Bank of America Corporation (BAC) Stock Price

27.145 ▲ +0.585 (+2.20%)
Open: 27.04 Vol: 70.52M Day's range: 26.90 - 27.18 Oct 20, 16:00 EDT
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.14▲ 27.14▲ 27.13▲ 26.53▲ 25.90▲
MA10 27.14▲ 27.13▲ 26.94▲ 26.15▲ 24.83▲
MA20 27.14▲ 26.94▲ 26.69▲ 25.84▲ 24.41▲
MA50 27.13▲ 26.60▲ 26.26▲ 24.73▲ 23.55▲
MA100 26.99▲ 26.24▲ 26.08▲ 24.32▲ 19.14▲
MA200 26.71▲ 26.07▲ 25.48▲ 23.89▲ 17.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.046▲ 0.066▲ 0.215▲
RSI 53.367▲ 75.468▲ 77.854▲ 72.876▲ 66.163▲
STOCH 66.667     76.582     95.955▲ 87.825▲ 87.077▲
WILL %R -28.571     -11.947▲ -2.535▲ -1.699▲ -0.790▲
CCI 73.858     80.470     72.783     221.604▲ 175.024▲
Latest Filters Detected On BAC
RSI&STOCH $BAC Overbought RSI + Stochastic Set Alert
RSI $BAC RSI(14) Crossed Above 70 Set Alert
BREAK $BAC Price Breaks 60 Days High Set Alert
BREAK $BAC Price Breaks 30 Days High Set Alert
BREAK $BAC Price Breaks 20 Days High Set Alert
BREAK $BAC Price Breaks 10 Days High Set Alert
CDL $BAC Hanging Man Candlestick Pattern Detected Set Alert
Bank of America Corporation News
Monday, October 23, 2017 07:11 AM
After spending years retreating and retrenching in the wake of the financial crisis, it seems clear that Bank of America (NYSE:BAC) is changing gears. On the bank's latest earnings call, Chairman and CEO Brian Moynihan rattled off a list of things the bank ...
Monday, October 23, 2017 06:31 AM
The reason JPMorgan Chase seems so much more complicated than, say, Apple, is that it's a universal bank, as are Bank of America (NYSE: BAC) and Citigroup (NYSE: C). Banks like these have both commercial and investment banking operations. Image source ...
Monday, October 23, 2017 05:59 AM
The third quarter results are in for Bank of America Corp (NYSE:BAC), and they were good. Better still, BAC stock responded bullishly to the news (reversing a pre-reveal lull), moving to new multi-year highs in the process. The big bank is doing almost ...
BAC historical stock data
date open high low close volume
20/10/17 27.04 27.18 26.90 27.145 70,515,715
19/10/17 26.20 26.59 26.15 26.56 51,372,112
18/10/17 26.34 26.55 26.33 26.48 54,912,629
17/10/17 26.37 26.43 26.11 26.20 48,307,624
16/10/17 25.87 26.33 25.87 26.245 67,554,963
13/10/17 25.38 26.00 25.12 25.83 103,458,355
12/10/17 25.87 25.93 25.34 25.43 68,317,272
11/10/17 25.93 25.93 25.65 25.83 51,081,986
10/10/17 25.83 25.95 25.71 25.93 45,837,550
09/10/17 26.26 26.27 25.76 25.85 54,624,224
Quote Details
Bid:27.14
Ask:27.15
52wk Low:16.29
52wk High:27.18
Vol:70.52M
Avg Vol(3m):1.2B
1Y Chng:+64.27%
1M Chng:+16.20%
Add to Watch List