Bank of America Corporation (BAC) Stock Price

41.86 ▲ +0.68 (+1.65%)
Open: 40.86 Vol: 27.19M Day's range: 40.79 - 42.04 May 13, 14:21 EDT
IEX Real-Time Price
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.81▲ 41.78▲ 41.82▲ 41.77▲ 40.58▲
MA10 41.72▲ 41.81▲ 41.62▲ 41.43▲ 39.75▲
MA20 41.77▲ 41.69▲ 41.67▲ 40.37▲ 36.33▲
MA50 41.82▲ 41.92▼ 41.76▲ 39.16▲ 29.96▲
MA100 41.66▲ 41.68▲ 40.98▲ 35.77▲ 29.49▲
MA200 41.68▲ 40.82▲ 40.13▲ 30.83▲ 28.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.030▲ 0.014▲ 0.042▲ 0.313▲
RSI 55.767▲ 52.897▲ 52.974▲ 63.089▲ 75.976▲
STOCH 73.824     73.397     60.523     72.405     88.277▲
WILL %R -23.457▲ -15.254▲ -41.003     -29.549     -10.247▲
CCI 92.791     49.278     32.445     51.191     126.218▲
Latest Filters Detected On BAC
CDL $BAC Shooting Star Candlestick Pattern Detected Set Alert
MA $BAC Price Crossed Below MA(50) Set Alert
MA $BAC Price Crossed Above MA(7) Set Alert
MA $BAC MA(20) Crossed Below MA(200) Set Alert
Bank of America Corporation News
Monday, May 10, 2021 04:45 AM
BAC] stock went on an upward path that rose over 0.40% on Friday, amounting to a one-week price increase of more than 4.07%. The company report on April 29, 2021 that Bank of America Announces ...
Monday, May 10, 2021 04:16 AM
In the last trading session, 39,253,429 Bank of America Corporation (NYSE:BAC) shares changed hands as the company’s beta touched 1.57. With the company’s per share price at $42.18 changed hands at $0 ...
Monday, May 10, 2021 01:36 AM
Bank of America Corporation (NYSE:BAC) went up by 0.40% from its latest closing price compared to the recent 1-year high of $42.06. The company’s stock price has collected 4.07% of gains in the last ...
BAC historical stock data
date open high low close volume
13/05/21 40.86 42.04 40.79 41.86 27,193,556
12/05/21 42.38 42.555 41.04 41.18 45,364,538
11/05/21 41.55 42.33 41.34 41.57 42,446,249
10/05/21 42.50 42.94 42.03 42.05 41,271,509
07/05/21 41.13 42.25 41.12 42.18 39,253,429
06/05/21 41.48 42.055 41.24 42.01 37,830,565
05/05/21 41.20 41.56 40.76 41.39 35,758,857
04/05/21 40.24 41.08 39.78 41.00 52,116,684
03/05/21 40.87 41.05 40.42 40.56 40,378,052
30/04/21 40.84 40.90 40.47 40.53 37,515,790
Quote Details
52wk Low:22.07
52wk High:42.94
Vol:27.19M
Avg Vol(3m):904.7M
1Y Chng:+68.52%
1M Chng:+6.00%
Add to Watch List