Bank of America Corporation (BAC) Stock Price

28.99 ▼ -0.04 (-0.14%)
Open: 28.97 Vol: 25.97M Day's range: 28.81 - 29.10 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.96▲ 28.97▲ 28.96▲ 28.24▲ 26.16▲
MA10 28.95▲ 28.96▲ 28.90▲ 27.73▲ 25.30▲
MA20 28.96▲ 28.86▲ 28.64▲ 26.59▲ 25.33▲
MA50 28.95▲ 28.23▲ 27.72▲ 25.20▲ 26.46▲
MA100 28.88▲ 27.68▲ 27.34▲ 25.21▲ 27.92▲
MA200 28.72▲ 27.13▲ 25.75▲ 24.76▲ 27.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.037▼ -0.023▼ 0.226▲ 0.464▲
RSI 52.708▲ 61.800▲ 67.995▲ 68.823▲ 60.703▲
STOCH 42.927     68.086     82.813▲ 70.461     59.678    
WILL %R -63.158     -31.579     -19.835▲ -3.929▲ -1.789▲
CCI -6.667     59.529     79.351     172.547▲ 172.850▲
Latest Filters Detected On BAC
CDL $BAC Doji Star Candlestick Pattern Detected Set Alert
MA $BAC Price Crossed Above MA(13) Set Alert
Bank of America Corporation News
Friday, November 27, 2020 08:08 AM
Journal is a small-cap, under-covered stock with a misunderstood business. In the last decade, the relevance of its traditional print media has declined considerably and is being replaced by software ...
Friday, November 27, 2020 04:00 AM
Lack of access to growth capital for minority business owners is a problem nationwide and has been exacerbated during the Covid-19 pandemic. But some traditional banks and nontraditional lenders hope ...
Thursday, November 26, 2020 03:53 AM
Nov. 4, the KBW Nasdaq Bank Index retreated 5% while the S&P 500 rose 2.2%, the banking segment's worst comparative performance to the S&P 500 in over a decade.
BAC historical stock data
date open high low close volume
27/11/20 28.97 29.10 28.81 28.99 25,971,600
25/11/20 28.71 29.04 28.48 29.03 57,216,700
24/11/20 27.93 28.99 27.92 28.98 78,577,935
23/11/20 27.11 27.52 27.06 27.39 43,830,181
20/11/20 26.74 26.95 26.63 26.81 40,513,900
19/11/20 26.93 27.01 26.65 26.98 45,611,366
18/11/20 27.63 27.93 26.96 26.98 54,348,000
17/11/20 27.25 27.60 27.01 27.55 46,365,700
16/11/20 27.86 28.00 27.18 27.58 54,907,292
13/11/20 26.88 27.21 26.76 27.00 52,421,000
Quote Details
52wk Low:17.95
52wk High:35.72
Vol:25.97M
Avg Vol(3m):1.3B
1Y Chng:-17.27%
1M Chng:+19.60%
Add to Watch List