Bank of America Corporation (BAC) Stock Price

27.835 ▲ +0.045 (+0.16%)
Open: 27.775 Vol: 16.76M Day's range: 27.35 - 27.875 Jun 01, 11:16 EDT
IEX Real-Time Quote
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.81▲ 27.72▲ 27.78▲ 28.07▼ 27.81▲
MA10 27.78▲ 27.71▲ 27.75▲ 28.20▼ 28.42▼
MA20 27.65▲ 27.75▲ 27.96▼ 27.87▼ 30.72▼
MA50 27.70▲ 27.98▼ 28.16▼ 28.35▼ 32.66▼
MA100 27.67▲ 28.15▼ 27.97▼ 31.04▼ 37.30▼
MA200 27.91▼ 27.91▼ 28.23▼ 32.62▼ 33.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.030▲ -0.007▼ 0.049▲ -0.128▼
RSI 60.261▲ 50.530▲ 45.925▼ 45.167▼ 39.182▼
STOCH 76.234     72.510     37.728     42.289     28.062    
WILL %R -11.268▲ -8.491▲ -47.849     -56.591     -81.900▼
CCI 81.577     102.685▲ -19.373     -64.615     -59.142    
Latest Filters Detected On BAC
MA $BAC Price Crossed Below MA(26) Set Alert
MA $BAC Price Crossed Below MA(13) Set Alert
Bank of America Corporation News
Thursday, June 01, 2023 06:46 AM
Let's take a look. Bank of America (NYSE: BAC), the second-largest bank by assets in the U.S., has seen its stock price decline more than any of its large-bank peers. Berkshire has built Bank of ...
Wednesday, May 31, 2023 04:32 PM
Electric-vehicle maker Lucid Group Inc said on Wednesday it was raising about $3 billion from Saudi Arabia's Public Investment Fund (PIF) and others.
Wednesday, May 31, 2023 09:17 AM
Fifth Third Bancorp (NASDAQ:FITB) traded at $24.68 at last check on Wednesday, May 31, made a downward move of -3.03% on its previous day’s price. Looking at the stock we see that its previous close ...
BAC historical stock data
date open high low close volume
01/06/23 27.775 27.875 27.35 27.835 16,760,790
31/05/23 28.10 28.16 27.48 27.79 61,820,300
30/05/23 28.32 28.49 27.95 28.26 41,792,500
26/05/23 28.20 28.40 27.79 28.31 57,821,600
25/05/23 27.99 28.24 27.875 28.17 40,284,758
24/05/23 28.33 28.51 28.00 28.10 50,489,000
23/05/23 28.32 29.08 28.30 28.58 49,117,505
22/05/23 28.30 28.45 28.01 28.34 36,428,400
19/05/23 28.46 28.67 28.03 28.11 49,984,200
18/05/23 28.44 28.50 28.00 28.47 51,041,000
Quote Details
52wk Low:26.32
52wk High:38.60
Vol:16.76M
Avg Vol(3m):694.1M
1Y Chng:-12.80%
1M Chng:-6.91%
Add to Watch List