| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.77▼ | 27.77▼ | 27.74▲ | 27.67▲ | 27.77▼ |
| MA10 | 27.79▼ | 27.74▲ | 27.78▼ | 28.06▼ | 28.84▼ |
| MA20 | 27.79▼ | 27.76▼ | 27.59▲ | 27.54▲ | 29.62▼ |
| MA50 | 27.73▲ | 27.67▲ | 28.02▼ | 28.92▼ | 29.98▼ |
| MA100 | 27.77▼ | 28.05▼ | 27.78▼ | 29.64▼ | 26.91▲ |
| MA200 | 27.56▲ | 27.68▲ | 27.97▼ | 30.01▼ | 21.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.002▲ | 0.040▲ | 0.087▲ | -0.327▼ |
| RSI | 48.242▼ | 51.784▲ | 49.903▼ | 46.157▼ | 42.652▼ |
| STOCH | 41.795 | 65.619 | 65.327 | 39.126 | 27.488 |
| WILL %R | -54.839 | -32.292 | -19.718▲ | -48.929 | -66.667 |
| CCI | -140.385▼ | 11.169 | 37.162 | -33.127 | -92.207 |
|
Saturday, November 17, 2018 04:33 AM
Few financial institutions were more emblematic of all that was wrong with banking than one of the biggest, Bank of America Corp. (NYSE: BAC). In the half-decade following America's slow climb out ...
|
|
Saturday, November 17, 2018 02:55 AM
Fort Washington Investment Advisors Inc. OH cut its position in shares of Bank of America Corp (NYSE:BAC) by 1.2% during the 3rd quarter, according to the company in its most recent Form 13F filing wi...
|
|
Friday, November 16, 2018 10:35 AM
In addition to the customer service initiatives, the company has boosted its profile in the Bay Area with the hiring last year of Janet Lamkin from Bank of America (NYSE: BAC) to be its California pre...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 27.69 | 27.89 | 27.42 | 27.75 | 52,456,146 |
| 15/11/18 | 27.14 | 27.97 | 26.88 | 27.90 | 66,174,810 |
| 14/11/18 | 27.95 | 28.10 | 26.78 | 27.21 | 69,213,341 |
| 13/11/18 | 27.75 | 28.14 | 27.69 | 27.76 | 57,423,447 |
| 12/11/18 | 28.38 | 28.52 | 27.64 | 27.75 | 50,307,471 |
| 09/11/18 | 28.75 | 28.89 | 28.384 | 28.52 | 43,270,614 |
| 08/11/18 | 28.50 | 29.12 | 28.43 | 28.87 | 49,421,212 |
| 07/11/18 | 28.415 | 28.67 | 28.14 | 28.54 | 56,679,198 |
| 06/11/18 | 28.02 | 28.245 | 27.74 | 28.21 | 43,514,383 |
| 05/11/18 | 27.95 | 28.24 | 27.89 | 28.06 | 41,103,070 |
|
|
||||
|
|
||||
|
|
||||
|
|