Capital Bancorp, Inc (CBNK) Stock Price

16.37 ▼ -0.25 (-1.50%)
Open: 16.84 Vol: 18.68K Day's range: 16.31 - 16.9898 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CBNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.48▼ 16.53▼ 16.66▼ 16.53▼ 18.29▼
MA10 16.47▼ 16.70▼ 16.79▼ 16.73▼ 20.02▼
MA20 16.64▼ 16.81▼ 16.65▼ 18.34▼ 22.01▼
MA50 16.71▼ 16.73▼ 16.74▼ 20.52▼ 22.81▼
MA100 16.70▼ 17.17▼ 18.22▼ 22.24▼ 23.30▼
MA200 17.04▼ 18.79▼ 19.76▼ 22.94▼ 18.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.059▼ -0.013▼ -0.085▼ -0.723▼
RSI 38.665▼ 40.503▼ 42.538▼ 26.759▼ 20.430▼
STOCH 35.041     8.062▼ 21.571     32.885     9.578▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.452▼ -88.106▼
CCI -102.682▼ -138.574▼ -145.203▼ -63.902     -167.197▼
Latest Filters Detected On CBNK
MA $CBNK Price Crossed Below MA(7) Set Alert
CDL $CBNK Doji Candlestick Pattern Detected Set Alert
Capital Bancorp, Inc News
Wednesday, March 22, 2023 03:00 PM
Cinemark Holdings Inc. (NYSE:CNK) shares, rose in value on Thursday, March 23, with the stock price up by 8.31% to the previous day’s close as strong demand from buyers drove the stock to $13.56.
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
CBNK historical stock data
date open high low close volume
23/03/23 16.84 16.9898 16.31 16.37 18,680
22/03/23 16.685 17.3999 16.62 16.62 24,057
21/03/23 16.56 16.9368 16.50 16.82 40,721
20/03/23 16.76 16.76 16.18 16.28 31,660
17/03/23 17.23 17.315 16.47 16.58 44,475
16/03/23 16.37 17.39 16.37 17.38 18,044
15/03/23 16.51 17.10 16.12 16.45 73,731
14/03/23 16.91 18.85 16.62 16.68 60,994
13/03/23 17.25 17.25 15.34 16.50 47,704
10/03/23 18.52 18.52 17.22 17.61 57,312
Quote Details
52wk Low:15.34
52wk High:27.49
Vol:18.68K
Avg Vol(3m):567.2K
1Y Chng:-25.66%
1M Chng:-22.16%
Add to Watch List