Bank of America Corporation (BAC) Stock Price

23.65 ▼ -0.24 (-1.00%)
Open: 23.90 Vol: 82.78M Day's range: 23.46 - 23.92 Apr 27, 16:00 EDT
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.68▼ 23.68▼ 23.68▼ 23.57▲ 23.09▲
MA10 23.69▼ 23.67▼ 23.75▼ 23.15▲ 23.83▼
MA20 23.70▼ 23.76▼ 23.93▼ 23.21▲ 23.41▲
MA50 23.68▼ 23.90▼ 23.44▲ 24.01▼ 18.93▲
MA100 23.74▼ 23.44▲ 23.14▲ 23.37▲ 17.30▲
MA200 23.92▼ 23.14▲ 23.31▲ 19.81▲ 16.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.073▼ 0.155▲ -0.403▼
RSI 41.710▼ 41.819▼ 47.639▼ 53.269▲ 59.896▲
STOCH 25.855     59.113     25.413     72.176     25.169    
WILL %R -100.000▼ -61.538     -78.261▼ -33.493     -58.380    
CCI -163.000▼ -24.377     -62.648     91.046     0.605    
Latest Filters Detected On BAC
CDL $BAC Matching Low Candlestick Pattern Detected Set Alert
CDL $BAC Doji Candlestick Pattern Detected Set Alert
Bank of America Corporation News
Thursday, April 27, 2017 02:46 PM
"The correction we have seen is justified given how much we have seen during the run-up," said Shyam Rajan, head of U.S. rates strategy at Bank of America Merrill Lynch (NYSE:BAC) in New York. Still, as turning campaign pledges into actual policy proves a ...
Thursday, April 27, 2017 11:06 AM
Some examples of the larger ones include BNP Paribas (OTCQX:BNPQY), Deutsche Bank (NYSE:DB), and Groupe Crédit Agricole in Europe; Bank of America (NYSE:BAC), JPMorgan Chase (NYSE:JPM), Citigroup (NYSE:C), and Wells Fargo (NYSE:WFC) in the U.S.; Bank of ...
Thursday, April 27, 2017 08:22 AM
Bank of America (NYSE:BAC) has opened bearishly below the pivot of $23.98 today and has reached the first level of support at $23.77. Analysts will be watching for a cross of the next downside pivot targets of $23.65 and $23.32. Bank of America has ...
BAC historical stock data
date open high low close volume
27/04/17 23.90 23.92 23.46 23.65 82,780,603
26/04/17 24.00 24.19 23.86 23.89 92,979,914
25/04/17 23.99 24.35 23.91 23.98 132,856,897
24/04/17 23.24 23.85 23.24 23.63 133,027,315
21/04/17 23.03 23.08 22.59 22.72 119,928,588
20/04/17 22.96 23.17 22.82 23.07 112,583,887
19/04/17 22.92 23.15 22.68 22.74 103,320,047
18/04/17 23.11 23.15 22.38 22.71 141,702,517
17/04/17 22.36 22.83 22.26 22.81 87,114,509
13/04/17 22.56 22.96 22.34 22.34 89,774,408
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.06
52wk High:25.74
Vol:82.78M
Avg Vol(3m):2B
1Y Chng:+70.33%
1M Chng:-6.23%
Add to Watch List