Bank of America Corporation (BAC) Stock Price

30.115 ▼ -0.08 (-0.26%)
Open: 30.04 Vol: 39.46M Day's range: 29.885 - 30.15 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.07▲ 30.04▲ 30.06▲ 30.44▼ 30.13▼
MA10 30.05▲ 30.05▲ 30.11▲ 30.65▼ 29.95▲
MA20 30.03▲ 30.10▲ 30.18▼ 30.32▼ 30.87▼
MA50 30.04▲ 30.37▼ 30.51▼ 30.23▼ 27.87▲
MA100 30.08▲ 30.55▼ 30.62▼ 30.93▼ 23.96▲
MA200 30.15▼ 30.53▼ 30.28▼ 28.67▲ 19.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.017▲ 0.003▲ -0.034▼ -0.306▼
RSI 67.210▲ 47.927▼ 42.141▼ 46.156▼ 52.228▲
STOCH 81.746▲ 42.709     45.020     33.176     40.061    
WILL %R 0.000▲ -39.474     -50.877     -73.373     -63.489    
CCI 154.802▲ 54.349     -17.639     -115.019▼ -25.078    
Latest Filters Detected On BAC
CDL $BAC Doji Star Candlestick Pattern Detected Set Alert
CDL $BAC Doji Candlestick Pattern Detected Set Alert
Bank of America Corporation News
Saturday, May 26, 2018 04:15 AM
Last three quarters have also seen a one-third reduction at prices between $65 and $99. Bank of America (NYSE:BAC): BAC is a 1.35% of the portfolio position established in Q1 2016 at prices between $12 and $15 and increased by ~28% in Q3 2016 at prices ...
Friday, May 25, 2018 10:37 PM
In Q1 2018, its loans and deposits grew by less than the other majors and its total revenues fell 1.4% year on year versus increases of 4% at Bank of America (NYSE:BAC) and 10% at JPMorgan (NYSE:JPM). Net interest and non interest income both fell.
Friday, May 25, 2018 12:53 PM
There were no companies in South Carolina that made the Fortune 500 ranking. Charlotte-based Bank of America Corp. (NYSE: BAC) remained in the top spot for North Carolina, moving up two spots to No. 24 with $100.3 billion in revenue in 2017. Among local ...
BAC historical stock data
date open high low close volume
25/05/18 30.04 30.15 29.885 30.115 39,455,830
24/05/18 30.405 30.405 29.835 30.195 55,924,084
23/05/18 30.71 30.76 30.0815 30.44 73,893,110
22/05/18 30.60 31.14 30.54 30.89 61,103,045
21/05/18 30.53 30.675 30.48 30.54 31,078,940
18/05/18 30.71 30.73 30.245 30.25 47,880,456
17/05/18 30.98 31.075 30.67 30.765 40,958,438
16/05/18 31.17 31.245 31.025 31.03 36,827,930
15/05/18 30.90 31.355 30.85 31.14 56,485,928
14/05/18 31.06 31.22 31.03 31.09 37,011,947
Quote Details
Bid:30.11
Ask:30.12
52wk Low:22.07
52wk High:33.045
Vol:39.46M
Avg Vol(3m):1.2B
1Y Chng:+27.93%
1M Chng:+0.58%
Add to Watch List