| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.67▼ | 23.71▼ | 23.76▼ | 24.11▼ | 24.06▼ |
| MA10 | 23.69▼ | 23.78▼ | 23.91▼ | 24.42▼ | 23.99▼ |
| MA20 | 23.72▼ | 23.95▼ | 24.20▼ | 24.31▼ | 23.59▲ |
| MA50 | 23.80▼ | 24.28▼ | 24.28▼ | 24.08▼ | 21.94▲ |
| MA100 | 23.92▼ | 24.30▼ | 24.45▼ | 23.66▼ | 18.39▲ |
| MA200 | 24.20▼ | 24.45▼ | 24.33▼ | 22.84▲ | 17.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.023▼ | -0.068▼ | -0.093▼ | -0.125▼ |
| RSI | 28.764▼ | 20.729▼ | 27.046▼ | 41.540▼ | 52.095▲ |
| STOCH | 23.904 | 5.838▼ | 5.152▼ | 19.084▼ | 60.894 |
| WILL %R | -86.207▼ | -96.234▼ | -97.959▼ | -98.844▼ | -52.134 |
| CCI | -155.464▼ | -148.291▼ | -112.774▼ | -155.923▼ | 30.241 |
|
Thursday, August 17, 2017 02:53 PM
Bank of America Corporation (NYSE:BAC) Given Neutral Rating at UBS AG Finally, Wells Fargo & Company began coverage on shares of Bank of America Corporation in a research report on Wednesday. ValuEngine upgraded Mercantile Bank Corporation from a "hold ...
|
|
Thursday, August 17, 2017 02:23 PM
Bank of America Corp. has agreed to pay more than $6 million to a California couple whom a federal judge said had been harassed and illegally foreclosed upon by the bank's mortgage unit, ending an eight-year-long dispute. The proposed settlement between ...
|
|
Thursday, August 17, 2017 01:28 PM
At the start of the year, Bank of America Corp (NYSE:BAC) was riding a wave of optimism, as shares had run ahead by almost 45% since early October, fueled by a presidential result that likely meant less regulation in the financial industry. But the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 24.07 | 24.17 | 23.62 | 23.64 | 77,009,363 |
| 16/08/17 | 24.54 | 24.62 | 24.08 | 24.18 | 53,095,489 |
| 15/08/17 | 24.75 | 24.85 | 24.45 | 24.47 | 41,809,896 |
| 14/08/17 | 24.23 | 24.49 | 24.17 | 24.41 | 48,585,168 |
| 11/08/17 | 24.07 | 24.24 | 23.80 | 23.86 | 67,415,560 |
| 10/08/17 | 24.58 | 24.58 | 24.09 | 24.12 | 75,533,111 |
| 09/08/17 | 24.60 | 24.77 | 24.46 | 24.74 | 55,586,842 |
| 08/08/17 | 24.95 | 25.35 | 24.82 | 24.88 | 66,132,574 |
| 07/08/17 | 25.01 | 25.05 | 24.90 | 24.96 | 40,437,871 |
| 04/08/17 | 24.68 | 25.08 | 24.65 | 24.97 | 104,544,624 |
|
|
||||
|
|
||||
|
|
||||
|
|