| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.48▼ | 16.53▼ | 16.66▼ | 16.53▼ | 18.29▼ |
| MA10 | 16.47▼ | 16.70▼ | 16.79▼ | 16.73▼ | 20.02▼ |
| MA20 | 16.64▼ | 16.81▼ | 16.65▼ | 18.34▼ | 22.01▼ |
| MA50 | 16.71▼ | 16.73▼ | 16.74▼ | 20.52▼ | 22.81▼ |
| MA100 | 16.70▼ | 17.17▼ | 18.22▼ | 22.24▼ | 23.30▼ |
| MA200 | 17.04▼ | 18.79▼ | 19.76▼ | 22.94▼ | 18.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.059▼ | -0.013▼ | -0.085▼ | -0.723▼ |
| RSI | 38.665▼ | 40.503▼ | 42.538▼ | 26.759▼ | 20.430▼ |
| STOCH | 35.041 | 8.062▼ | 21.571 | 32.885 | 9.578▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.452▼ | -88.106▼ |
| CCI | -102.682▼ | -138.574▼ | -145.203▼ | -63.902 | -167.197▼ |
|
Wednesday, March 22, 2023 03:00 PM
Cinemark Holdings Inc. (NYSE:CNK) shares, rose in value on Thursday, March 23, with the stock price up by 8.31% to the previous day’s close as strong demand from buyers drove the stock to $13.56.
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 16.84 | 16.9898 | 16.31 | 16.37 | 18,680 |
| 22/03/23 | 16.685 | 17.3999 | 16.62 | 16.62 | 24,057 |
| 21/03/23 | 16.56 | 16.9368 | 16.50 | 16.82 | 40,721 |
| 20/03/23 | 16.76 | 16.76 | 16.18 | 16.28 | 31,660 |
| 17/03/23 | 17.23 | 17.315 | 16.47 | 16.58 | 44,475 |
| 16/03/23 | 16.37 | 17.39 | 16.37 | 17.38 | 18,044 |
| 15/03/23 | 16.51 | 17.10 | 16.12 | 16.45 | 73,731 |
| 14/03/23 | 16.91 | 18.85 | 16.62 | 16.68 | 60,994 |
| 13/03/23 | 17.25 | 17.25 | 15.34 | 16.50 | 47,704 |
| 10/03/23 | 18.52 | 18.52 | 17.22 | 17.61 | 57,312 |
|
|
||||
|
|
||||
|
|