CNA Financial Corporation (CNA) Stock Price

39.03 ▲ +0.32 (+0.83%)
Open: 38.95 Vol: 184.79K Day's range: 38.84 - 39.13 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.97▲ 38.94▲ 38.95▲ 38.43▲ 39.37▼
MA10 38.96▲ 38.96▲ 38.87▲ 38.08▲ 41.35▼
MA20 38.95▲ 38.84▲ 38.72▲ 38.87▲ 41.77▼
MA50 38.95▲ 38.56▲ 38.01▲ 41.66▼ 42.05▼
MA100 38.81▲ 38.03▲ 37.98▲ 41.84▼ 43.73▼
MA200 38.61▲ 38.05▲ 40.43▼ 41.34▼ 41.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.013▼ -0.002▼ 0.221▲ -0.534▼
RSI 60.364▲ 63.194▲ 66.146▲ 46.232▼ 43.123▼
STOCH 47.500     44.879     79.335     70.396     31.554    
WILL %R -45.000     -16.981▲ -14.516▲ -5.611▲ -69.081    
CCI 225.457▲ 92.296     93.542     122.507▲ -120.930▼
Latest Filters Detected On CNA
CDL $CNA Doji Candlestick Pattern Detected Set Alert
CNA Financial Corporation News
Friday, March 31, 2023 02:58 PM
The Nasdaq Composite added 0.7% to 12,013 ... 11.32am: British Gas owner loses court battle over Bulb British Gas owner, Centrica PLC (LSE:CNA), and two other major energy suppliers have lost their ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
CNA historical stock data
date open high low close volume
31/03/23 38.95 39.13 38.84 39.03 184,787
30/03/23 38.67 39.00 38.49 38.71 146,400
29/03/23 38.46 38.66 38.325 38.53 181,159
28/03/23 37.78 38.24 37.78 38.03 181,800
27/03/23 37.84 38.17 37.53 37.87 184,900
24/03/23 36.45 37.30 36.34 37.27 161,800
23/03/23 37.74 37.83 36.66 36.85 186,100
22/03/23 38.82 38.96 37.67 37.70 179,722
21/03/23 38.75 39.05 38.54 38.80 231,000
20/03/23 37.02 38.28 37.02 38.05 344,700
Quote Details
52wk Low:35.90
52wk High:50.30
Vol:184.79K
Avg Vol(3m):4.3M
1Y Chng:-19.79%
1M Chng:-10.01%
Add to Watch List