Capital Bancorp Inc. (CBNK) Stock Price

12.18 ▼ -0.01 (-0.08%)
Open: 12.10 Vol: 875 Day's range: 12.18 - 12.18 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.06▼ 12.08▼ 12.08▼ 12.16▲ 12.15▲
MA10 12.17▼ 12.18▼ 12.18▼ 12.22▼ 12.05▲
MA20 12.23▼ 12.20▼ 12.17▼ 12.05▲ 11.86▲
MA50 12.06▼ 12.00▼ 12.00▼ 11.86▲ N/A    
MA100 11.99▼ 11.95▲ 11.93▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 40.987▼ N/A     N/A     N/A     N/A    
STOCH 39.331     49.450     49.450     64.437     69.919    
WILL %R -69.811     -69.811     -69.811     -30.769     -24.482▲
CCI -120.955▼ -120.967▼ -120.967▼ 38.288     107.910▲
Latest Filters Detected On CBNK
MA $CBNK Price Crossed Below MA(7) Set Alert
Capital Bancorp Inc. News
Tuesday, April 23, 2019 05:00 PM
ROCKVILLE, Md., April 24, 2019 -- Capital Bancorp, Inc. (the "Company") (NASDAQ: CBNK), holding company for Capital Bank, N.A. (the "Bank"), today reported net income of $3.3. Want to participate in a ...
Monday, April 22, 2019 02:04 PM
ROCKVILLE, Md., April 22, 2019 /PRNewswire/ -- Capital Bank, N.A., the banking subsidiary of Capital Bancorp, Inc. (the "Company") (NASDAQ: CBNK), today announced it has changed the name of its ...
Thursday, April 04, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Every investor in Capital Bancorp, Inc. (NASDAQ:CBNK) should be aware of the most powerful ...
CBNK historical stock data
date open high low close volume
22/07/19 12.10 12.18 12.18 12.18 875
19/07/19 12.24 12.24 12.07 12.19 3,708
18/07/19 12.27 12.38 12.08 12.34 2,333
12/07/19 11.81 11.81 11.81 11.81 20
11/07/19 12.34 12.34 12.255 12.255 1,663
10/07/19 12.50 12.46 11.88 12.31 3,752
08/07/19 12.20 12.20 12.20 12.20 0
05/07/19 12.235 12.235 12.235 12.235 2,368
01/07/19 12.115 12.38 12.11 12.34 28,557
28/06/19 11.895 12.31 11.89 12.31 53,019
Quote Details
52wk Low:11.02
52wk High:12.46
Vol:875
Avg Vol(3m):122.8K
1Y Chng:+0.00%
1M Chng:+1.25%
Add to Watch List