Bank of America Corporation (BAC) Stock Price

46.73 ▼ -0.24 (-0.51%)
Open: 46.64 Vol: 31.65M Day's range: 46.25 - 46.81 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.74▼ 46.71▼ 46.62▲ 47.27▼ 46.47▲
MA10 46.74▼ 46.59▲ 46.67▲ 47.66▼ 45.12▲
MA20 46.73▼ 46.69▲ 46.82▼ 46.59▲ 42.59▲
MA50 46.61▲ 46.92▼ 47.67▼ 44.67▲ 42.97▲
MA100 46.63▲ 47.66▼ 47.24▼ 42.74▲ 38.45▲
MA200 46.81▼ 47.08▼ 45.92▲ 43.59▲ 37.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.044▲ 0.027▲ -0.181▼ 0.716▲
RSI 51.307▲ 46.132▼ 40.274▼ 54.561▲ 57.442▲
STOCH 54.598     79.522     40.732     37.232     89.131▲
WILL %R -72.414     -34.532     -53.093     -61.310     -15.856▲
CCI -126.638▼ 79.406     -18.967     -79.384     97.017    
Latest Filters Detected On BAC
CDL $BAC Doji Candlestick Pattern Detected Set Alert
Bank of America Corporation News
Sunday, July 13, 2025 09:54 PM
EPS of 28 cents, compared to 25 cents in the prior-year quarter. FB Financial Corporation (NYSE:FBK) (Q2) EPS of 89 cents, compared to 84 in the prior-year quarter.
Sunday, July 13, 2025 09:54 PM
EPS of 28 cents, compared to 25 cents in the prior-year quarter. FB Financial Corporation (NYSE:FBK) (Q2) EPS of 89 cents, compared to 84 in the prior-year quarter.
Sunday, July 13, 2025 05:22 AM
These moves highlight a significant shift. Rather than rejecting the traditional banking system, crypto companies are now actively seeking deeper integration. The industry’s optimism has grown under ...
BAC historical stock data
date open high low close volume
11/07/25 46.64 46.81 46.25 46.73 31,653,005
10/07/25 46.90 47.22 46.78 46.97 44,224,992
09/07/25 47.16 47.45 46.71 46.84 46,227,855
08/07/25 47.50 47.79 46.76 47.15 88,086,497
07/07/25 48.735 49.21 48.365 48.66 35,567,880
03/07/25 48.945 49.305 48.81 48.93 21,620,278
02/07/25 48.36 48.73 48.06 48.71 48,003,612
01/07/25 47.02 48.42 46.94 48.15 48,540,877
30/06/25 47.62 47.62 47.03 47.32 47,921,177
27/06/25 47.45 47.67 46.91 47.12 56,705,021
Quote Details
52wk Low:33.065
52wk High:49.305
Vol:31.65M
Avg Vol(3m):649.9M
1Y Chng:+12.14%
1M Chng:+5.56%
Add to Watch List