Bank of America Corporation (BAC) Stock Price

23.955 ▼ -0.515 (-2.10%)
Open: 24.27 Vol: 56.57M Day's range: 23.815 - 24.585 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.89▲ 23.90▲ 23.90▲ 24.92▼ 25.50▼
MA10 23.87▲ 23.91▲ 24.07▼ 25.18▼ 25.43▼
MA20 23.87▲ 24.06▼ 24.49▼ 25.54▼ 24.72▼
MA50 23.89▲ 24.71▼ 25.11▼ 25.28▼ 27.77▼
MA100 24.05▼ 25.12▼ 25.40▼ 24.67▼ 28.00▼
MA200 24.39▼ 25.42▼ 25.60▼ 26.93▼ 27.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.027▲ -0.031▼ -0.194▼ 0.225▲
RSI 60.128▲ 35.978▼ 30.900▼ 36.649▼ 45.033▼
STOCH 59.427     20.143     8.371▼ 17.183▼ 49.837    
WILL %R 0.000▲ -81.818▼ -85.417▼ -95.246▼ -70.802    
CCI 235.842▲ -45.351     -86.608     -229.700▼ -49.676    
Latest Filters Detected On BAC
BREAK $BAC Price Breaks 10 Days Low Set Alert
BREAK $BAC Price Breaks 60 Days Low Set Alert
MA $BAC Price Crossed Below MA(7) Set Alert
Bank of America Corporation News
Tuesday, September 22, 2020 05:20 AM
The data also show big headway for First Citizens Bank (Nasdaq: FCNCA) which, after ranking fourth last year, passed Bank of America (NYSE: BAC) for the third spot in the metro in terms of market ...
Sunday, September 20, 2020 08:29 PM
AQR Capital Management LLC lessened its stake in shares of Bank of America Corp (NYSE:BAC) by 44.0% during the second quarter, according to the company in its most recent disclosure with the SEC. The ...
Friday, September 18, 2020 10:16 AM
Among its peers, Bank of America (NYSE:BAC) stands out in my opinion for its progress. CEO Brian Moynihan offered a clear picture of what's left in its deferral bucket, which appears to be less full ...
BAC historical stock data
date open high low close volume
22/09/20 24.27 24.585 23.815 23.955 56,565,681
21/09/20 24.57 24.78 24.03 24.47 74,924,014
18/09/20 25.15 25.58 25.10 25.21 93,069,841
17/09/20 25.13 25.48 25.10 25.35 48,809,300
16/09/20 25.28 25.91 25.05 25.60 64,598,600
15/09/20 25.77 25.825 25.19 25.28 63,715,715
14/09/20 25.67 25.99 25.54 25.75 47,789,200
11/09/20 25.22 25.58 25.09 25.50 47,436,960
10/09/20 25.70 25.89 25.08 25.14 56,335,760
09/09/20 25.64 25.72 25.23 25.51 53,748,900
Quote Details
52wk Low:17.95
52wk High:35.72
Vol:56.57M
Avg Vol(3m):1.1B
1Y Chng:-15.80%
1M Chng:-11.01%
Add to Watch List