| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.55▲ | 19.51▲ | 19.48▲ | 19.70▼ | 20.05▼ |
| MA10 | 19.56▼ | 19.50▲ | 19.52▲ | 19.54▲ | 20.15▼ |
| MA20 | 19.51▲ | 19.57▼ | 19.56▼ | 20.00▼ | 21.54▼ |
| MA50 | 19.48▲ | 19.51▲ | 19.57▼ | 20.24▼ | 20.25▼ |
| MA100 | 19.55▲ | 19.86▼ | 20.03▼ | 21.56▼ | 21.12▼ |
| MA200 | 19.97▼ | 20.10▼ | 20.16▼ | 20.66▼ | 20.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.001▲ | -0.002▼ | -0.280▼ |
| RSI | 50.853▲ | 50.849▲ | 50.060▲ | 43.785▼ | 42.014▼ |
| STOCH | 54.555 | 49.032 | 41.665 | 52.654 | 22.960 |
| WILL %R | -28.750 | -46.226 | -63.924 | -63.095 | -86.344▼ |
| CCI | 24.204 | 5.490 | -17.176 | -39.452 | -118.212▼ |
| MA | $CBNK Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 24, 2024 09:34 AM
Net Income of $6.6 million, or $0.47 per share. Net Income, as adjusted(1) of $7.1 million, or $0.51 per shareROAA of 1.15% and ROAE of 10.19% for 1Q 2024Adjusted Metrics(1) excluding Merger-Related ...
|
|
Wednesday, April 24, 2024 02:31 AM
Merger Update: Announced a pending acquisition of Integrated Financial Holdings, Inc., expected to close in Q4 2024 subject to regulatory approval.
|
|
Monday, April 22, 2024 06:53 PM
Stock Market News, Stock Advice & Trading Tips Capital Bancorp (NASDAQ:CBNK) just reported results for the first quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 19.46 | 19.65 | 19.26 | 19.64 | 28,809 |
| 24/04/24 | 19.50 | 19.60 | 19.43 | 19.50 | 16,119 |
| 23/04/24 | 19.71 | 19.89 | 19.36 | 19.71 | 34,080 |
| 22/04/24 | 19.90 | 20.00 | 19.85 | 19.93 | 9,044 |
| 19/04/24 | 19.02 | 19.74 | 19.02 | 19.72 | 23,197 |
| 18/04/24 | 19.39 | 19.39 | 19.09 | 19.20 | 22,272 |
| 17/04/24 | 19.35 | 19.54 | 19.02 | 19.29 | 12,056 |
| 16/04/24 | 19.18 | 19.30 | 19.03 | 19.30 | 12,484 |
| 15/04/24 | 19.84 | 19.97 | 19.31 | 19.53 | 16,793 |
| 12/04/24 | 19.755 | 19.80 | 19.56 | 19.62 | 11,638 |
|
|
||||
|
|
||||
|
|