Bank of America Corporation (BAC) Stock Price

42.535 ▲ +0.125 (+0.29%)
Open: 42.23 Vol: 19.73M Day's range: 42.10 - 42.75 Jul 24, 14:01 EDT
IEX Real-Time Quote
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.56▼ 42.58▼ 42.53▲ 42.63▼ 41.44▲
MA10 42.57▼ 42.54▼ 42.58▼ 42.65▼ 40.54▲
MA20 42.60▼ 42.59▼ 42.53▲ 41.53▲ 38.92▲
MA50 42.55▼ 42.70▼ 43.12▼ 40.25▲ 33.95▲
MA100 42.60▼ 43.07▼ 42.20▲ 38.51▲ 32.95▲
MA200 42.53▲ 42.09▲ 40.90▲ 34.75▲ 35.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.013▲ 0.024▲ 0.009▲ 0.171▲
RSI 43.417▼ 46.594▼ 44.886▼ 60.216▲ 73.823▲
STOCH 42.167     70.678     57.500     55.281     80.628▲
WILL %R -77.778▼ -37.500     -39.516     -45.904     -24.454▲
CCI -136.333▼ -29.514     13.206     21.543     152.737▲
Latest Filters Detected On BAC
MA $BAC Price Crossed Below MA(7) Set Alert
Bank of America Corporation News
Wednesday, July 24, 2024 07:00 AM
Key Insights Given the large stake in the stock by institutions, Bank of America's stock price might be vulnerable
Wednesday, July 24, 2024 01:17 AM
A recent filing with the U.S. Securities and Exchange Commission (SEC) revealed that Buffett sold $1.5 billion of Berkshire Hathaway's second-largest equity holding, Bank of America (NYSE: BAC). The sale represents just a 3.3% reduction in Berkshire's stake in the bank but could be just the start.
Tuesday, July 23, 2024 02:33 PM
Packaging Corporation of America (NYSE:PKG) announced better-than-expected results in Q2 CY2024, with revenue up 6.3% year on year to $2.08 billion. It made a GAAP profit of $2.21 per share, down from ...
BAC historical stock data
date open high low close volume
24/07/24 42.23 42.75 42.10 42.535 19,727,201
23/07/24 42.22 42.78 42.15 42.41 36,703,021
22/07/24 42.64 42.87 41.955 42.30 42,837,926
19/07/24 42.86 43.56 42.69 42.90 43,902,967
18/07/24 43.715 44.235 42.935 42.99 45,723,621
17/07/24 43.65 44.44 43.65 43.98 65,712,775
16/07/24 42.52 44.40 42.22 44.13 75,953,347
15/07/24 41.85 42.23 41.70 41.89 36,648,097
12/07/24 41.49 41.915 41.09 41.59 31,856,592
11/07/24 41.77 41.90 41.39 41.81 33,824,582
Quote Details
52wk Low:24.96
52wk High:44.44
Vol:19.73M
Avg Vol(3m):679.7M
1Y Chng:+37.48%
1M Chng:+9.46%
Add to Watch List