Bank of America Corporation (BAC) Stock Price

32.79 ▼ -0.30 (-0.91%)
Open: 32.72 Vol: 37.91M Day's range: 32.50 - 32.89 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.75▲ 32.75▲ 32.78▲ 33.11▼ 31.98▲
MA10 32.76▲ 32.78▲ 32.87▼ 32.66▲ 30.63▲
MA20 32.74▲ 32.89▼ 33.03▼ 31.97▲ 29.58▲
MA50 32.78▲ 33.07▼ 33.05▼ 30.20▲ 28.65▲
MA100 32.83▼ 33.00▼ 32.39▲ 29.35▲ 29.29▲
MA200 33.02▼ 32.32▲ 30.97▲ 29.08▲ 24.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.003▼ -0.050▼ 0.026▲ 0.485▲
RSI 56.448▲ 40.635▼ 41.037▼ 67.004▲ 63.746▲
STOCH 42.017     44.393     37.163     81.911▲ 88.279▲
WILL %R -4.545▲ -53.600     -64.634     -29.137     -10.961▲
CCI 84.663     -40.976     -67.388     35.665     135.741▲
Latest Filters Detected On BAC
MA $BAC Price Crossed Below MA(7) Set Alert
RSI $BAC RSI(14) Crossed Below 70 Set Alert
Bank of America Corporation News
Tuesday, November 12, 2019 08:15 AM
Since early October, Bank of America (NYSE:BAC) stock has suddenly come to life. Consider that the return of BAC stock over the last month is nearly 12%. And in 2019, the BAC stock price is up 35%.
Tuesday, November 12, 2019 02:00 AM
Bank of America's (NYSE: BAC) Sharon Miller joined the other panelists for an event that delved into the bank's recently released 2019 Women Business Owner Spotlight, which provides results from a ...
Monday, November 11, 2019 03:46 AM
With the prospect of a trade deal having reached its highest point yet, investors piled into names like Bank of America (NYSE:BAC) stock. Since the start of October, the BAC stock price has jumped ...
BAC historical stock data
date open high low close volume
13/11/19 32.72 32.89 32.50 32.79 37,905,355
12/11/19 33.13 33.32 32.99 33.09 37,270,900
11/11/19 33.03 33.25 32.97 33.18 27,784,000
08/11/19 33.07 33.27 32.93 33.26 38,724,000
07/11/19 33.11 33.60 33.01 33.23 68,276,500
06/11/19 32.76 33.06 32.67 32.79 47,504,300
05/11/19 32.51 33.09 32.50 32.82 68,759,417
04/11/19 32.24 32.50 32.10 32.40 53,371,214
01/11/19 31.70 31.84 31.37 31.80 41,972,600
31/10/19 31.41 31.62 30.82 31.27 49,425,100
Quote Details
52wk Low:22.66
52wk High:33.60
Vol:37.91M
Avg Vol(3m):942.2M
1Y Chng:+15.46%
1M Chng:+17.91%
Add to Watch List