| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.70▲ | 45.68▲ | 45.57▲ | 45.18▲ | 44.52▲ |
| MA10 | 45.69▲ | 45.53▲ | 45.47▲ | 44.80▲ | 45.14▲ |
| MA20 | 45.63▲ | 45.42▲ | 45.25▲ | 44.19▲ | 45.17▲ |
| MA50 | 45.47▲ | 45.08▲ | 44.85▲ | 45.40▲ | 46.76▼ |
| MA100 | 45.26▲ | 44.72▲ | 44.46▲ | 45.15▲ | 46.60▼ |
| MA200 | 44.95▲ | 44.23▲ | 44.21▲ | 46.20▼ | 38.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.026▲ | 0.033▲ | 0.261▲ | 0.100▲ |
| RSI | 63.531▲ | 65.205▲ | 72.904▲ | 60.666▲ | 51.063▲ |
| STOCH | 49.585 | 90.107▲ | 83.475▲ | 90.219▲ | 40.267 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.763▲ | -41.192 |
| CCI | 110.440▲ | 140.278▲ | 175.400▲ | 171.040▲ | 19.245 |
|
Tuesday, January 15, 2019 01:39 PM
Auris Medical Holding AG (NASDAQ: EARS) is flying early on in the trading session this morning, and for good reason. The company announced an update with regard to its intranasal betahistine ...
|
|
Tuesday, January 15, 2019 01:30 PM
Mr. Motamed will be included in AIG’s slate of nominees for election to the Board at the 2019 Annual Meeting of Shareholders. Mr. Motamed has also been appointed to the Board’s Risk & Capital Committe...
|
|
Tuesday, January 15, 2019 02:29 AM
Legal & General Group Plc raised its position in shares of Cna Financial Corp (NYSE:CNA) by 7.8% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 45.25 | 45.85 | 45.1238 | 45.83 | 307,520 |
| 16/01/19 | 45.21 | 45.46 | 44.83 | 45.34 | 154,171 |
| 15/01/19 | 45.00 | 45.25 | 44.70 | 45.24 | 154,554 |
| 14/01/19 | 44.38 | 44.85 | 44.38 | 44.79 | 119,087 |
| 11/01/19 | 44.54 | 45.04 | 44.32 | 44.70 | 140,646 |
| 10/01/19 | 44.13 | 44.91 | 44.13 | 44.86 | 270,756 |
| 09/01/19 | 44.30 | 44.94 | 44.19 | 44.23 | 313,315 |
| 08/01/19 | 44.53 | 44.9057 | 43.60 | 43.94 | 214,975 |
| 07/01/19 | 44.81 | 44.91 | 44.19 | 44.24 | 194,361 |
| 04/01/19 | 44.11 | 45.10 | 44.11 | 44.81 | 450,167 |
|
|
||||
|
|
||||
|
|
||||
|
|