Bank of America Corporation (BAC) Stock Price

24.09 ▼ -0.77 (-3.10%)
Open: 24.41 Vol: 63.55M Day's range: 24.065 - 24.89 May 29, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.30▼ 24.41▼ 24.39▼ 24.37▼ 22.97▲
MA10 24.41▼ 24.43▼ 24.63▼ 23.43▲ 22.68▲
MA20 24.45▼ 24.72▼ 25.09▼ 22.94▲ 26.39▼
MA50 24.42▼ 24.92▼ 23.97▲ 22.41▲ 29.03▼
MA100 24.61▼ 23.88▲ 23.01▲ 26.83▼ 28.83▼
MA200 25.06▼ 23.02▲ 22.98▲ 28.94▼ 26.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.052▼ -0.196▼ 0.301▲ -0.132▼
RSI 32.059▼ 32.822▼ 39.824▼ 54.076▲ 44.207▼
STOCH 19.590▼ 35.795     16.882▼ 80.270▲ 54.580    
WILL %R -99.194▼ -99.550▼ -99.755▼ -34.267     -59.764    
CCI -170.118▼ -160.308▼ -102.561▼ 84.030     53.266    
Latest Filters Detected On BAC
MA $BAC Price Crossed Above MA(26) Set Alert
Bank of America Corporation News
Friday, May 29, 2020 10:33 AM
Institutional investors such as BlackRock Inc. (NYSE: BLK) and Allianz SE's (OTC: ALIZF) Pacific Investment Management Co. have received the legal go-ahead to pursue their lawsuit against 15 large ...
Friday, May 29, 2020 06:49 AM
Sector Reports was created as a platform to help investors find the best free Stock Reports on stocks they own. If you are a shareholder or looking for stocks to buy (NASDAQ: DISCA), (NASDAQ: WBA) or ...
Friday, May 29, 2020 04:03 AM
And one way you can add some of it to your life is by investing in dividend stocks. While most dividend stocks pay on a quarterly basis, that doesn't mean you have to wait three months for a payment.
BAC historical stock data
date open high low close volume
29/05/20 24.41 24.89 24.065 24.09 63,554,520
28/05/20 26.08 26.14 24.79 24.86 83,132,911
27/05/20 26.07 26.17 24.97 25.98 109,581,901
26/05/20 23.75 24.60 23.67 24.28 112,531,488
22/05/20 22.93 22.9502 22.46 22.66 47,131,398
21/05/20 22.81 23.27 22.78 22.90 57,500,989
20/05/20 22.68 23.00 22.64 22.91 54,941,264
19/05/20 22.66 23.00 22.185 22.21 60,016,862
18/05/20 22.42 23.06 22.07 22.93 84,991,150
15/05/20 21.40 21.6979 21.225 21.44 62,140,718
Quote Details
52wk Low:17.95
52wk High:35.72
Vol:63.55M
Avg Vol(3m):1.9B
1Y Chng:-15.84%
1M Chng:+3.48%
Add to Watch List