Bank of America Corporation (BAC) Stock Price

30.96 ▲ +0.47 (+1.54%)
Open: 30.40 Vol: 45.84M Day's range: 30.35 - 31.05 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.90▲ 30.93▲ 30.92▲ 30.17▲ 29.35▲
MA10 30.89▲ 30.89▲ 30.74▲ 29.99▲ 27.85▲
MA20 30.90▲ 30.69▲ 30.57▲ 29.20▲ 28.82▲
MA50 30.92▲ 30.32▲ 30.02▲ 27.65▲ 29.99▲
MA100 30.73▲ 30.00▲ 29.55▲ 28.80▲ 33.62▼
MA200 30.57▲ 29.40▲ 28.13▲ 29.06▲ 33.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.027▲ 0.124▲ 0.442▲
RSI 57.503▲ 65.660▲ 71.016▲ 73.215▲ 57.404▲
STOCH 64.066     80.933▲ 85.025▲ 73.034     71.822    
WILL %R 0.000▲ -13.768▲ -9.548▲ -2.479▲ -1.478▲
CCI 108.656▲ 53.395     97.742     169.959▲ 147.309▲
Latest Filters Detected On BAC
MA $BAC MA(20) Crossed Above MA(200) Set Alert
BREAK $BAC Price Breaks 60 Days High Set Alert
BREAK $BAC Price Breaks 30 Days High Set Alert
BREAK $BAC Price Breaks 20 Days High Set Alert
BREAK $BAC Price Breaks 10 Days High Set Alert
Bank of America Corporation News
Sunday, December 03, 2023 05:29 AM
Apple (NASDAQ: AAPL), Coca-Cola (NYSE: KO), American Express (NYSE: AXP), and Bank of America (NYSE: BAC) are four top picks. Berkshire Hathaway owns more Apple stock than any other, by far. Apple ...
Sunday, December 03, 2023 04:00 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
Saturday, December 02, 2023 04:05 AM
Pulse Biosciences Inc (PLSE) received a consensus recommendation of a Hold from analysts. That translates to a mean rating of 3.00. PLSE has a Sell rating from 0 analyst (s) out of 1 analysts who have ...
BAC historical stock data
date open high low close volume
01/12/23 30.40 31.05 30.35 30.96 45,835,729
30/11/23 30.21 30.55 30.04 30.49 52,271,100
29/11/23 29.88 30.61 29.81 30.31 57,921,300
28/11/23 29.53 29.65 29.32 29.53 29,696,300
27/11/23 29.60 29.69 29.51 29.56 42,010,900
24/11/23 29.48 29.89 29.48 29.73 15,303,691
22/11/23 29.74 29.79 29.52 29.63 41,315,434
21/11/23 29.99 29.99 29.55 29.66 41,596,900
20/11/23 29.98 30.25 29.75 30.01 46,783,400
17/11/23 29.71 30.00 29.55 29.98 38,493,300
Quote Details
52wk Low:24.96
52wk High:37.00
Vol:45.84M
Avg Vol(3m):714.8M
1Y Chng:-3.43%
1M Chng:+17.67%
Add to Watch List