Bank of America Corporation (BAC) Stock Price

29.81 ▲ +0.03 (+0.10%)
Open: 29.89 Vol: 5.05M Day's range: 29.76 - 29.95 Jul 17, 09:36 EDT
IEX Real-Time Price
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.80▲ 29.73▲ 29.74▲ 29.12▲ 28.71▲
MA10 29.79▲ 29.61▲ 29.35▲ 28.72▲ 29.24▲
MA20 29.71▲ 29.19▲ 29.00▲ 28.72▲ 29.77▲
MA50 29.60▲ 28.89▲ 28.79▲ 29.49▲ 28.47▲
MA100 29.24▲ 28.70▲ 28.57▲ 30.06▼ 24.81▲
MA200 28.93▲ 28.60▲ 29.07▲ 29.33▲ 19.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.061▲ 0.116▲ 0.194▲ -0.250▼
RSI 62.592▲ 73.908▲ 78.568▲ 59.550▲ 52.943▲
STOCH 69.243     90.807▲ 96.627▲ 74.057     27.152    
WILL %R -36.620     -10.788▲ -8.414▲ -6.034▲ -39.485    
CCI 83.208     101.909▲ 102.474▲ 197.509▲ 1.551    
Latest Filters Detected On BAC
BREAK $BAC Price Breaks 10 Days High Set Alert
BREAK $BAC Price Breaks 20 Days High Set Alert
MA $BAC Price Crossed Above MA(26) Set Alert
MA $BAC Price Crossed Above MA(50) Set Alert
MA $BAC Price Crossed Above MA(200) Set Alert
RSI $BAC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BAC RSI Cross Up and Volume Set Alert
Bank of America Corporation News
Tuesday, July 17, 2018 05:57 AM
So how did the 4% gain from Bank of America (NYSE:BAC) and the 2% pop from Advanced Micro Devices (NASDAQ:AMD) not lift stocks out of the hole Monday? Subtly, but decisively. Most observers don’t reco...
Tuesday, July 17, 2018 05:57 AM
So how did the 4% gain from Bank of America (NYSE:BAC) and the 2% pop from Advanced Micro Devices (NASDAQ:AMD) not lift stocks out of the hole Monday? Subtly, but decisively. Most observers don’t reco...
Tuesday, July 17, 2018 04:32 AM
He likes the fundamentals and the chart of the stock. Karen Finerman thinks Bank of America Corp (NYSE: BAC) is too cheap and she wants to buy it. David Seaburg is a buyer of weakness in Netflix, Inc. ...
BAC historical stock data
date open high low close volume
17/07/18 29.89 29.95 29.76 29.81 5,047,619
16/07/18 28.78 29.85 28.73 29.78 129,171,967
13/07/18 28.62 28.69 28.2223 28.55 75,240,878
12/07/18 28.90 28.97 28.66 28.77 51,700,696
11/07/18 28.67 28.91 28.62 28.68 50,218,921
10/07/18 29.22 29.33 28.75 28.83 58,858,393
09/07/18 28.23 29.09 28.22 29.05 61,758,903
06/07/18 27.81 28.15 27.63 28.03 40,275,279
05/07/18 27.95 28.079 27.81 27.92 44,506,827
03/07/18 28.33 28.43 27.74 27.78 40,599,019
Quote Details
Bid:29.78
Ask:29.81
52wk Low:22.477
52wk High:32.916
Vol:5.05M
Avg Vol(3m):1.1B
1Y Chng:+24.44%
1M Chng:+2.37%
Add to Watch List