Bank of America Corporation (BAC) Stock Price

31.465 ▲ +0.285 (+0.91%)
Open: 31.34 Vol: 36.07M Day's range: 31.34 - 31.475 Jan 18, 12:46 EST
IEX Real-Time Price
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.45▲ 31.32▲ 31.32▲ 31.15▲ 30.52▲
MA10 31.35▲ 31.20▲ 31.11▲ 30.72▲ 29.20▲
MA20 31.26▲ 31.07▲ 31.17▲ 30.22▲ 27.55▲
MA50 31.01▲ 30.93▲ 30.75▲ 28.73▲ 25.30▲
MA100 31.18▲ 30.53▲ 30.29▲ 27.10▲ 20.91▲
MA200 30.89▲ 30.11▲ 29.68▲ 25.39▲ 18.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.045▲ 0.015▲ 0.063▲ 0.335▲
RSI 71.267▲ 63.327▲ 63.988▲ 79.198▲ 76.403▲
STOCH 96.494▲ 96.041▲ 90.720▲ 83.374▲ 94.935▲
WILL %R -2.740▲ -0.948▲ -0.930▲ -14.908▲ -5.439▲
CCI 84.357     123.473▲ 113.717▲ 139.339▲ 125.784▲
Latest Filters Detected On BAC
GAP $BAC Open Gap Down %2 Set Alert
Bank of America Corporation News
Thursday, January 18, 2018 09:37 AM
Goldman Sachs Group Inc (NYSE:GS) and Bank of America Corp (NYSE:BAC) both also released their earnings reports recently and both saw their stocks drop despite earnings beats.
Thursday, January 18, 2018 06:00 AM
Pfizer is set to report its Q4 results on Jan. 30. Shares of Bank of America Corp (NYSE:BAC) experienced a marginal dip on Wednesday after the company reported Q4 results that were subdued by a one-time, $2.9 billion charge related to the new GOP tax law.
Thursday, January 18, 2018 04:40 AM
Analysts at Bank of America Merrill Lynch (NYSE:BAC) have said they expect electric vehicles to capture about 12 percent of the global light vehicles market by 2025. While a push by global automakers to develop more electric vehicles is generating ...
BAC historical stock data
date open high low close volume
18/01/18 31.34 31.475 31.34 31.465 36,068,764
17/01/18 31.00 31.29 30.34 31.18 124,382,905
16/01/18 31.74 31.79 31.03 31.24 104,467,922
12/01/18 30.88 31.20 30.77 31.19 66,371,596
11/01/18 30.66 30.69 30.45 30.66 59,318,309
10/01/18 30.37 30.73 30.31 30.55 63,532,811
09/01/18 30.20 30.54 30.13 30.27 69,479,053
08/01/18 30.23 30.27 30.05 30.12 42,914,839
05/01/18 30.37 30.42 30.05 30.33 56,445,186
04/01/18 29.97 30.44 29.88 30.19 76,512,451
Quote Details
Bid:31.46
Ask:31.47
52wk Low:22.07
52wk High:31.79
Vol:36.07M
Avg Vol(3m):1.1B
1Y Chng:+34.70%
1M Chng:+8.72%
Add to Watch List