| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.63▼ | 39.72▼ | 39.79▼ | 39.83▼ | 37.64▲ |
| MA10 | 39.69▼ | 39.87▼ | 39.96▼ | 37.86▲ | 37.37▲ |
| MA20 | 39.74▼ | 40.02▼ | 40.17▼ | 37.02▲ | 36.03▲ |
| MA50 | 39.93▼ | 40.04▼ | 38.74▲ | 37.05▲ | 32.26▲ |
| MA100 | 40.11▼ | 38.52▲ | 37.37▲ | 35.39▲ | 31.50▲ |
| MA200 | 40.01▼ | 37.30▲ | 36.86▲ | 32.82▲ | 26.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.071▼ | -0.186▼ | 0.469▲ | 0.167▲ |
| RSI | 28.077▼ | 34.449▼ | 47.160▼ | 67.506▲ | 67.931▲ |
| STOCH | 28.072 | 6.907▼ | 8.592▼ | 73.949 | 53.807 |
| WILL %R | -95.455▼ | -98.649▼ | -98.969▼ | -21.538▲ | -17.418▲ |
| CCI | -163.899▼ | -129.443▼ | -157.435▼ | 92.945 | 195.543▲ |
| ▼ RSI | $CBNK RSI(14) Crossed Below 70 | Set Alert |
|
Monday, October 05, 2026 02:20 AM
Designed to provide broad exposure to the Financials - Banking segment of the equity market, the First Trust NASDAQ Bank ETF (FTXO) is a passively managed exchange traded fund launched on September 20 ...
|
|
Tuesday, September 08, 2026 05:24 AM
EUFN delivered 31.6% returns over one year with a 3.9% dividend yield, while offering lower costs and broader diversification across 84 European holdings.
|
|
Thursday, June 18, 2026 04:31 AM
Designed to provide broad exposure to the Financials ETFs category of the market, the First Trust NASDAQ Bank ETF (FTXO) is a smart beta exchange traded fund launched on 09/20/2016. Products that are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 40.03 | 40.31 | 39.57 | 39.58 | 130,717 |
| 05/10/26 | 40.49 | 40.59 | 39.955 | 40.02 | 233,789 |
| 02/10/26 | 39.95 | 40.70 | 39.95 | 40.45 | 451,088 |
| 01/10/26 | 39.09 | 39.92 | 38.79 | 39.80 | 303,629 |
| 30/09/26 | 38.25 | 40.2599 | 38.25 | 39.31 | 734,556 |
| 29/09/26 | 36.225 | 36.225 | 35.52 | 35.65 | 41,192 |
| 28/09/26 | 35.7389 | 36.26 | 35.7389 | 36.12 | 54,169 |
| 25/09/26 | 36.08 | 36.45 | 35.895 | 36.05 | 49,226 |
| 24/09/26 | 35.78 | 36.13 | 35.645 | 35.98 | 56,909 |
| 23/09/26 | 35.87 | 35.94 | 35.52 | 35.62 | 45,314 |
|
|
||||
|
|
||||
|
|