| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.81▲ | 36.67▲ | 36.71▲ | 37.26▼ | 37.18▼ |
| MA10 | 36.74▲ | 36.66▲ | 36.99▼ | 36.59▲ | 40.16▼ |
| MA20 | 36.70▲ | 37.02▼ | 37.27▼ | 38.78▼ | 42.97▼ |
| MA50 | 36.67▲ | 37.47▼ | 36.82▲ | 41.69▼ | 41.94▼ |
| MA100 | 36.92▲ | 36.73▲ | 37.17▼ | 43.82▼ | 36.78▲ |
| MA200 | 37.23▼ | 37.45▼ | 39.43▼ | 42.47▼ | 37.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.006▼ | -0.123▼ | 0.111▲ | -1.186▼ |
| RSI | 72.769▲ | 47.631▼ | 47.245▼ | 40.546▼ | 37.952▼ |
| STOCH | 86.020▲ | 32.477 | 12.610▼ | 62.904 | 24.144 |
| WILL %R | -1.282▲ | -62.931 | -68.382 | -56.710 | -74.154 |
| CCI | 187.783▲ | 23.833 | -52.009 | -10.693 | -100.872▼ |
| CDL | $BAC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 21, 2025 02:01 PM
In this article, we are going to take a look at where Bank of America Corporation (NYSE:BAC) stands against other best stocks to buy according to billionaire Chris Rokos. Chris Rokos is a highly ...
|
|
Monday, April 21, 2025 07:21 AM
We recently published a list of the 13 Best American Dividend Stocks to Buy According to Analysts. In this article, we are going to take a look at where Bank of America Corporation (NYSE:BAC) stands ...
|
|
Saturday, April 19, 2025 04:00 AM
Key Insights Institutions' substantial holdings in Bank of America implies that they have significant influence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 37.07 | 37.2798 | 36.495 | 36.92 | 34,928,346 |
| 17/04/25 | 37.505 | 37.8699 | 37.24 | 37.41 | 47,144,445 |
| 16/04/25 | 37.86 | 38.155 | 36.97 | 37.33 | 52,872,668 |
| 15/04/25 | 37.80 | 38.75 | 37.795 | 37.99 | 84,677,796 |
| 14/04/25 | 36.49 | 36.99 | 36.27 | 36.67 | 46,830,587 |
| 11/04/25 | 35.20 | 36.225 | 34.81 | 35.95 | 63,671,938 |
| 10/04/25 | 36.32 | 36.40 | 34.63 | 35.85 | 90,451,847 |
| 09/04/25 | 34.05 | 37.855 | 33.065 | 37.15 | 161,173,535 |
| 08/04/25 | 36.86 | 37.325 | 34.33 | 35.03 | 79,116,309 |
| 07/04/25 | 34.97 | 36.63 | 33.54 | 35.58 | 137,329,068 |
|
|
||||
|
|
||||
|
|