Bank of America Corporation (BAC) Stock Price

31.19 ▲ +0.19 (+0.61%)
Open: 31.30 Vol: 83.36M Day's range: 31.14 - 31.37 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.23▼ 31.30▼ 31.28▼ 30.61▲ 30.85▲
MA10 31.27▼ 31.29▼ 31.21▼ 30.62▲ 30.89▲
MA20 31.30▼ 31.21▼ 30.86▲ 30.84▲ 30.11▲
MA50 31.30▼ 30.70▲ 30.54▲ 30.76▲ 29.72▲
MA100 31.25▼ 30.57▲ 30.73▲ 30.13▲ 26.21▲
MA200 30.92▲ 30.75▲ 30.83▲ 30.34▲ 20.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.030▼ 0.032▲ -0.006▼ 0.053▲
RSI 32.747▼ 58.201▲ 65.579▲ 57.715▲ 57.429▲
STOCH 6.896▼ 66.509     82.511▲ 38.017     68.285    
WILL %R -89.189▼ -45.833     -13.866▲ -13.953▲ -16.822▲
CCI -150.898▼ -57.933     45.898     123.819▲ 49.864    
Latest Filters Detected On BAC
PSAR&MOM $BAC PSAR Switch Up + Momentum Set Alert
Bank of America Corporation News
Thursday, September 20, 2018 08:00 AM
The last time BofA missed an earnings estimate was Q4-2014. The approval from the Fed to increase dividends and share buybacks will significantly benefit patient shareholders. The dividend is ...
Thursday, September 20, 2018 05:00 AM
Bank of America's (NYSE:BAC) investment thesis since 2008 has been the likelihood of reversion to the mean. That there is more money to be made investing in a beaten-down stock than a highflier.
Thursday, September 20, 2018 04:58 AM
Bank of America's (NYSE:BAC) head of corporate and investment banking, Christian Meissner is leaving the bank, the Wall Street Journal reports, citing an internal memo. He spent almost seven years ...
BAC historical stock data
date open high low close volume
20/09/18 31.30 31.37 31.14 31.19 83,357,431
19/09/18 30.13 31.20 30.13 31.00 92,666,317
18/09/18 30.33 30.40 30.13 30.21 49,921,737
17/09/18 30.34 30.49 30.15 30.28 35,026,584
14/09/18 30.13 30.39 30.11 30.37 33,743,874
13/09/18 30.53 30.67 30.08 30.14 59,219,530
12/09/18 30.88 30.96 30.38 30.43 59,482,315
11/09/18 30.72 30.90 30.70 30.85 53,071,044
10/09/18 30.88 31.00 30.75 30.82 34,149,198
07/09/18 31.00 31.12 30.63 30.86 49,103,817
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.285
52wk High:32.916
Vol:83.36M
Avg Vol(3m):1B
1Y Chng:+22.12%
1M Chng:-1.30%
Add to Watch List