| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.71▼ | 33.71▼ | 33.73▼ | 33.24▲ | 33.27▲ |
| MA10 | 33.72▼ | 33.74▼ | 33.55▲ | 33.29▲ | 31.75▲ |
| MA20 | 33.71▼ | 33.52▲ | 33.36▲ | 33.11▲ | 30.19▲ |
| MA50 | 33.75▼ | 33.20▲ | 33.28▲ | 31.41▲ | 29.19▲ |
| MA100 | 33.61▲ | 33.28▲ | 33.14▲ | 30.02▲ | 29.40▲ |
| MA200 | 33.38▲ | 33.10▲ | 32.82▲ | 29.43▲ | 24.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.058▲ | -0.091▼ | 0.454▲ |
| RSI | 36.576▼ | 62.628▲ | 63.633▲ | 65.261▲ | 66.913▲ |
| STOCH | 50.304 | 56.607 | 91.624▲ | 61.398 | 93.958▲ |
| WILL %R | -65.714 | -19.718▲ | -17.500▲ | -9.420▲ | -1.808▲ |
| CCI | -212.890▼ | -8.856 | 56.913 | 138.991▲ | 91.695 |
|
Friday, December 06, 2019 03:18 AM
Bank of America (NYSE:BAC) could finally break out. The BAC stock price of around $33 per share represents a post-financial crisis high. Still, for the last month, Bank of America stock has paused, ...
|
|
Thursday, December 05, 2019 07:08 AM
Brokerages expect Bank of America Corp (NYSE:BAC) to post earnings of $0.69 per share for the current fiscal quarter, Zacks reports. Four analysts have provided estimates for Bank of America’s ...
|
|
Wednesday, December 04, 2019 04:40 AM
Shares of Bank of America (NYSE:BAC) are red hot. In 2019, BAC stock has risen more than 35% — including a 20%-plus rally over the past three months alone — and shares have broken out of a two-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 33.68 | 33.80 | 33.57 | 33.67 | 47,547,834 |
| 05/12/19 | 33.16 | 33.22 | 33.00 | 33.09 | 37,593,798 |
| 04/12/19 | 33.08 | 33.30 | 32.85 | 33.15 | 46,637,900 |
| 03/12/19 | 32.87 | 32.90 | 32.55 | 32.84 | 58,745,100 |
| 02/12/19 | 33.45 | 33.75 | 33.34 | 33.43 | 47,158,800 |
| 29/11/19 | 33.37 | 33.52 | 33.24 | 33.32 | 19,503,400 |
| 27/11/19 | 33.49 | 33.60 | 33.31 | 33.42 | 32,097,700 |
| 26/11/19 | 33.38 | 33.40 | 33.12 | 33.35 | 50,626,600 |
| 25/11/19 | 33.33 | 33.51 | 33.26 | 33.47 | 50,238,800 |
| 22/11/19 | 32.96 | 33.32 | 32.94 | 33.18 | 38,774,300 |
|
|
||||
|
|
||||
|
|