Bank of America Corporation (BAC) Stock Price

28.99 ▲ +0.54 (+1.90%)
Open: 28.305 Vol: 103.88M Day's range: 28.09 - 28.99 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.95▲ 28.89▲ 28.84▲ 27.28▲ 25.67▲
MA10 28.93▲ 28.77▲ 28.64▲ 26.45▲ 26.14▲
MA20 28.90▲ 28.62▲ 27.97▲ 25.30▲ 27.65▲
MA50 28.79▲ 27.52▲ 26.71▲ 26.30▲ 29.20▼
MA100 28.62▲ 26.59▲ 25.83▲ 27.91▲ 27.23▲
MA200 28.11▲ 25.68▲ 25.19▲ 28.94▲ 21.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.030▼ 0.027▲ 0.521▲ 0.028▲
RSI 62.342▲ 74.940▲ 76.193▲ 75.729▲ 54.510▲
STOCH 83.181▲ 95.923▲ 90.278▲ 95.096▲ 38.853    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -3.063▲
CCI 107.169▲ 101.708▲ 145.833▲ 211.078▲ 63.096    
Latest Filters Detected On BAC
BREAK $BAC Price Breaks 10 Days High Set Alert
BREAK $BAC Price Breaks 20 Days High Set Alert
MA $BAC Price Crossed Above MA(200) Set Alert
RSI&STOCH $BAC Overbought RSI + Stochastic Set Alert
Bank of America Corporation News
Thursday, January 17, 2019 02:56 PM
The nearly four-week-long government shutdown has created fears that longer TSA lines and poorer customer service from airlines are taking over airports far and wide. And while the shutdown is the cra...
Thursday, January 17, 2019 10:39 AM
However, a couple of charts caught our attention, and we decided to share them immediately. Bank of America (NYSE:BAC) A strong fourth quarter earnings report caused Bank of America (BAC) stock to spi...
Thursday, January 17, 2019 10:37 AM
Bank of America released great fourth quarter earnings on Wednesday. The bank's Consumer Banking is doing especially great in this strong U.S. economy. The bank's shares popped ~8 percent on ...
BAC historical stock data
date open high low close volume
17/01/19 28.305 28.99 28.09 28.99 103,881,526
16/01/19 28.13 28.715 27.86 28.45 163,131,700
15/01/19 26.21 26.81 26.05 26.55 80,625,492
14/01/19 25.77 26.48 25.61 26.37 76,715,378
11/01/19 25.53 26.04 25.46 26.03 63,475,964
10/01/19 25.56 25.78 25.42 25.73 65,235,785
09/01/19 25.67 25.845 25.39 25.76 69,707,185
08/01/19 25.72 25.79 25.09 25.51 67,339,430
07/01/19 25.56 25.78 25.29 25.56 57,016,335
04/01/19 25.10 25.65 25.03 25.58 83,829,144
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.66
52wk High:32.916
Vol:103.88M
Avg Vol(3m):1.3B
1Y Chng:-3.44%
1M Chng:+7.41%
Add to Watch List