| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.81▲ | 27.72▲ | 27.78▲ | 28.07▼ | 27.81▲ |
| MA10 | 27.78▲ | 27.71▲ | 27.75▲ | 28.20▼ | 28.42▼ |
| MA20 | 27.65▲ | 27.75▲ | 27.96▼ | 27.87▼ | 30.72▼ |
| MA50 | 27.70▲ | 27.98▼ | 28.16▼ | 28.35▼ | 32.66▼ |
| MA100 | 27.67▲ | 28.15▼ | 27.97▼ | 31.04▼ | 37.30▼ |
| MA200 | 27.91▼ | 27.91▼ | 28.23▼ | 32.62▼ | 33.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.030▲ | -0.007▼ | 0.049▲ | -0.128▼ |
| RSI | 60.261▲ | 50.530▲ | 45.925▼ | 45.167▼ | 39.182▼ |
| STOCH | 76.234 | 72.510 | 37.728 | 42.289 | 28.062 |
| WILL %R | -11.268▲ | -8.491▲ | -47.849 | -56.591 | -81.900▼ |
| CCI | 81.577 | 102.685▲ | -19.373 | -64.615 | -59.142 |
|
Thursday, June 01, 2023 06:46 AM
Let's take a look. Bank of America (NYSE: BAC), the second-largest bank by assets in the U.S., has seen its stock price decline more than any of its large-bank peers. Berkshire has built Bank of ...
|
|
Wednesday, May 31, 2023 04:32 PM
Electric-vehicle maker Lucid Group Inc said on Wednesday it was raising about $3 billion from Saudi Arabia's Public Investment Fund (PIF) and others.
|
|
Wednesday, May 31, 2023 09:17 AM
Fifth Third Bancorp (NASDAQ:FITB) traded at $24.68 at last check on Wednesday, May 31, made a downward move of -3.03% on its previous day’s price. Looking at the stock we see that its previous close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/23 | 27.775 | 27.875 | 27.35 | 27.835 | 16,760,790 |
| 31/05/23 | 28.10 | 28.16 | 27.48 | 27.79 | 61,820,300 |
| 30/05/23 | 28.32 | 28.49 | 27.95 | 28.26 | 41,792,500 |
| 26/05/23 | 28.20 | 28.40 | 27.79 | 28.31 | 57,821,600 |
| 25/05/23 | 27.99 | 28.24 | 27.875 | 28.17 | 40,284,758 |
| 24/05/23 | 28.33 | 28.51 | 28.00 | 28.10 | 50,489,000 |
| 23/05/23 | 28.32 | 29.08 | 28.30 | 28.58 | 49,117,505 |
| 22/05/23 | 28.30 | 28.45 | 28.01 | 28.34 | 36,428,400 |
| 19/05/23 | 28.46 | 28.67 | 28.03 | 28.11 | 49,984,200 |
| 18/05/23 | 28.44 | 28.50 | 28.00 | 28.47 | 51,041,000 |
|
|
||||
|
|
||||
|
|