Bank of America Corporation (BAC) Stock Price

48.93 ▲ +0.22 (+0.45%)
Open: 48.945 Vol: 21.62M Day's range: 48.81 - 49.305 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.98▼ 48.96▼ 48.90▲ 48.05▲ 46.12▲
MA10 48.97▼ 48.89▲ 48.73▲ 47.30▲ 44.55▲
MA20 48.97▼ 48.68▲ 48.31▲ 45.97▲ 42.49▲
MA50 48.96▼ 48.01▲ 47.60▲ 43.90▲ 42.87▲
MA100 48.76▲ 47.52▲ 46.29▲ 42.71▲ 38.29▲
MA200 48.38▲ 46.16▲ 45.30▲ 43.40▲ 37.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ 0.027▲ 0.245▲ 0.800▲
RSI 44.259▼ 65.528▲ 73.404▲ 78.735▲ 63.870▲
STOCH 58.133     60.078     75.182     92.685▲ 93.908▲
WILL %R -72.222     -43.182     -30.769     -6.649▲ -2.309▲
CCI -163.463▼ 49.331     97.804     128.725▲ 125.595▲
Latest Filters Detected On BAC
BREAK $BAC Price Breaks 60 Days High Set Alert
BREAK $BAC Price Breaks 30 Days High Set Alert
BREAK $BAC Price Breaks 20 Days High Set Alert
BREAK $BAC Price Breaks 10 Days High Set Alert
CDL $BAC Doji Candlestick Pattern Detected Set Alert
Bank of America Corporation News
Saturday, July 05, 2025 07:43 AM
Bank of America Corporation (NYSE:BAC) is one of the 22 stocks Jim Cramer recently talked about. Discussing the recent dividend boosts by the bank stocks, including BAC, Cramer stated: “Bank of ...
Saturday, July 05, 2025 05:01 AM
Benzinga examined the prospects for many investors' favorite stocks over the last week — here's a look at some of our top stories.
Friday, July 04, 2025 02:34 PM
Bank of America's (NYSE:BAC) strategists warned the S&P 500 faces a bubble or bust scenario if it climbs past 6,300 in July. Investors piled into cash and bonds last week, with money?market funds ...
BAC historical stock data
date open high low close volume
03/07/25 48.945 49.305 48.81 48.93 21,620,278
02/07/25 48.36 48.73 48.06 48.71 48,003,612
01/07/25 47.02 48.42 46.94 48.15 48,540,877
30/06/25 47.62 47.62 47.03 47.32 47,921,177
27/06/25 47.45 47.67 46.91 47.12 56,705,021
26/06/25 46.945 47.58 46.90 47.46 40,127,021
25/06/25 46.575 46.98 46.46 46.85 33,532,391
24/06/25 46.75 47.19 46.565 46.66 45,437,593
23/06/25 45.40 46.37 45.105 46.30 42,683,615
20/06/25 45.305 45.65 45.265 45.50 64,591,572
Quote Details
52wk Low:33.065
52wk High:49.305
Vol:21.62M
Avg Vol(3m):568M
1Y Chng:+14.06%
1M Chng:+13.13%
Add to Watch List