Bank of America Corporation (BAC) Stock Price

24.555 ▼ -0.265 (-1.07%)
Open: 24.77 Vol: 4.5M Day's range: 24.515 - 24.85 Feb 23, 15:56 EST
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.56▼ 24.56▼ 24.55▲ 24.63▼ 23.76▲
MA10 24.55▲ 24.56▼ 24.64▼ 24.15▲ 23.18▲
MA20 24.56▼ 24.67▼ 24.70▼ 23.57▲ 21.23▲
MA50 24.56▼ 24.65▼ 24.48▲ 23.02▲ 17.17▲
MA100 24.68▼ 24.40▲ 23.78▲ 20.64▲ 16.62▲
MA200 24.70▼ 23.70▲ 23.31▲ 17.60▲ 16.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.018▼ -0.051▼ 0.123▲ 0.109▲
RSI 48.674▼ 40.897▼ 47.818▼ 65.274▲ 80.027▲
STOCH 84.167▲ 22.583     9.235▼ 91.484▲ 85.695▲
WILL %R -33.333     -88.060▼ -89.333▼ -13.814▲ -6.893▲
CCI 33.333     -42.352     -76.454     81.029     193.136▲
Latest Filters Detected On BAC
RSI $BAC RSI(14) Crossed Below 70 Set Alert
Bank of America Corporation News
Friday, February 24, 2017 12:07 AM
I'm a huge fan of Bank Of America (NYSE:BAC), which, thanks to CEO Brian Moynihan, has successfully pulled off one of the most impressive corporate turnarounds on Wall Street. BAC Total Return Price data by YCharts And while true that shares have soared ...
Thursday, February 23, 2017 03:27 PM
From there he went to Bellator and scored a win over Patrick Cenoble on November 22nd, 2013. Bank of America Corporation (NYSE:BAC) Fell -0.24% Bank of America Corporation (NYSE:BAC) witnessed a decline in the market cap on Friday as its shares dropped 0 ...
Thursday, February 23, 2017 03:05 PM
Bank of America Corp (NYSE:BAC) have shown a high EPS growth of 182.40% in the last 5 years and has earnings growth of 85.90% yoy. The difference between the estimated and actual earnings was $0.02 per share. Hence, the surprise factor was 20.6 percent.
BAC historical stock data
date open high low close volume
23/02/17 24.77 24.85 24.515 24.555 4,500,875
22/02/17 24.59 24.89 24.59 24.82 3,898,475
21/02/17 24.62 24.795 24.62 24.76 3,486,908
17/02/17 24.30 24.57 24.225 24.495 3,819,657
16/02/17 24.52 24.60 24.315 24.545 4,971,475
15/02/17 24.33 24.76 24.215 24.575 6,760,417
14/02/17 23.40 24.145 23.345 24.045 6,431,588
13/02/17 23.22 23.53 23.22 23.415 4,598,837
10/02/17 23.17 23.19 22.975 23.10 4,900,512
09/02/17 22.775 23.145 22.65 23.145 5,067,888
Quote Details
Bid:24.55
Ask:24.56
52wk Low:12.06
52wk High:24.89
Vol:4.5M
Avg Vol(3m):87.9M
1Y Chng:+77.93%
1M Chng:+6.48%
Add to Watch List