Bank of America Corporation (BAC) Stock Price

23.215 ▲ +0.145 (+0.63%)
Open: 23.20 Vol: 28.63M Day's range: 22.91 - 23.49 Mar 24, 11:38 EDT
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.19▲ 23.19▲ 23.16▲ 23.33▼ 24.59▼
MA10 23.22▼ 23.16▲ 23.22▼ 24.26▼ 23.98▼
MA20 23.20▲ 23.21▲ 23.10▲ 24.72▼ 22.85▲
MA50 23.17▲ 23.25▼ 24.11▼ 23.89▼ 18.06▲
MA100 23.24▼ 24.15▼ 24.71▼ 22.41▲ 16.97▲
MA200 23.11▲ 24.73▼ 24.66▼ 18.67▲ 16.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.017▲ 0.083▲ -0.336▼ -0.111▼
RSI 53.285▲ 50.066▲ 42.123▼ 35.221▼ 60.133▲
STOCH 33.333     50.554     46.338     11.205▼ 74.572    
WILL %R -54.167     -43.421     -36.054     -76.748▼ -64.168    
CCI -23.025     7.952     35.597     -113.220▼ -4.572    
Latest Filters Detected On BAC
CDL $BAC Doji Candlestick Pattern Detected Set Alert
Bank of America Corporation News
Friday, March 24, 2017 07:11 AM
Chicago, IL – March 24, 2017 – Today, Zacks Equity Research discusses the Industry: U.S. Banks, Part 1, including Bank of America (NYSE:BAC – Free Report ), JPMorgan Chase (NYSE: JPM – Free Report ), Wells Fargo (NYSE: WFC – Free Report ) and ...
Friday, March 24, 2017 06:11 AM
Bank of America Corporation stock (NYSE: BAC) is listed on the New York Stock Exchange. Visit the Bank of America newsroom for more Bank of America news, and click here to register for news email alerts. Banking products are provided by Bank of America ...
Friday, March 24, 2017 03:22 AM
The boards of Bank of America Corp. (NYSE:BAC) and Wells Fargo & Co. (NYSE:WFC) both recommend a vote against the gender pay equity report proposal on their 2017 proxies. Bank of America is based in Charlotte and Wells Fargo keeps its largest employee base ...
BAC historical stock data
date open high low close volume
24/03/17 23.20 23.49 22.91 23.215 28,625,822
23/03/17 23.04 23.49 22.91 23.07 112,982,043
22/03/17 22.65 23.18 22.45 22.94 171,147,132
21/03/17 24.50 24.56 22.95 23.02 264,955,681
20/03/17 24.58 24.76 24.42 24.43 91,215,376
17/03/17 25.22 25.27 24.83 24.86 84,703,118
16/03/17 25.24 25.49 25.19 25.22 72,155,238
15/03/17 25.39 25.55 24.96 25.18 116,433,264
14/03/17 25.19 25.34 25.05 25.32 59,159,293
13/03/17 25.30 25.41 25.13 25.305 50,748,822
Quote Details
Bid:23.12
Ask:23.13
52wk Low:12.06
52wk High:25.74
Vol:28.63M
Avg Vol(3m):423.9M
1Y Chng:+74.75%
1M Chng:+0.50%
Add to Watch List