| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.59▼ | 42.60▼ | 42.66▼ | 43.50▼ | 44.39▼ |
| MA10 | 42.59▼ | 42.70▼ | 42.83▼ | 43.76▼ | 45.67▼ |
| MA20 | 42.61▼ | 42.98▼ | 43.44▼ | 44.12▼ | 46.69▼ |
| MA50 | 42.70▼ | 43.70▼ | 43.99▼ | 45.77▼ | 46.43▼ |
| MA100 | 42.90▼ | 44.00▼ | 43.70▼ | 46.75▼ | 47.52▼ |
| MA200 | 43.50▼ | 43.72▼ | 45.55▼ | 46.68▼ | 44.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.094▼ | -0.034▼ | -0.511▼ |
| RSI | 45.949▼ | 26.840▼ | 24.357▼ | 33.453▼ | 36.768▼ |
| STOCH | 40.000 | 23.494 | 8.945▼ | 49.363 | 32.354 |
| WILL %R | -53.333 | -83.333▼ | -93.491▼ | -95.269▼ | -98.478▼ |
| CCI | -15.490 | -84.050 | -80.789 | -140.727▼ | -130.849▼ |
| ▼ MACD | $CNA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, May 04, 2026 12:19 AM
Insurance provider CNA Financial (NYSE:CNA) missed Wall Street’s revenue expectations in Q1 CY2026 as sales only rose 1.1% year on year to $3.68 billion. Its GAAP profit of $0.78 per share was 37.1% ...
|
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 42.68 | 42.935 | 42.48 | 42.59 | 115,822 |
| 27/05/26 | 43.62 | 44.075 | 42.645 | 42.79 | 446,919 |
| 26/05/26 | 44.11 | 44.325 | 43.71 | 43.73 | 294,482 |
| 22/05/26 | 44.46 | 44.485 | 44.02 | 44.05 | 314,313 |
| 21/05/26 | 44.28 | 44.45 | 43.74 | 44.33 | 264,300 |
| 20/05/26 | 44.31 | 44.565 | 43.905 | 44.43 | 310,018 |
| 19/05/26 | 44.39 | 44.805 | 43.87 | 44.25 | 351,740 |
| 18/05/26 | 43.325 | 44.63 | 43.325 | 44.42 | 299,876 |
| 15/05/26 | 43.66 | 43.93 | 43.34 | 43.73 | 416,387 |
| 14/05/26 | 43.00 | 43.51 | 43.00 | 43.30 | 391,767 |
|
|
||||
|
|
||||
|
|