Bank of America Corporation (BAC) Stock Price

26.79 ▼ -0.22 (-0.81%)
Open: 26.94 Vol: 45.27M Day's range: 26.715 - 27.345 Mar 25, 14:00 EDT
IEX Real-Time Price
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.83▼ 26.82▼ 26.88▼ 28.05▼ 28.21▼
MA10 26.87▼ 26.86▼ 26.92▼ 28.71▼ 28.55▼
MA20 26.83▼ 26.90▼ 27.48▼ 28.87▼ 27.36▼
MA50 26.87▼ 27.95▼ 28.75▼ 28.74▼ 28.76▼
MA100 26.93▼ 28.81▼ 28.85▼ 27.52▼ 27.75▼
MA200 27.41▼ 28.85▼ 28.99▼ 28.70▼ 22.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.060▲ -0.001▼ -0.295▼ 0.064▲
RSI 43.238▼ 33.044▼ 27.698▼ 30.337▼ 44.495▼
STOCH 39.997     18.716▼ 17.628▼ 36.190     60.242    
WILL %R -86.842▼ -88.095▼ -95.427▼ -97.668▼ -44.786    
CCI -96.940     -106.580▼ -62.030     -192.400▼ -41.947    
Latest Filters Detected On BAC
BREAK $BAC Price Breaks 10 Days Low Set Alert
BREAK $BAC Price Breaks 20 Days Low Set Alert
BREAK $BAC Price Breaks 30 Days Low Set Alert
MACD $BAC MACD(12,26,9) Crossed Below Zero Set Alert
MA $BAC MA(50) Crossed Above MA(200) Set Alert
Bank of America Corporation News
Saturday, March 23, 2019 07:41 AM
Bank of America should be viewed as an income play because the bank has a healthy dividend and promising dividend growth prospects. Investors should, however, not forget that this bank also has ...
Friday, March 22, 2019 03:28 PM
Shares of Bank of America (NYSE: BAC) traded down 4% on Friday afternoon on investor fears that falling bond yields and the potential for a slowing economy will eat into results. Bank of America ...
Monday, March 04, 2019 04:00 PM
Pfd. (Rep. 1/1000th 5.875% Non-Cum. Perp. Pfd. Series HH) NYSE BAC.PE Bank of America Corp. Dep. Pfd. (Rep. 1/1000th Interest in a share of Pfd. Series E) NYSE BAC.PK Bank of America Corp. Dep. Pfd. ...
BAC historical stock data
date open high low close volume
25/03/19 26.94 27.345 26.715 26.79 45,268,340
22/03/19 27.91 28.07 26.71 27.01 118,851,628
21/03/19 28.45 28.60 28.04 28.18 77,444,445
20/03/19 29.62 29.66 28.60 28.64 81,689,885
19/03/19 30.01 30.14 29.54 29.65 55,455,096
18/03/19 29.38 29.96 29.33 29.82 58,568,603
15/03/19 29.44 29.61 29.26 29.30 82,346,198
14/03/19 29.31 29.64 29.24 29.46 45,219,084
13/03/19 29.05 29.51 28.98 29.29 54,683,266
12/03/19 29.00 29.12 28.89 28.94 34,450,040
Quote Details
Bid:26.78
Ask:26.79
52wk Low:22.66
52wk High:31.91
Vol:45.27M
Avg Vol(3m):1.2B
1Y Chng:-10.04%
1M Chng:-5.70%
Add to Watch List