Bank of America Corporation (BAC) Stock Price

29.40 ▼ -0.08 (-0.27%)
Open: 29.55 Vol: 42.45M Day's range: 29.38 - 29.60 Jul 19, 16:01 EDT
IEX Real-Time Price
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.49▼ 29.51▼ 29.50▼ 29.25▲ 29.05▲
MA10 29.51▼ 29.51▼ 29.49▼ 29.26▲ 28.40▲
MA20 29.52▼ 29.50▼ 29.46▼ 28.92▲ 28.82▲
MA50 29.53▼ 29.35▲ 29.32▲ 28.44▲ 28.54▲
MA100 29.50▼ 29.32▲ 29.21▲ 28.84▲ 28.67▲
MA200 29.49▼ 29.11▲ 28.66▲ 28.15▲ 23.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.014▼ -0.005▼ 0.024▲ 0.066▲
RSI 26.121▼ 44.612▼ 49.749▼ 58.107▲ 54.130▲
STOCH 47.632     56.062     66.050     51.481     61.318    
WILL %R -100.000▼ -73.684     -50.602     -45.178     -37.224    
CCI -256.445▼ -161.371▼ -36.321     106.031▲ 31.101    
Latest Filters Detected On BAC
CDL $BAC Doji Candlestick Pattern Detected Set Alert
Bank of America Corporation News
Saturday, July 20, 2019 12:33 PM
Ten years ago, Bank of America (NYSE:BAC) was one of the more infamous brands on Wall Street. Yet a decade on from the financial crisis, the company has become one of the best-managed banks in the ...
Saturday, July 20, 2019 04:41 AM
Projected dividend changes (quarterly): Bank of America (NYSE:BAC) to $0.18 from $0.15; BB&T (NYSE:BBT) to $0.45 from $0.405; Comerica (NYSE:CMA) to $0.69 from $0.67; Expedia (NASDAQ:EXPE ...
Friday, July 19, 2019 07:05 AM
Making money is fun, but keeping money is winning. That’s why you keep some money in a stock like Bank of America (NYSE:BAC). With a dividend yielding 2.04% and a price-to-earnings ratio below ...
BAC historical stock data
date open high low close volume
19/07/19 29.55 29.60 29.38 29.40 42,446,025
18/07/19 29.32 29.58 29.18 29.48 48,665,730
17/07/19 29.12 29.62 29.00 29.175 84,368,638
16/07/19 29.195 29.195 28.86 28.99 54,508,535
15/07/19 29.505 29.505 29.085 29.18 31,933,424
12/07/19 29.44 29.53 29.36 29.445 24,247,591
11/07/19 29.115 29.50 29.035 29.36 36,792,100
10/07/19 29.17 29.39 28.96 29.02 38,844,045
09/07/19 28.96 29.42 28.95 29.35 27,319,034
08/07/19 28.99 29.295 28.95 29.215 26,387,647
Quote Details
52wk Low:22.66
52wk High:31.91
Vol:42.45M
Avg Vol(3m):810.9M
1Y Chng:-6.73%
1M Chng:+6.83%
Add to Watch List