| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.67▲ | 41.72▼ | 41.71▼ | 42.05▼ | 41.27▲ |
| MA10 | 41.70▼ | 41.69▼ | 41.77▼ | 42.61▼ | 40.45▲ |
| MA20 | 41.71▼ | 41.81▼ | 42.04▼ | 41.77▼ | 38.88▲ |
| MA50 | 41.68▼ | 42.21▼ | 42.56▼ | 40.37▲ | 33.93▲ |
| MA100 | 41.76▼ | 42.70▼ | 42.41▼ | 38.64▲ | 32.94▲ |
| MA200 | 42.02▼ | 42.29▼ | 41.11▲ | 34.91▲ | 35.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.019▲ | -0.006▼ | -0.148▼ | 0.116▲ |
| RSI | 47.384▼ | 38.481▼ | 34.121▼ | 52.512▲ | 68.127▲ |
| STOCH | 30.309 | 61.113 | 35.229 | 29.630 | 78.524 |
| WILL %R | -64.103 | -55.238 | -72.515 | -72.135 | -35.558 |
| CCI | -106.513▼ | -41.415 | -72.745 | -63.422 | 133.219▲ |
| CDL | $BAC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 05:10 AM
Stay informed about recent dividend increases and declarations from companies like Wells Fargo, Bank of America, General Motors, and more.
|
|
Thursday, July 25, 2024 02:55 PM
The membership-based retail business giant Costco Wholesale Corporation ($COST) announced a delayed price hike for its memberships. Going by ...
|
|
Thursday, July 25, 2024 10:14 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Warren Buffett and Berkshire Hathaway (NYSE:BRK-A, NYSE:BRK-B) have now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 41.67 | 41.96 | 41.415 | 41.67 | 48,597,675 |
| 25/07/24 | 42.02 | 42.295 | 41.66 | 41.68 | 41,591,312 |
| 24/07/24 | 42.28 | 42.75 | 42.07 | 42.19 | 36,557,678 |
| 23/07/24 | 42.22 | 42.78 | 42.15 | 42.41 | 36,703,021 |
| 22/07/24 | 42.64 | 42.87 | 41.955 | 42.30 | 42,837,926 |
| 19/07/24 | 42.86 | 43.56 | 42.69 | 42.90 | 43,902,967 |
| 18/07/24 | 43.715 | 44.235 | 42.935 | 42.99 | 45,723,621 |
| 17/07/24 | 43.65 | 44.44 | 43.65 | 43.98 | 65,712,775 |
| 16/07/24 | 42.52 | 44.40 | 42.22 | 44.13 | 75,953,347 |
| 15/07/24 | 41.85 | 42.23 | 41.70 | 41.89 | 36,648,097 |
|
|
||||
|
|
||||
|
|