| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.24▼ | 30.29▼ | 30.29▼ | 29.28▲ | 29.28▲ |
| MA10 | 30.29▼ | 30.31▼ | 30.20▼ | 28.64▲ | 28.53▲ |
| MA20 | 30.33▼ | 30.19▼ | 29.80▲ | 28.87▲ | 28.73▲ |
| MA50 | 30.32▼ | 29.61▲ | 28.93▲ | 28.29▲ | 28.28▲ |
| MA100 | 30.26▼ | 28.89▲ | 28.73▲ | 28.53▲ | 29.11▲ |
| MA200 | 29.85▲ | 28.76▲ | 29.09▲ | 28.62▲ | 24.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.045▼ | -0.002▼ | 0.137▲ | 0.122▲ |
| RSI | 30.708▼ | 56.183▲ | 62.783▲ | 63.804▲ | 56.301▲ |
| STOCH | 20.068 | 37.937 | 61.134 | 69.192 | 70.319 |
| WILL %R | -100.000▼ | -57.292 | -34.483 | -15.449▲ | -18.435▲ |
| CCI | -179.136▼ | -52.074 | 38.663 | 164.213▲ | 78.838 |
|
Thursday, October 17, 2019 04:02 AM
Charlotte-based Bank of America Corp. (NYSE: BAC) had another solid showing in its third-quarter earnings report released on Wednesday morning. CEO Brian Moynihan touted the company's continued ...
|
|
Wednesday, October 16, 2019 05:34 PM
Bank of America (NYSE:BAC) earnings for the financial company’s third quarter of 2019 have BAC stock up on Wednesday. This comes from EPS of 56 cents and revenue of $22.80 billion. These both beat out ...
|
|
Wednesday, October 16, 2019 10:00 AM
Bank of America (NYSE: BAC) reported its third quarter financial results during pre-market hours on Wednesday morning. The bank topped analysts’ earnings estimates, which sent shares 3% higher. For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 30.37 | 30.72 | 30.15 | 30.17 | 87,131,700 |
| 15/10/19 | 29.34 | 30.24 | 29.11 | 29.73 | 78,656,000 |
| 14/10/19 | 28.74 | 29.16 | 28.73 | 29.14 | 36,040,100 |
| 11/10/19 | 28.99 | 29.34 | 28.86 | 28.91 | 70,008,600 |
| 10/10/19 | 28.04 | 28.75 | 28.04 | 28.45 | 48,239,300 |
| 09/10/19 | 27.83 | 28.07 | 27.75 | 27.89 | 37,511,400 |
| 08/10/19 | 27.87 | 27.92 | 27.46 | 27.63 | 58,201,100 |
| 07/10/19 | 28.33 | 28.62 | 28.18 | 28.31 | 36,742,400 |
| 04/10/19 | 27.85 | 28.395 | 27.84 | 28.37 | 41,831,001 |
| 03/10/19 | 27.76 | 27.88 | 27.16 | 27.81 | 52,594,704 |
|
|
||||
|
|
||||
|
|