Bank of America Corporation (BAC) Stock Price

24.58 ▼ -0.18 (-0.73%)
Open: 25.21 Vol: 78.55M Day's range: 24.53 - 25.40 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.68▼ 24.72▼ 24.70▼ 25.61▼ 26.63▼
MA10 24.77▼ 24.73▼ 24.79▼ 26.92▼ 27.27▼
MA20 24.78▼ 24.79▼ 24.96▼ 27.22▼ 29.00▼
MA50 24.72▼ 25.22▼ 26.44▼ 27.90▼ 29.76▼
MA100 24.84▼ 26.58▼ 27.06▼ 29.38▼ 27.09▼
MA200 24.93▼ 27.12▼ 27.43▼ 29.70▼ 21.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.033▲ 0.077▲ -0.328▼ -0.464▼
RSI 33.814▼ 40.047▼ 35.250▼ 28.297▼ 34.693▼
STOCH 17.616▼ 25.855     31.727     21.526     27.070    
WILL %R -97.183▼ -94.152▼ -73.516     -93.888▼ -95.904▼
CCI -176.673▼ -65.401     -32.628     -150.456▼ -178.632▼
Latest Filters Detected On BAC
RSI&STOCH $BAC Oversold RSI + Stochastic Set Alert
Bank of America Corporation News
Tuesday, December 11, 2018 07:45 PM
UBS and the Bank of America Merrill Lynch (NYSE:BAC) published forecast reports of the markets in 2019 last week, and both banks are predicting slower economic growth in 2019 at 3.6%. “Our outlook is ...
Tuesday, December 11, 2018 05:50 PM
‘Tough Going’ Bank of America Merrill Lynch (NYSE:BAC) is also predicting short-term weakness for the rupee, which slid 1.5 percent over the last two days to close at 71.8575 per dollar on Tuesday. Th...
Tuesday, December 11, 2018 04:09 PM
JBF Capital Inc. reduced its stake in Bank of America Corp (NYSE:BAC) by 40.0% during the third quarter, according to the company in its most recent filing with the Securities and Exchange Commission. ...
BAC historical stock data
date open high low close volume
11/12/18 25.21 25.40 24.53 24.58 78,545,015
10/12/18 25.18 25.23 24.29 24.76 110,166,901
07/12/18 26.15 26.54 25.30 25.43 107,477,614
06/12/18 26.23 26.32 25.5321 26.28 133,294,174
04/12/18 28.32 28.32 26.73 26.99 103,565,701
03/12/18 28.99 29.035 28.355 28.54 59,905,121
30/11/18 27.94 28.63 27.87 28.40 64,284,619
29/11/18 28.18 28.35 27.97 28.04 46,824,634
28/11/18 27.88 28.47 27.56 28.43 61,388,131
27/11/18 27.43 27.90 27.39 27.74 43,617,082
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.29
52wk High:32.916
Vol:78.55M
Avg Vol(3m):1.2B
1Y Chng:-16.87%
1M Chng:-7.63%
Add to Watch List