Bank of America Corporation (BAC) Stock Price

23.64 ▼ -0.54 (-2.23%)
Open: 24.07 Vol: 77.01M Day's range: 23.62 - 24.17 Aug 17, 16:00 EDT
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.67▼ 23.71▼ 23.76▼ 24.11▼ 24.06▼
MA10 23.69▼ 23.78▼ 23.91▼ 24.42▼ 23.99▼
MA20 23.72▼ 23.95▼ 24.20▼ 24.31▼ 23.59▲
MA50 23.80▼ 24.28▼ 24.28▼ 24.08▼ 21.94▲
MA100 23.92▼ 24.30▼ 24.45▼ 23.66▼ 18.39▲
MA200 24.20▼ 24.45▼ 24.33▼ 22.84▲ 17.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.023▼ -0.068▼ -0.093▼ -0.125▼
RSI 28.764▼ 20.729▼ 27.046▼ 41.540▼ 52.095▲
STOCH 23.904     5.838▼ 5.152▼ 19.084▼ 60.894    
WILL %R -86.207▼ -96.234▼ -97.959▼ -98.844▼ -52.134    
CCI -155.464▼ -148.291▼ -112.774▼ -155.923▼ 30.241    
Latest Filters Detected On BAC
MA $BAC Price Crossed Below MA(50) Set Alert
BREAK $BAC Price Breaks 20 Days Low Set Alert
BREAK $BAC Price Breaks 10 Days Low Set Alert
Bank of America Corporation News
Thursday, August 17, 2017 02:53 PM
Bank of America Corporation (NYSE:BAC) Given Neutral Rating at UBS AG Finally, Wells Fargo & Company began coverage on shares of Bank of America Corporation in a research report on Wednesday. ValuEngine upgraded Mercantile Bank Corporation from a "hold ...
Thursday, August 17, 2017 02:23 PM
Bank of America Corp. has agreed to pay more than $6 million to a California couple whom a federal judge said had been harassed and illegally foreclosed upon by the bank's mortgage unit, ending an eight-year-long dispute. The proposed settlement between ...
Thursday, August 17, 2017 01:28 PM
At the start of the year, Bank of America Corp (NYSE:BAC) was riding a wave of optimism, as shares had run ahead by almost 45% since early October, fueled by a presidential result that likely meant less regulation in the financial industry. But the ...
BAC historical stock data
date open high low close volume
17/08/17 24.07 24.17 23.62 23.64 77,009,363
16/08/17 24.54 24.62 24.08 24.18 53,095,489
15/08/17 24.75 24.85 24.45 24.47 41,809,896
14/08/17 24.23 24.49 24.17 24.41 48,585,168
11/08/17 24.07 24.24 23.80 23.86 67,415,560
10/08/17 24.58 24.58 24.09 24.12 75,533,111
09/08/17 24.60 24.77 24.46 24.74 55,586,842
08/08/17 24.95 25.35 24.82 24.88 66,132,574
07/08/17 25.01 25.05 24.90 24.96 40,437,871
04/08/17 24.68 25.08 24.65 24.97 104,544,624
Quote Details
Bid:23.63
Ask:23.64
52wk Low:14.88
52wk High:25.74
Vol:77.01M
Avg Vol(3m):1.3B
1Y Chng:+49.76%
1M Chng:-4.79%
Add to Watch List