CNA Financial Corporation (CNA) Stock Price

47.28 ▲ +0.23 (+0.49%)
Open: 47.43 Vol: 168.99K Day's range: 47.17 - 47.525 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.28▲ 47.38▼ 47.36▼ 47.26▲ 46.36▲
MA10 47.34▼ 47.39▼ 47.35▼ 46.74▲ 45.93▲
MA20 47.37▼ 47.40▼ 47.39▼ 46.13▲ 44.90▲
MA50 47.39▼ 47.30▼ 46.90▲ 45.47▲ 45.23▲
MA100 47.39▼ 46.74▲ 46.16▲ 44.75▲ 47.07▲
MA200 46.98▲ 46.04▲ 45.90▲ 44.96▲ 39.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.025▼ -0.051▼ 0.135▲ 0.371▲
RSI 43.300▼ 46.825▼ 51.350▲ 64.412▲ 59.701▲
STOCH 9.186▼ 60.814     52.314     84.782▲ 82.076▲
WILL %R -69.014     -51.579     -72.619     -19.182▲ -10.873▲
CCI -95.558     -112.757▼ -92.015     92.947     142.326▲
Latest Filters Detected On CNA
RSI $CNA RSI(14) Crossed Below 70 Set Alert
CNA Financial Corporation News
Thursday, May 30, 2019 11:35 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we're going to take a look at the well-established CNA Financial ...
Wednesday, May 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we're going to take a look at the well-established CNA Financial ...
Monday, April 29, 2019 04:23 AM
CNA Financial (NYSE:CNA) Q1 core EPS of $1.17, beating the consensus estimate of $1.07, increases from $1.03 a year ago. Q1 net investment income, after tax, rose to $465M from $405M, driven by ...
CNA historical stock data
date open high low close volume
18/06/19 47.43 47.525 47.17 47.28 168,988
17/06/19 47.30 47.65 47.05 47.05 150,830
14/06/19 47.02 47.89 47.02 47.71 188,525
13/06/19 47.14 47.38 47.01 47.24 191,551
12/06/19 46.74 47.295 46.74 47.03 271,440
11/06/19 46.60 46.80 46.18 46.80 250,391
10/06/19 46.13 46.26 45.88 46.25 288,455
07/06/19 46.31 46.36 46.10 46.12 159,159
06/06/19 45.955 46.15 45.89 45.99 181,255
05/06/19 45.83 46.08 45.69 45.925 142,796
Quote Details
52wk Low:41.49
52wk High:48.87
Vol:168.99K
Avg Vol(3m):3.4M
1Y Chng:+3.64%
1M Chng:+5.09%
Add to Watch List