Bank of America Corporation (BAC) Stock Price

39.725 ▲ +0.555 (+1.42%)
Open: 39.24 Vol: 21.81M Day's range: 39.24 - 39.775 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.69▲ 39.65▲ 39.65▲ 39.42▲ 38.51▲
MA10 39.69▲ 39.62▲ 39.47▲ 39.13▲ 37.74▲
MA20 39.66▲ 39.45▲ 39.51▲ 38.34▲ 35.79▲
MA50 39.63▲ 39.47▲ 39.34▲ 37.49▲ 32.03▲
MA100 39.48▲ 39.30▲ 38.80▲ 35.66▲ 32.32▲
MA200 39.51▲ 38.71▲ 37.98▲ 32.35▲ 34.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.027▲ 0.018▲ 0.086▲ 0.226▲
RSI 58.932▲ 59.532▲ 59.372▲ 64.534▲ 69.976▲
STOCH 59.302     79.144     91.356▲ 83.565▲ 86.399▲
WILL %R -25.000     -5.921▲ -11.364▲ -4.832▲ -1.725▲
CCI 93.181     117.699▲ 86.563     93.552     134.522▲
Latest Filters Detected On BAC
MA $BAC Price Crossed Above MA(7) Set Alert
CDL $BAC Marubozu Candlestick Pattern Detected Set Alert
Bank of America Corporation News
Friday, May 24, 2024 12:17 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 now behind us, let’s have a look at Energizer (NYSE:ENR) and its peers. Household products stocks are ...
Friday, May 24, 2024 11:16 AM
The multifamily property portfolio has a current overall unpaid principal balance valued at $3.2 billion. Charlotte-based BofA will purchase the loans for about $2.9 billion, Washington Federal, a ...
Friday, May 24, 2024 10:19 AM
Bank of America Corp (NYSE:BAC) has been on a remarkable journey, experiencing a robust rally in its stock price since October 2023. The bank’s latest quarterly earnings report for Q1 2024 surpassed ...
BAC historical stock data
date open high low close volume
24/05/24 39.24 39.775 39.24 39.725 21,809,593
23/05/24 39.77 39.84 38.94 39.17 39,033,934
22/05/24 39.41 39.81 39.335 39.76 42,837,576
21/05/24 38.77 39.75 38.77 39.65 31,799,161
20/05/24 39.26 39.47 38.79 38.82 28,369,830
17/05/24 39.45 39.49 39.16 39.29 25,537,347
16/05/24 38.95 39.36 38.72 39.23 32,185,868
15/05/24 38.80 39.24 38.775 38.91 34,084,387
14/05/24 38.40 38.79 38.37 38.49 27,594,832
13/05/24 38.66 38.75 38.185 38.24 22,721,562
Quote Details
52wk Low:24.96
52wk High:39.84
Vol:21.81M
Avg Vol(3m):757.5M
1Y Chng:+35.12%
1M Chng:+10.50%
Add to Watch List