CNA Financial Corporation (CNA) Stock Price

45.83 ▲ +0.49 (+1.08%)
Open: 45.25 Vol: 307.52K Day's range: 45.1238 - 45.85 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.70▲ 45.68▲ 45.57▲ 45.18▲ 44.52▲
MA10 45.69▲ 45.53▲ 45.47▲ 44.80▲ 45.14▲
MA20 45.63▲ 45.42▲ 45.25▲ 44.19▲ 45.17▲
MA50 45.47▲ 45.08▲ 44.85▲ 45.40▲ 46.76▼
MA100 45.26▲ 44.72▲ 44.46▲ 45.15▲ 46.60▼
MA200 44.95▲ 44.23▲ 44.21▲ 46.20▼ 38.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.026▲ 0.033▲ 0.261▲ 0.100▲
RSI 63.531▲ 65.205▲ 72.904▲ 60.666▲ 51.063▲
STOCH 49.585     90.107▲ 83.475▲ 90.219▲ 40.267    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.763▲ -41.192    
CCI 110.440▲ 140.278▲ 175.400▲ 171.040▲ 19.245    
Latest Filters Detected On CNA
BREAK $CNA Price Breaks 10 Days High Set Alert
BREAK $CNA Price Breaks 20 Days High Set Alert
MA $CNA Price Crossed Above MA(50) Set Alert
CNA Financial Corporation News
Tuesday, January 15, 2019 01:39 PM
Auris Medical Holding AG (NASDAQ: EARS) is flying early on in the trading session this morning, and for good reason. The company announced an update with regard to its intranasal betahistine ...
Tuesday, January 15, 2019 01:30 PM
Mr. Motamed will be included in AIG’s slate of nominees for election to the Board at the 2019 Annual Meeting of Shareholders. Mr. Motamed has also been appointed to the Board’s Risk & Capital Committe...
Tuesday, January 15, 2019 02:29 AM
Legal & General Group Plc raised its position in shares of Cna Financial Corp (NYSE:CNA) by 7.8% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
CNA historical stock data
date open high low close volume
17/01/19 45.25 45.85 45.1238 45.83 307,520
16/01/19 45.21 45.46 44.83 45.34 154,171
15/01/19 45.00 45.25 44.70 45.24 154,554
14/01/19 44.38 44.85 44.38 44.79 119,087
11/01/19 44.54 45.04 44.32 44.70 140,646
10/01/19 44.13 44.91 44.13 44.86 270,756
09/01/19 44.30 44.94 44.19 44.23 313,315
08/01/19 44.53 44.9057 43.60 43.94 214,975
07/01/19 44.81 44.91 44.19 44.24 194,361
04/01/19 44.11 45.10 44.11 44.81 450,167
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.49
52wk High:53.023
Vol:307.52K
Avg Vol(3m):3.8M
1Y Chng:-4.07%
1M Chng:+0.28%
Add to Watch List