| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.64▼ | 31.57▼ | 31.55▼ | 32.29▼ | 31.47▲ |
| MA10 | 31.62▼ | 31.57▼ | 31.62▼ | 32.81▼ | 29.97▲ |
| MA20 | 31.60▼ | 31.64▼ | 31.87▼ | 31.69▼ | 27.38▲ |
| MA50 | 31.56▼ | 32.17▼ | 32.75▼ | 29.67▲ | 25.82▲ |
| MA100 | 31.61▼ | 32.83▼ | 32.37▼ | 27.18▲ | 28.11▲ |
| MA200 | 31.83▼ | 32.21▼ | 30.83▲ | 25.73▲ | 27.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.038▲ | 0.012▲ | -0.194▼ | 0.653▲ |
| RSI | 43.798▼ | 38.805▼ | 34.891▼ | 52.926▲ | 62.974▲ |
| STOCH | 61.619 | 56.418 | 37.691 | 39.512 | 84.727▲ |
| WILL %R | -100.000▼ | -61.594 | -77.542▼ | -61.039 | -25.067 |
| CCI | -104.639▼ | 41.191 | -42.840 | -67.661 | 109.525▲ |
|
Sunday, January 24, 2021 01:00 AM
International Assets Investment Management LLC cut its stake in shares of Bank of America Co. (NYSE:BAC) by 3.0% in the 4th quarter, Holdings Channel reports. The firm owned 110,879 shares of the ...
|
|
Saturday, January 23, 2021 09:41 PM
Evanson Asset Management LLC raised its holdings in shares of Bank of America Co. (NYSE:BAC) by 2,646.5% during the 4th quarter, HoldingsChannel.com reports. The firm owned 6,729 shares of the ...
|
|
Saturday, January 23, 2021 09:20 PM
In this episode of MarketFoolery, host Chris Hill is joined by Motley Fool senior advisor Jason Moser to discuss why Bank of America ( NYSE:BAC) wrapped up the fiscal year with a mixed quarter. Also, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 31.36 | 31.75 | 31.25 | 31.55 | 45,277,900 |
| 21/01/21 | 32.34 | 32.48 | 31.73 | 31.77 | 49,627,051 |
| 20/01/21 | 32.76 | 32.79 | 32.16 | 32.34 | 53,897,300 |
| 19/01/21 | 32.50 | 33.60 | 32.20 | 32.77 | 78,044,300 |
| 15/01/21 | 33.29 | 33.63 | 32.70 | 33.01 | 57,411,400 |
| 14/01/21 | 33.48 | 34.37 | 33.42 | 33.99 | 48,398,500 |
| 13/01/21 | 33.43 | 33.68 | 33.09 | 33.46 | 43,083,500 |
| 12/01/21 | 33.42 | 33.97 | 33.20 | 33.66 | 68,128,400 |
| 11/01/21 | 32.09 | 33.13 | 31.90 | 33.07 | 48,710,831 |
| 08/01/21 | 32.92 | 33.00 | 32.11 | 32.53 | 44,606,100 |
|
|
||||
|
|
||||
|
|