Bank of America Corporation (BAC) Stock Price

35.45 ▲ +0.11 (+0.31%)
Open: 35.44 Vol: 29.95M Day's range: 35.27 - 35.78 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.52▼ 35.61▼ 35.58▼ 34.91▲ 34.41▲
MA10 35.58▼ 35.59▼ 35.46▼ 34.51▲ 34.24▲
MA20 35.64▼ 35.43▲ 35.17▲ 34.22▲ 34.22▲
MA50 35.62▼ 35.00▲ 34.43▲ 34.43▲ 35.66▼
MA100 35.48▼ 34.36▲ 34.39▲ 34.16▲ 39.11▼
MA200 35.21▲ 34.36▲ 33.61▲ 34.40▲ 33.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.020▼ 0.008▲ 0.181▲ 0.163▲
RSI 29.290▼ 56.771▲ 66.142▲ 61.978▲ 52.051▲
STOCH 13.524▼ 69.998     80.439▲ 71.430     39.891    
WILL %R -95.522▼ -55.172     -32.653     -11.419▲ -43.448    
CCI -171.583▼ -9.607     56.188     176.837▲ -0.179    
Latest Filters Detected On BAC
BREAK $BAC Price Breaks 30 Days High Set Alert
BREAK $BAC Price Breaks 20 Days High Set Alert
BREAK $BAC Price Breaks 10 Days High Set Alert
CDL $BAC Doji Candlestick Pattern Detected Set Alert
Bank of America Corporation News
Sunday, January 29, 2023 01:02 PM
It is a big week for earnings and economic data but will the numbers support those who do not trust the market’s strength in 2023? The Viper Report’s Tom Aspray examines last week’s action, sharing ...
Sunday, January 29, 2023 03:46 AM
The S&P 500, the TSX Composite Index and the NASDAQ all started off the year with positive gains ... The final category of stock I’m buying this year is U.S. banks like Bank of America (NYSE:BAC).
Friday, January 27, 2023 12:53 PM
After ripping higher by more than 150% on Thursday, the Buzzfeed Inc (NASDAQ: BZFD) rally continued on Friday with the stock up another 85% in afternoon trading.
BAC historical stock data
date open high low close volume
27/01/23 35.44 35.78 35.27 35.45 29,953,000
26/01/23 35.05 35.35 34.79 35.34 30,012,600
25/01/23 34.30 34.96 34.25 34.87 28,826,600
24/01/23 34.22 34.79 33.95 34.57 25,610,098
23/01/23 33.81 34.51 33.75 34.32 33,661,300
20/01/23 33.30 33.89 33.09 33.85 44,979,000
19/01/23 33.28 33.55 32.89 33.23 42,678,200
18/01/23 34.33 34.34 33.515 33.72 54,517,763
17/01/23 34.69 34.83 34.15 34.52 56,420,900
13/01/23 34.20 35.39 33.09 35.23 88,958,192
Quote Details
52wk Low:29.31
52wk High:50.11
Vol:29.95M
Avg Vol(3m):776.1M
1Y Chng:-25.24%
1M Chng:+9.82%
Add to Watch List