| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.83▼ | 26.82▼ | 26.88▼ | 28.05▼ | 28.21▼ |
| MA10 | 26.87▼ | 26.86▼ | 26.92▼ | 28.71▼ | 28.55▼ |
| MA20 | 26.83▼ | 26.90▼ | 27.48▼ | 28.87▼ | 27.36▼ |
| MA50 | 26.87▼ | 27.95▼ | 28.75▼ | 28.74▼ | 28.76▼ |
| MA100 | 26.93▼ | 28.81▼ | 28.85▼ | 27.52▼ | 27.75▼ |
| MA200 | 27.41▼ | 28.85▼ | 28.99▼ | 28.70▼ | 22.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.060▲ | -0.001▼ | -0.295▼ | 0.064▲ |
| RSI | 43.238▼ | 33.044▼ | 27.698▼ | 30.337▼ | 44.495▼ |
| STOCH | 39.997 | 18.716▼ | 17.628▼ | 36.190 | 60.242 |
| WILL %R | -86.842▼ | -88.095▼ | -95.427▼ | -97.668▼ | -44.786 |
| CCI | -96.940 | -106.580▼ | -62.030 | -192.400▼ | -41.947 |
|
Saturday, March 23, 2019 07:41 AM
Bank of America should be viewed as an income play because the bank has a healthy dividend and promising dividend growth prospects. Investors should, however, not forget that this bank also has ...
|
|
Friday, March 22, 2019 03:28 PM
Shares of Bank of America (NYSE: BAC) traded down 4% on Friday afternoon on investor fears that falling bond yields and the potential for a slowing economy will eat into results. Bank of America ...
|
|
Monday, March 04, 2019 04:00 PM
Pfd. (Rep. 1/1000th 5.875% Non-Cum. Perp. Pfd. Series HH) NYSE BAC.PE Bank of America Corp. Dep. Pfd. (Rep. 1/1000th Interest in a share of Pfd. Series E) NYSE BAC.PK Bank of America Corp. Dep. Pfd. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 26.94 | 27.345 | 26.715 | 26.79 | 45,268,340 |
| 22/03/19 | 27.91 | 28.07 | 26.71 | 27.01 | 118,851,628 |
| 21/03/19 | 28.45 | 28.60 | 28.04 | 28.18 | 77,444,445 |
| 20/03/19 | 29.62 | 29.66 | 28.60 | 28.64 | 81,689,885 |
| 19/03/19 | 30.01 | 30.14 | 29.54 | 29.65 | 55,455,096 |
| 18/03/19 | 29.38 | 29.96 | 29.33 | 29.82 | 58,568,603 |
| 15/03/19 | 29.44 | 29.61 | 29.26 | 29.30 | 82,346,198 |
| 14/03/19 | 29.31 | 29.64 | 29.24 | 29.46 | 45,219,084 |
| 13/03/19 | 29.05 | 29.51 | 28.98 | 29.29 | 54,683,266 |
| 12/03/19 | 29.00 | 29.12 | 28.89 | 28.94 | 34,450,040 |
|
|
||||
|
|
||||
|
|
||||
|
|