Bank of America Corporation (BAC) Stock Price

33.86 ▼ -0.59 (-1.71%)
Open: 34.80 Vol: 62.38M Day's range: 32.96 - 34.98 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.21▲ 33.25▲ 33.38▼ 34.80▼ 35.94▼
MA10 33.26▼ 33.59▼ 33.90▼ 35.19▼ 38.45▼
MA20 33.23▲ 34.02▼ 34.52▼ 36.06▼ 42.04▼
MA50 33.56▼ 34.83▼ 34.99▼ 39.03▼ 42.44▼
MA100 34.01▼ 35.07▼ 35.85▼ 42.43▼ 36.71▼
MA200 34.49▼ 35.92▼ 37.15▼ 43.16▼ 32.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.073▼ -0.152▼ -0.060▼ -1.053▼
RSI 42.382▼ 30.064▼ 29.027▼ 32.947▼ 32.785▼
STOCH 21.895     11.036▼ 8.336▼ 20.502     7.548▼
WILL %R -59.677     -85.750▼ -87.075▼ -84.456▼ -94.160▼
CCI -44.545     -92.360     -124.419▼ -130.373▼ -130.871▼
Latest Filters Detected On BAC
CDL $BAC Marubozu Candlestick Pattern Detected Set Alert
CDL $BAC Hanging Man Candlestick Pattern Detected Set Alert
BREAK $BAC Price Breaks 20 Days Low Set Alert
MA $BAC Price Crossed Below MA(7) Set Alert
MA $BAC MA(20) Crossed Above MA(50) Set Alert
Bank of America Corporation News
Friday, May 20, 2022 03:55 PM
I was wrong about SoFi Technologies (NASDAQ:SOFI) stock. I’m lucky ... On the date of publication, Dana Blankenhorn held long positions in SOFI, BAC, AMZN, and UPST. The opinions expressed in this ...
Friday, May 20, 2022 11:14 AM
I n trading on Friday, shares of Bank of America Corp's 7.25% Non-Cumulative Perpetual Convertible Preferred Stock, Series L (Symbol: BAC.PRL) were yielding above the 6% mark base ...
Friday, May 20, 2022 11:10 AM
Walmart is the world's largest retailer and is consistently profitable, but it has many more businesses that go unnoticed ...
BAC historical stock data
date open high low close volume
20/05/22 34.80 34.98 32.96 33.86 62,381,400
19/05/22 34.29 34.84 34.25 34.45 43,479,991
18/05/22 35.62 35.69 34.605 34.88 47,099,724
17/05/22 35.62 36.22 35.43 35.99 42,615,200
16/05/22 35.00 35.17 34.413 34.81 37,315,132
13/05/22 35.53 35.73 34.76 35.17 49,069,300
12/05/22 35.01 35.43 34.2642 35.07 57,673,630
11/05/22 35.90 36.92 35.51 35.57 54,836,553
10/05/22 36.75 37.125 35.18 35.76 59,886,898
09/05/22 36.87 37.06 36.065 36.37 51,165,322
Quote Details
52wk Low:32.96
52wk High:50.11
Vol:62.38M
Avg Vol(3m):1B
1Y Chng:-18.78%
1M Chng:-14.65%
Add to Watch List