| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.63▲ | 44.69▲ | 44.66▲ | 43.98▲ | 44.41▲ |
| MA10 | 44.62▲ | 44.63▲ | 44.54▲ | 43.70▲ | 44.17▲ |
| MA20 | 44.67▲ | 44.51▲ | 44.14▲ | 44.02▲ | 43.71▲ |
| MA50 | 44.55▲ | 43.73▲ | 43.58▲ | 44.24▲ | 41.23▲ |
| MA100 | 44.33▲ | 43.54▲ | 43.76▲ | 43.62▲ | 41.25▲ |
| MA200 | 43.65▲ | 43.83▲ | 44.09▲ | 41.69▲ | 41.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.026▼ | 0.036▲ | 0.110▲ | -0.075▼ |
| RSI | 61.549▲ | 69.499▲ | 70.313▲ | 58.269▲ | 57.007▲ |
| STOCH | 50.314 | 83.011▲ | 84.611▲ | 57.306 | 42.845 |
| WILL %R | 0.000▲ | -5.607▲ | -4.000▲ | -2.304▲ | -55.180 |
| CCI | 196.330▲ | 111.015▲ | 142.103▲ | 143.788▲ | 31.600 |
| CDL | $CNA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 44.76 | 44.76 | 44.76 | 44.76 | 7,135 |
| 22/04/24 | 44.55 | 44.81 | 44.10 | 44.56 | 213,531 |
| 19/04/24 | 43.66 | 44.54 | 43.655 | 44.44 | 195,266 |
| 18/04/24 | 43.04 | 43.4079 | 42.99 | 43.34 | 119,890 |
| 17/04/24 | 43.14 | 43.24 | 42.64 | 42.81 | 160,883 |
| 16/04/24 | 43.33 | 43.39 | 43.04 | 43.26 | 157,539 |
| 15/04/24 | 43.60 | 43.85 | 43.20 | 43.21 | 178,863 |
| 12/04/24 | 43.23 | 43.63 | 43.11 | 43.34 | 116,841 |
| 11/04/24 | 43.82 | 43.82 | 43.15 | 43.30 | 177,014 |
| 10/04/24 | 44.00 | 44.25 | 43.75 | 44.01 | 156,485 |
|
|
||||
|
|
||||
|
|