Bank of America Corporation (BAC) Stock Price

26.615 ▼ -0.575 (-2.11%)
Open: 26.915 Vol: 52M Day's range: 26.615 - 27.21 Aug 23, 13:38 EDT
IEX Real-Time Price
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.64▼ 26.73▼ 26.80▼ 26.95▼ 28.42▼
MA10 26.71▼ 26.89▼ 27.00▼ 26.98▼ 28.74▼
MA20 26.78▼ 27.03▼ 26.97▼ 28.09▼ 28.85▼
MA50 26.91▼ 26.97▼ 26.88▼ 28.66▼ 28.29▼
MA100 27.06▼ 26.87▼ 27.36▼ 28.82▼ 28.90▼
MA200 27.03▼ 27.47▼ 28.67▼ 28.18▼ 23.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.064▼ -0.051▼ -0.119▼ -0.226▼
RSI 31.356▼ 28.308▼ 34.149▼ 37.641▼ 40.783▼
STOCH 13.495▼ 7.244▼ 23.840     33.754     50.299    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.468▼ -91.658▼
CCI -123.810▼ -135.119▼ -174.854▼ -63.899     -109.835▼
Latest Filters Detected On BAC
MA $BAC Price Crossed Below MA(7) Set Alert
MA $BAC MA(20) Crossed Below MA(200) Set Alert
Bank of America Corporation News
Friday, August 23, 2019 05:19 AM
In recent years, Bank of America (NYSE:BAC) has surprised many investors and has elevated its operations tremendously, and now belongs in the same conversation. In fact, of the "big four" U.S. banks - ...
Friday, August 23, 2019 03:40 AM
Over the past year, there has been a lot of bullishness out there with respect to Bank of America (NYSE:BAC). Specifically, according to YCharts, BAC stock has consistently maintained a consensus “Buy ...
Thursday, August 22, 2019 02:42 PM
Charlotte, North Carolina–based Bank of America (NYSE: BAC) has donated $250,000 to the Mohawk Valley Health System’s (MVHS) hospital project in downtown Utica. The check presentation happened Monday ...
BAC historical stock data
date open high low close volume
23/08/19 26.915 27.21 26.615 26.615 51,995,914
22/08/19 27.09 27.30 26.96 27.19 48,350,618
21/08/19 26.93 27.08 26.79 26.93 47,785,400
20/08/19 27.02 27.06 26.70 26.72 47,649,406
19/08/19 27.64 27.70 27.14 27.27 44,945,600
16/08/19 26.53 27.12 26.21 27.03 69,385,100
15/08/19 26.58 26.83 26.21 26.25 69,989,200
14/08/19 26.94 27.08 26.28 26.42 102,182,318
13/08/19 27.57 28.25 27.38 27.72 69,868,870
12/08/19 27.83 27.85 27.46 27.64 52,995,900
Quote Details
52wk Low:22.66
52wk High:31.49
Vol:52M
Avg Vol(3m):923M
1Y Chng:-13.73%
1M Chng:-8.79%
Add to Watch List