| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▼ | 10.19▼ | 10.19▼ | 9.94▲ | 9.88▲ |
| MA10 | 10.28▼ | 10.28▼ | 10.28▼ | 10.16▼ | 10.09▼ |
| MA20 | 10.02▼ | 10.02▼ | 10.01▼ | 9.77▲ | 10.29▼ |
| MA50 | 9.86▼ | 9.94▼ | 10.00▼ | 10.22▼ | 11.86▼ |
| MA100 | 10.21▼ | 10.31▼ | 10.32▼ | 10.45▼ | N/A |
| MA200 | 10.29▼ | 10.30▼ | 10.43▼ | 11.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.023▼ | -0.017▼ | 0.040▲ | N/A |
| RSI | 41.840▼ | 41.616▼ | 41.293▼ | 49.184▼ | N/A |
| STOCH | 50.436 | 50.436 | 50.436 | 43.150 | 32.909 |
| WILL %R | -86.275▼ | -86.275▼ | -86.275▼ | -49.650 | -61.290 |
| CCI | -185.619▼ | -185.619▼ | -185.619▼ | 4.691 | -60.208 |
| ▲ MA | $CBNK MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, October 12, 2020 11:41 PM
Capital Bancorp Inc (NASDAQ:CBNK) crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $10.67 and traded as high as $10.69.
|
|
Friday, October 02, 2020 06:59 AM
ROCKVILLE, Md., Oct. 02, 2020 (GLOBE NEWSWIRE) -- Capital Bancorp, Inc. (NASDAQ: CBNK), the holding company for Capital Bank, N.A. is pleased to announce it has been named to the Piper Sandler ...
|
|
Friday, October 02, 2020 05:12 AM
Oct. 02, 2020 (GLOBE NEWSWIRE) -- Capital Bancorp, Inc. (NASDAQ: CBNK), the holding company for Capital Bank, N.A. is pleased to announce it has been named to the Piper Sandler Bank & Thrift Sm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 9.95 | 10.10 | 9.95 | 9.98 | 4,650 |
| 16/10/20 | 9.86 | 10.12 | 9.81 | 10.04 | 7,800 |
| 15/10/20 | 9.77 | 9.97 | 9.72 | 9.97 | 6,000 |
| 14/10/20 | 10.05 | 10.05 | 9.66 | 9.75 | 6,902 |
| 13/10/20 | 10.43 | 10.43 | 9.94 | 9.94 | 3,500 |
| 12/10/20 | 10.57 | 10.69 | 10.39 | 10.39 | 29,873 |
| 09/10/20 | 10.50 | 10.55 | 10.39 | 10.52 | 23,500 |
| 08/10/20 | 10.58 | 10.59 | 10.11 | 10.52 | 8,300 |
| 07/10/20 | 10.31 | 10.59 | 10.03 | 10.46 | 15,100 |
| 06/10/20 | 9.98 | 10.42 | 9.91 | 9.99 | 16,300 |
|
|
||||
|
|
||||
|
|