Bank of America Corporation (BAC) Stock Price

27.75 ▼ -0.15 (-0.54%)
Open: 27.69 Vol: 52.46M Day's range: 27.42 - 27.89 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.77▼ 27.77▼ 27.74▲ 27.67▲ 27.77▼
MA10 27.79▼ 27.74▲ 27.78▼ 28.06▼ 28.84▼
MA20 27.79▼ 27.76▼ 27.59▲ 27.54▲ 29.62▼
MA50 27.73▲ 27.67▲ 28.02▼ 28.92▼ 29.98▼
MA100 27.77▼ 28.05▼ 27.78▼ 29.64▼ 26.91▲
MA200 27.56▲ 27.68▲ 27.97▼ 30.01▼ 21.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.002▲ 0.040▲ 0.087▲ -0.327▼
RSI 48.242▼ 51.784▲ 49.903▼ 46.157▼ 42.652▼
STOCH 41.795     65.619     65.327     39.126     27.488    
WILL %R -54.839     -32.292     -19.718▲ -48.929     -66.667    
CCI -140.385▼ 11.169     37.162     -33.127     -92.207    
Latest Filters Detected On BAC
CDL $BAC Doji Candlestick Pattern Detected Set Alert
CDL $BAC Harami Candlestick Pattern Detected Set Alert
Bank of America Corporation News
Saturday, November 17, 2018 04:33 AM
Few financial institutions were more emblematic of all that was wrong with banking than one of the biggest, Bank of America Corp. (NYSE: BAC). In the half-decade following America's slow climb out ...
Saturday, November 17, 2018 02:55 AM
Fort Washington Investment Advisors Inc. OH cut its position in shares of Bank of America Corp (NYSE:BAC) by 1.2% during the 3rd quarter, according to the company in its most recent Form 13F filing wi...
Friday, November 16, 2018 10:35 AM
In addition to the customer service initiatives, the company has boosted its profile in the Bay Area with the hiring last year of Janet Lamkin from Bank of America (NYSE: BAC) to be its California pre...
BAC historical stock data
date open high low close volume
16/11/18 27.69 27.89 27.42 27.75 52,456,146
15/11/18 27.14 27.97 26.88 27.90 66,174,810
14/11/18 27.95 28.10 26.78 27.21 69,213,341
13/11/18 27.75 28.14 27.69 27.76 57,423,447
12/11/18 28.38 28.52 27.64 27.75 50,307,471
09/11/18 28.75 28.89 28.384 28.52 43,270,614
08/11/18 28.50 29.12 28.43 28.87 49,421,212
07/11/18 28.415 28.67 28.14 28.54 56,679,198
06/11/18 28.02 28.245 27.74 28.21 43,514,383
05/11/18 27.95 28.24 27.89 28.06 41,103,070
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.88
52wk High:32.916
Vol:52.46M
Avg Vol(3m):1.2B
1Y Chng:-2.35%
1M Chng:-8.33%
Add to Watch List