Bank of America Corporation (BAC) Stock Price

28.19 ▲ +0.425 (+1.53%)
Open: 27.935 Vol: 34.82M Day's range: 27.865 - 28.255 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.21▼ 28.20▼ 28.17▲ 28.31▼ 29.45▼
MA10 28.22▼ 28.13▲ 27.98▲ 28.37▼ 29.11▼
MA20 28.20▼ 27.94▲ 28.11▲ 29.30▼ 28.91▼
MA50 28.14▲ 28.23▼ 28.38▼ 29.12▼ 28.71▼
MA100 27.97▲ 28.38▼ 28.83▼ 28.71▼ 28.30▼
MA200 28.04▲ 28.95▼ 29.53▼ 28.60▼ 22.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.058▲ 0.052▲ -0.163▼ 0.004▲
RSI 51.468▲ 56.923▲ 50.178▲ 39.834▼ 47.465▼
STOCH 38.988     93.388▲ 92.475▲ 27.885     70.438    
WILL %R -81.250▼ -10.000▲ -8.609▲ -74.157     -65.351    
CCI -10.938     86.526     114.535▲ -80.024     -85.779    
Latest Filters Detected On BAC
CDL $BAC Harami Candlestick Pattern Detected Set Alert
Bank of America Corporation News
Friday, May 24, 2019 10:36 PM
JPMorgan Chase (NYSE:JPM), Goldman Sachs Group (NYSE:GS) and Bank of America (NYSE:BAC) closed positive for the day. In economic news, core durable goods orders fell more-than-expected in April ...
Friday, May 24, 2019 07:00 AM
Lower long-term interest rates means narrower net interest margins for banks like Bank of America (NYSE:BAC). So it’s not surprising shares are dropping fast, falling below the 200-day moving it’s ...
Thursday, May 23, 2019 04:50 PM
If trading activity slows, banks have fewer business deals to work on, hurting revenues. Bank of America (NYSE:BAC), which fell 4% last week, is set to erase the post-earnings rally that continued ...
BAC historical stock data
date open high low close volume
24/05/19 27.935 28.255 27.865 28.19 34,818,641
23/05/19 28.185 28.185 27.50 27.765 54,213,413
22/05/19 28.525 28.63 28.355 28.495 28,657,027
21/05/19 28.57 28.75 28.45 28.69 39,258,744
20/05/19 28.39 28.52 28.24 28.395 38,511,527
17/05/19 28.25 28.635 28.235 28.40 40,562,822
16/05/19 28.425 28.825 28.425 28.585 42,357,918
15/05/19 28.155 28.48 28.01 28.285 48,780,838
14/05/19 28.36 28.99 28.21 28.62 52,216,077
13/05/19 28.96 29.00 28.05 28.25 72,546,954
Quote Details
52wk Low:22.66
52wk High:31.91
Vol:34.82M
Avg Vol(3m):1.1B
1Y Chng:-5.72%
1M Chng:-6.56%
Add to Watch List