Bank of America Corporation (BAC) Stock Price

30.63 ▼ -0.45 (-1.45%)
Open: 31.39 Vol: 80.01M Day's range: 30.56 - 31.60 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.65▼ 30.64▼ 30.77▼ 32.73▼ 33.46▼
MA10 30.68▼ 30.83▼ 30.97▼ 33.73▼ 34.05▼
MA20 30.68▼ 31.09▼ 31.70▼ 33.83▼ 33.51▼
MA50 30.78▼ 32.37▼ 33.37▼ 34.38▼ 30.65▼
MA100 31.02▼ 33.50▼ 34.07▼ 33.10▼ 29.76▲
MA200 31.67▼ 34.10▼ 33.92▼ 30.80▼ 26.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.024▲ -0.029▼ -0.397▼ -0.364▼
RSI 42.901▼ 28.473▼ 17.165▼ 24.873▼ 41.832▼
STOCH 23.327     9.629▼ 11.505▼ 24.311     40.151    
WILL %R -91.489▼ -95.610▼ -97.945▼ -98.569▼ -98.643▼
CCI -102.117▼ -92.569     -102.075▼ -212.438▼ -215.158▼
Latest Filters Detected On BAC
MACD $BAC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $BAC RSI(14) Crossed Above 30 Set Alert
Bank of America Corporation News
Tuesday, February 25, 2020 11:55 AM
Stock fell by 3.06% to trade at $31.72 by 13:14 (18:14 GMT) on Tuesday on the NYSE exchange. The volume of Bank of America shares traded since the start of the session was 37.95M. Bank of America has ...
Monday, February 24, 2020 01:42 PM
Stock fell by 4.10% to trade at $32.95 by 09:31 (14:31 GMT) on Monday on the NYSE exchange. The volume of Bank of America shares traded since the start of the session was 4.33M. Bank of America has ...
Monday, February 24, 2020 12:41 PM
Berkshire Hathaway Inc. (NYSE: BRK-A) (NYSE: BRK-B) CEO Warren Buffett’s annual letter to stockholders said equities would outperform long-term fixed-rate debt instruments should low corporate tax ...
BAC historical stock data
date open high low close volume
26/02/20 31.39 31.60 30.56 30.63 80,012,800
25/02/20 32.69 32.76 30.84 31.08 91,511,300
24/02/20 33.18 33.21 32.52 32.73 79,073,200
21/02/20 34.53 34.64 34.14 34.36 46,667,800
20/02/20 34.46 35.08 34.46 34.85 42,570,700
19/02/20 34.45 34.85 34.41 34.72 29,607,700
18/02/20 34.77 34.83 34.01 34.27 40,318,000
14/02/20 34.88 34.96 34.70 34.85 26,437,000
13/02/20 34.76 35.03 34.55 34.91 31,768,300
12/02/20 35.08 35.45 34.78 34.92 36,621,200
Quote Details
52wk Low:26.21
52wk High:35.72
Vol:80.01M
Avg Vol(3m):897.6M
1Y Chng:+4.54%
1M Chng:-13.28%
Add to Watch List