| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.78▼ | 34.85▼ | 34.85▼ | 35.16▼ | 33.37▲ |
| MA10 | 34.83▼ | 34.96▼ | 35.00▼ | 34.74▲ | 32.81▲ |
| MA20 | 34.91▼ | 35.13▼ | 35.14▼ | 33.36▲ | 30.57▲ |
| MA50 | 35.10▼ | 35.25▼ | 35.04▼ | 32.67▲ | 28.60▲ |
| MA100 | 35.25▼ | 34.59▲ | 33.82▲ | 30.63▲ | 24.73▲ |
| MA200 | 34.70▲ | 33.20▲ | 32.80▲ | 29.31▲ | 23.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.053▼ | -0.082▼ | 0.156▲ | 0.363▲ |
| RSI | 35.643▼ | 37.840▼ | 41.006▼ | 63.194▲ | 66.458▲ |
| STOCH | 24.901 | 7.075▼ | 7.434▼ | 84.772▲ | 78.278 |
| WILL %R | -76.923▼ | -92.547▼ | -92.547▼ | -21.868▲ | -8.711▲ |
| CCI | -142.726▼ | -98.638 | -103.178▼ | 55.443 | 124.998▲ |
|
Thursday, July 10, 2025 05:04 PM
Fintel reports that on July 10, 2025, Deutsche Bank initiated coverage of Cinemark Holdings (NYSE:CNK) with a Buy recommendation. Analyst Price Forecast Suggests 13.73% Upside As of June 20, 2025, the ...
|
|
Thursday, July 10, 2025 05:47 AM
Cinemark Holdings, Inc. (NYSE:CNK) is one of the 10 Stocks That Investors Are Dumping. Cinemark Holdings declined by 5.97 percent on Wednesday to end at $28.81 apiece as investor sentiment was ...
|
|
Monday, June 09, 2025 11:10 PM
For instance, the price of Capital Bancorp, Inc. (NASDAQ:CBNK) stock is up an impressive 196% over the last five years. It's also good to see the share price up 14% over the last quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 35.09 | 35.46 | 34.66 | 34.75 | 39,681 |
| 10/07/25 | 35.11 | 35.63 | 35.025 | 35.36 | 42,473 |
| 09/07/25 | 35.37 | 35.415 | 34.96 | 35.26 | 44,939 |
| 08/07/25 | 35.24 | 35.71 | 35.045 | 35.305 | 46,980 |
| 07/07/25 | 35.53 | 35.53 | 34.835 | 35.14 | 66,424 |
| 03/07/25 | 34.89 | 35.53 | 34.85 | 35.53 | 51,885 |
| 02/07/25 | 34.40 | 34.79 | 34.0747 | 34.70 | 87,634 |
| 01/07/25 | 33.40 | 34.84 | 33.40 | 34.24 | 122,526 |
| 30/06/25 | 33.59 | 33.99 | 33.405 | 33.58 | 66,820 |
| 27/06/25 | 33.48 | 33.68 | 33.315 | 33.55 | 475,696 |
|
|
||||
|
|
||||
|
|