | 11.95▲ | 11.93▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 40.987▼ | N/A | N/A | N/A | N/A |
| STOCH | 39.331 | 49.450 | 49.450 | 64.437 | 69.919 |
| WILL %R | -69.811 | -69.811 | -69.811 | -30.769 | -24.482▲ |
| CCI | -120.955▼ | -120.967▼ | -120.967▼ | 38.288 | 107.910▲ |
| MA | $CBNK Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2019 05:00 PM
ROCKVILLE, Md., April 24, 2019 -- Capital Bancorp, Inc. (the "Company") (NASDAQ: CBNK), holding company for Capital Bank, N.A. (the "Bank"), today reported net income of $3.3. Want to participate in a ...
|
|
Monday, April 22, 2019 02:04 PM
ROCKVILLE, Md., April 22, 2019 /PRNewswire/ -- Capital Bank, N.A., the banking subsidiary of Capital Bancorp, Inc. (the "Company") (NASDAQ: CBNK), today announced it has changed the name of its ...
|
|
Thursday, April 04, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Every investor in Capital Bancorp, Inc. (NASDAQ:CBNK) should be aware of the most powerful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 12.10 | 12.18 | 12.18 | 12.18 | 875 |
| 19/07/19 | 12.24 | 12.24 | 12.07 | 12.19 | 3,708 |
| 18/07/19 | 12.27 | 12.38 | 12.08 | 12.34 | 2,333 |
| 12/07/19 | 11.81 | 11.81 | 11.81 | 11.81 | 20 |
| 11/07/19 | 12.34 | 12.34 | 12.255 | 12.255 | 1,663 |
| 10/07/19 | 12.50 | 12.46 | 11.88 | 12.31 | 3,752 |
| 08/07/19 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 05/07/19 | 12.235 | 12.235 | 12.235 | 12.235 | 2,368 |
| 01/07/19 | 12.115 | 12.38 | 12.11 | 12.34 | 28,557 |
| 28/06/19 | 11.895 | 12.31 | 11.89 | 12.31 | 53,019 |
|
|
||||
|
|
||||
|
|