Bank of America Corporation (BAC) Stock Price

22.82 ▼ -0.125 (-0.54%)
Open: 23.11 Vol: 79.8M Day's range: 22.74 - 23.11 Jun 23, 16:00 EDT
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.80▲ 22.82▲ 22.82▲ 23.26▼ 23.12▼
MA10 22.79▲ 22.82▲ 22.87▼ 23.45▼ 23.27▼
MA20 22.81▲ 22.88▼ 22.98▼ 23.10▼ 23.61▼
MA50 22.81▲ 23.10▼ 23.38▼ 23.26▼ 20.45▲
MA100 22.87▼ 23.38▼ 23.27▼ 23.63▼ 17.78▲
MA200 22.96▼ 23.27▼ 23.15▼ 21.42▲ 16.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.013▲ -0.001▼ -0.024▼ -0.308▼
RSI 51.966▲ 39.806▼ 34.672▼ 43.175▼ 51.536▲
STOCH 52.593     30.587     14.756▼ 38.437     43.625    
WILL %R -26.316     -80.000▼ -83.333▼ -63.235     -72.119    
CCI 64.401     -46.426     -104.033▼ -64.088     -16.762    
Latest Filters Detected On BAC
MACD $BAC MACD(12,26,9) Crossed Below Zero Set Alert
MACD $BAC MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $BAC Price Breaks 10 Days Low Set Alert
Bank of America Corporation News
Saturday, June 24, 2017 08:11 AM
Despite all the attention paid to the annual exercise, however, there was little doubt that most banks would pass it, including Bank of America (NYSE: BAC) , the nation's second-biggest bank by assets. Image source: The Motley Fool. The results that were ...
Saturday, June 24, 2017 07:32 AM
Well I am already retired, and not seeking to go back to work, so the fact that I have a portfolio of dividend aristocrats, a few growth stocks like Bank of America (NYSE:BAC), and Ford (NYSE:F), as well as a few speculative "gems," like Apollo Global ...
Saturday, June 24, 2017 06:25 AM
The stock of Bank of America Corp (NYSE: BAC ) has "Outperform" rating given on Thursday, February 16 by Macquarie Research. ILLEGAL ACTIVITY WARNING: This piece of content was first reported by Transcript Daily and is owned by of Transcript Daily.
BAC historical stock data
date open high low close volume
23/06/17 23.11 23.11 22.74 22.82 79,803,500
22/06/17 23.12 23.195 22.90 22.945 60,108,472
21/06/17 23.49 23.57 23.07 23.13 74,855,444
20/06/17 23.91 23.99 23.48 23.4901 55,628,848
19/06/17 23.61 24.00 23.60 23.91 59,840,214
16/06/17 23.56 23.62 23.37 23.44 43,359,615
15/06/17 23.54 23.94 23.47 23.54 70,335,129
14/06/17 23.55 23.81 23.20 23.71 98,717,506
13/06/17 23.95 24.11 23.66 23.77 65,974,578
12/06/17 23.82 24.03 23.55 23.78 86,950,187
Quote Details
Bid:22.81
Ask:22.82
52wk Low:12.06
52wk High:25.74
Vol:79.8M
Avg Vol(3m):1.5B
1Y Chng:+73.21%
1M Chng:-4.92%
Add to Watch List