| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.87▼ | 45.83▼ | 45.72▲ | 46.13▼ | 46.05▼ |
| MA10 | 45.87▼ | 45.69▲ | 45.44▲ | 45.92▼ | 47.10▼ |
| MA20 | 45.85▼ | 45.43▲ | 45.91▼ | 45.93▼ | 47.76▼ |
| MA50 | 45.72▲ | 45.99▼ | 45.93▼ | 47.17▼ | 48.57▼ |
| MA100 | 45.42▲ | 45.91▼ | 45.69▲ | 47.95▼ | 45.64▲ |
| MA200 | 45.90▼ | 45.69▲ | 46.38▼ | 48.37▼ | 44.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.086▲ | 0.005▲ | 0.088▲ | -0.282▼ |
| RSI | 44.181▼ | 50.388▲ | 48.175▼ | 43.678▼ | 42.190▼ |
| STOCH | 62.045 | 86.227▲ | 57.203 | 70.973 | 32.445 |
| WILL %R | -100.000▼ | -22.500▲ | -51.032 | -51.142 | -83.333▼ |
| CCI | -161.333▼ | 67.046 | 21.450 | 5.275 | -110.653▼ |
|
Friday, July 04, 2025 02:00 PM
CNA Financial Corp. stock grades by Barron's. View CNA fundamental and sentiment analysis powered by MarketGrader.
|
|
Thursday, July 03, 2025 10:57 PM
Global stocks climbed to a record for a second straight session on Thursday and the dollar rallied after a stronger than expected U.S. payrolls report indicated the labor market may not be ...
|
|
Thursday, July 03, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at property & casualty insurance stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 45.66 | 45.97 | 45.60 | 45.69 | 429,136 |
| 02/07/25 | 46.37 | 46.44 | 44.88 | 45.45 | 560,700 |
| 01/07/25 | 46.40 | 46.81 | 46.18 | 46.48 | 547,000 |
| 30/06/25 | 46.49 | 46.62 | 46.00 | 46.53 | 617,500 |
| 27/06/25 | 46.06 | 46.50 | 45.65 | 46.50 | 3,380,900 |
| 26/06/25 | 45.62 | 46.07 | 45.55 | 45.97 | 492,300 |
| 25/06/25 | 46.04 | 46.41 | 45.26 | 45.41 | 575,100 |
| 24/06/25 | 45.92 | 46.09 | 45.43 | 46.09 | 576,900 |
| 23/06/25 | 45.32 | 45.82 | 45.07 | 45.81 | 404,700 |
| 20/06/25 | 45.22 | 45.51 | 44.95 | 45.29 | 581,100 |
|
|
||||
|
|
||||
|
|