| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.65▼ | 31.60▼ | 31.62▼ | 31.37▲ | 31.75▼ |
| MA10 | 31.65▼ | 31.59▼ | 31.64▼ | 31.34▲ | 30.47▲ |
| MA20 | 31.63▼ | 31.67▼ | 31.65▼ | 31.59▼ | 30.24▲ |
| MA50 | 31.68▼ | 31.51▼ | 31.52▼ | 30.40▲ | 30.89▲ |
| MA100 | 31.61▼ | 31.38▲ | 31.55▼ | 30.22▲ | 28.94▲ |
| MA200 | 31.54▼ | 31.67▼ | 31.32▲ | 30.45▲ | 24.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.018▼ | -0.023▼ | -0.065▼ | 0.258▲ |
| RSI | 37.763▼ | 44.892▼ | 46.817▼ | 53.826▲ | 55.612▲ |
| STOCH | 75.449 | 40.087 | 25.132 | 64.121 | 66.345 |
| WILL %R | -100.000▼ | -96.429▼ | -92.982▼ | -45.556 | -37.400 |
| CCI | -105.788▼ | -59.465 | -78.764 | 34.600 | 43.941 |
| CDL | $CBNK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 12:37 PM
Cinemark (NYSE:CNK) reported what management described as its strongest first-quarter performance since the onset of the pandemic, citing broad-based gains across revenue categories and expanding ...
|
|
Tuesday, April 28, 2026 11:24 AM
Cinemark shows renewed momentum as industry recovery unfolds, supported by improving theatre demand and broader NYSE Composite market sentiment.
|
|
Monday, April 27, 2026 01:26 PM
We are pleased that the sustained organic growth at the Commercial Bank permits us to accommodate an increase in noninterest expenses, while, at the same time, providing our stockholders with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 31.54 | 31.72 | 31.43 | 31.55 | 30,768 |
| 07/05/26 | 31.835 | 31.93 | 31.49 | 31.53 | 33,091 |
| 06/05/26 | 32.005 | 32.005 | 31.445 | 31.61 | 64,754 |
| 05/05/26 | 30.81 | 31.57 | 30.77 | 31.34 | 65,298 |
| 04/05/26 | 31.59 | 31.60 | 30.665 | 30.80 | 73,417 |
| 01/05/26 | 31.72 | 32.04 | 31.425 | 31.61 | 58,660 |
| 30/04/26 | 31.08 | 31.76 | 30.805 | 31.49 | 110,286 |
| 29/04/26 | 30.60 | 31.35 | 30.60 | 31.24 | 83,674 |
| 28/04/26 | 31.39 | 31.39 | 30.08 | 30.37 | 63,204 |
| 27/04/26 | 31.21 | 31.82 | 31.21 | 31.82 | 49,718 |
|
|
||||
|
|
||||
|
|