| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.62▲ | 53.47▲ | 53.43▲ | 52.65▲ | 51.35▲ |
| MA10 | 53.57▲ | 53.38▲ | 53.01▲ | 51.98▲ | 47.62▲ |
| MA20 | 53.50▲ | 52.89▲ | 52.40▲ | 51.18▲ | 46.91▲ |
| MA50 | 53.36▲ | 52.37▲ | 52.23▲ | 46.93▲ | 47.00▲ |
| MA100 | 53.00▲ | 52.07▲ | 51.77▲ | 46.78▲ | 47.55▲ |
| MA200 | 52.41▲ | 51.70▲ | 49.52▲ | 46.76▲ | 44.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.057▲ | 0.151▲ | -0.007▼ | 0.976▲ |
| RSI | 69.402▲ | 74.859▲ | 70.780▲ | 69.384▲ | 67.865▲ |
| STOCH | 75.914 | 94.209▲ | 96.445▲ | 84.827▲ | 85.291▲ |
| WILL %R | -29.032 | -4.865▲ | -3.758▲ | -2.479▲ | -0.858▲ |
| CCI | 117.453▲ | 104.492▲ | 105.940▲ | 148.629▲ | 131.864▲ |
|
Tuesday, June 23, 2026 11:56 AM
As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at property & casualty insurance stocks, ...
|
|
Friday, June 19, 2026 11:45 AM
Detailed price information for CNA Financial Corp (CNA-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 07, 2026 11:16 PM
Insurance provider CNA Financial (NYSE:CNA) in Q1 CY2026 as sales only rose 1.6% year on year to $3.70 billion. Its non-GAAP profit of $0.83 per share was 33.1% below analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 52.23 | 53.765 | 52.14 | 53.66 | 296,806 |
| 23/07/26 | 51.72 | 52.36 | 51.335 | 52.22 | 549,434 |
| 22/07/26 | 52.56 | 52.56 | 51.53 | 51.85 | 453,209 |
| 21/07/26 | 52.60 | 52.74 | 52.02 | 52.62 | 239,889 |
| 20/07/26 | 52.24 | 52.99 | 51.85 | 52.91 | 457,150 |
| 17/07/26 | 51.97 | 52.97 | 51.89 | 52.27 | 526,251 |
| 16/07/26 | 50.11 | 51.43 | 50.11 | 51.42 | 535,265 |
| 15/07/26 | 50.78 | 50.95 | 49.53 | 49.98 | 384,065 |
| 14/07/26 | 51.44 | 51.84 | 50.75 | 50.91 | 539,184 |
| 13/07/26 | 51.81 | 52.18 | 51.525 | 51.91 | 362,206 |
|
|
||||
|
|
||||
|
|