Capital Bancorp, Inc (CBNK) Stock Price

14.58 ▲ +0.30 (+2.10%)
Open: 14.30 Vol: 14.2K Day's range: 14.25 - 14.58 Nov 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.35▲ 14.35▲ 14.33▲ 14.36▲ 14.25▲
MA10 14.31▲ 14.31▲ 14.28▲ 14.36▲ 13.90▲
MA20 14.31▲ 14.24▲ 14.18▲ 14.26▲ 13.09▲
MA50 13.98▲ 14.00▲ 13.99▲ 13.87▲ N/A    
MA100 14.04▲ 13.68▲ 13.49▲ 13.00▲ N/A    
MA200 13.48▲ 12.88▲ 12.75▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.011▲ 0.012▲ N/A     N/A    
RSI 57.070▲ 57.047▲ 57.445▲ 62.580▲ N/A    
STOCH 83.052▲ 76.690     70.420     64.154     83.719▲
WILL %R -25.000     -26.829     -26.829     0.000▲ 0.000▲
CCI 80.896     55.814     72.584     137.310▲ 105.938▲
Latest Filters Detected On CBNK
MA $CBNK Price Crossed Above MA(7) Set Alert
MA $CBNK Price Crossed Above MA(13) Set Alert
Capital Bancorp, Inc News
CBNK historical stock data
date open high low close volume
19/11/19 14.30 14.58 14.25 14.58 14,200
18/11/19 14.36 14.36 14.28 14.28 1,800
15/11/19 14.35 14.46 14.23 14.23 8,100
14/11/19 14.57 14.58 14.07 14.47 18,400
13/11/19 14.28 14.28 14.05 14.24 4,400
12/11/19 14.30 14.38 14.25 14.38 1,900
11/11/19 14.37 14.42 14.36 14.42 4,000
08/11/19 14.18 14.49 14.14 14.30 6,800
07/11/19 14.38 14.48 14.35 14.35 9,700
06/11/19 14.38 14.39 14.36 14.36 4,700
Quote Details
52wk Low:11.02
52wk High:14.58
Vol:14.2K
Avg Vol(3m):302.7K
1Y Chng:+0.00%
1M Chng:+8.97%
Add to Watch List