| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.47▼ | 48.49▼ | 48.50▼ | 48.47▼ | 46.96▲ |
| MA10 | 48.45▼ | 48.55▼ | 48.82▼ | 47.82▲ | 47.72▲ |
| MA20 | 48.47▼ | 48.88▼ | 48.74▼ | 46.89▲ | 48.96▼ |
| MA50 | 48.54▼ | 48.61▼ | 48.18▲ | 47.86▲ | 47.50▲ |
| MA100 | 48.84▼ | 48.10▲ | 47.34▲ | 48.71▼ | 47.45▲ |
| MA200 | 48.74▼ | 47.27▲ | 47.10▲ | 47.65▲ | 45.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.083▼ | -0.120▼ | 0.357▲ | -0.316▼ |
| RSI | 38.194▼ | 38.514▼ | 46.067▼ | 56.689▲ | 51.439▲ |
| STOCH | 48.726 | 11.569▼ | 8.926▼ | 81.292▲ | 27.191 |
| WILL %R | -89.583▼ | -97.748▼ | -97.748▼ | -28.723 | -67.272 |
| CCI | -109.143▼ | -76.944 | -97.324 | 102.580▲ | -25.938 |
| CDL | $CNA Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 02:15 PM
CNA Financial has a P/E ratio of 10.40 and a market capitalization of USD 12.8 billion.
|
|
Monday, August 03, 2026 03:46 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Insurance provider CNA Financial (NYSE: CNA) ...
|
|
Tuesday, June 23, 2026 11:56 AM
As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at property & casualty insurance stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 49.33 | 49.395 | 48.36 | 48.40 | 320,943 |
| 22/10/26 | 48.49 | 49.48 | 48.4848 | 49.39 | 271,815 |
| 21/10/26 | 48.58 | 48.58 | 48.07 | 48.32 | 273,122 |
| 20/10/26 | 48.26 | 48.8769 | 48.0394 | 48.40 | 363,178 |
| 19/10/26 | 47.545 | 47.93 | 47.29 | 47.83 | 283,073 |
| 16/10/26 | 47.60 | 48.025 | 47.43 | 47.90 | 324,053 |
| 15/10/26 | 47.89 | 48.47 | 47.11 | 47.31 | 618,300 |
| 14/10/26 | 46.55 | 47.24 | 46.01 | 47.24 | 386,900 |
| 13/10/26 | 47.16 | 47.16 | 46.46 | 46.73 | 352,191 |
| 12/10/26 | 46.34 | 46.82 | 46.10 | 46.66 | 395,400 |
|
|
||||
|
|
||||
|
|