CNA Financial Corporation (CNA) Stock Price

42.67 ▼ -0.10 (-0.23%)
Open: 42.68 Vol: 16.95K Day's range: 42.67 - 42.68 Mar 25, 10:42 EDT
IEX Real-Time Price
Loading chart ...
CNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.73▼ 42.91▼ 42.86▼ 43.09▼ 43.11▼
MA10 42.83▼ 42.92▼ 42.99▼ 43.29▼ 44.12▼
MA20 42.92▼ 43.09▼ 43.16▼ 43.23▼ 44.64▼
MA50 43.04▼ 43.45▼ 43.52▼ 44.36▼ 45.68▼
MA100 43.29▼ 43.53▼ 43.34▼ 44.79▼ 46.91▼
MA200 43.62▼ 43.36▼ 43.63▼ 45.29▼ 38.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.015▼ -0.042▼ 0.002▲ -0.187▼
RSI 34.509▼ 35.869▼ 35.593▼ 39.905▼ 41.287▼
STOCH 5.955▼ 37.037     16.932▼ 34.821     19.710▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.327▼ -77.481▼
CCI -126.356▼ -161.446▼ -128.955▼ -133.637▼ -110.711▼
Latest Filters Detected On CNA
CDL $CNA Doji Candlestick Pattern Detected Set Alert
CDL $CNA Doji Star Candlestick Pattern Detected Set Alert
BREAK $CNA Price Breaks 10 Days Low Set Alert
CNA Financial Corporation News
CNA historical stock data
date open high low close volume
25/03/19 42.68 42.68 42.67 42.67 16,949
22/03/19 43.11 43.16 42.68 42.77 321,934
21/03/19 42.89 43.54 42.75 43.33 161,611
20/03/19 43.50 43.81 43.02 43.03 436,322
19/03/19 44.21 44.46 43.59 43.65 308,610
18/03/19 43.56 44.34 43.56 44.05 382,018
15/03/19 43.35 44.12 43.35 43.56 744,142
14/03/19 43.26 43.44 43.15 43.28 343,942
13/03/19 43.44 43.45 43.15 43.24 263,686
12/03/19 43.37 43.48 43.22 43.30 170,294
Quote Details
Bid:42.67
Ask:0.00
52wk Low:41.49
52wk High:50.749
Vol:16.95K
Avg Vol(3m):5.6M
1Y Chng:-11.09%
1M Chng:-0.56%
Add to Watch List