Bank of America Corporation (BAC) Stock Price

30.17 ▲ +0.44 (+1.48%)
Open: 30.37 Vol: 87.13M Day's range: 30.15 - 30.72 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.24▼ 30.29▼ 30.29▼ 29.28▲ 29.28▲
MA10 30.29▼ 30.31▼ 30.20▼ 28.64▲ 28.53▲
MA20 30.33▼ 30.19▼ 29.80▲ 28.87▲ 28.73▲
MA50 30.32▼ 29.61▲ 28.93▲ 28.29▲ 28.28▲
MA100 30.26▼ 28.89▲ 28.73▲ 28.53▲ 29.11▲
MA200 29.85▲ 28.76▲ 29.09▲ 28.62▲ 24.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.045▼ -0.002▼ 0.137▲ 0.122▲
RSI 30.708▼ 56.183▲ 62.783▲ 63.804▲ 56.301▲
STOCH 20.068     37.937     61.134     69.192     70.319    
WILL %R -100.000▼ -57.292     -34.483     -15.449▲ -18.435▲
CCI -179.136▼ -52.074     38.663     164.213▲ 78.838    
Latest Filters Detected On BAC
CDL $BAC Shooting Star Candlestick Pattern Detected Set Alert
GAP $BAC Open Gap Up %2 Set Alert
Bank of America Corporation News
Thursday, October 17, 2019 04:02 AM
Charlotte-based Bank of America Corp. (NYSE: BAC) had another solid showing in its third-quarter earnings report released on Wednesday morning. CEO Brian Moynihan touted the company's continued ...
Wednesday, October 16, 2019 05:34 PM
Bank of America (NYSE:BAC) earnings for the financial company’s third quarter of 2019 have BAC stock up on Wednesday. This comes from EPS of 56 cents and revenue of $22.80 billion. These both beat out ...
Wednesday, October 16, 2019 10:00 AM
Bank of America (NYSE: BAC) reported its third quarter financial results during pre-market hours on Wednesday morning. The bank topped analysts’ earnings estimates, which sent shares 3% higher. For ...
BAC historical stock data
date open high low close volume
16/10/19 30.37 30.72 30.15 30.17 87,131,700
15/10/19 29.34 30.24 29.11 29.73 78,656,000
14/10/19 28.74 29.16 28.73 29.14 36,040,100
11/10/19 28.99 29.34 28.86 28.91 70,008,600
10/10/19 28.04 28.75 28.04 28.45 48,239,300
09/10/19 27.83 28.07 27.75 27.89 37,511,400
08/10/19 27.87 27.92 27.46 27.63 58,201,100
07/10/19 28.33 28.62 28.18 28.31 36,742,400
04/10/19 27.85 28.395 27.84 28.37 41,831,001
03/10/19 27.76 27.88 27.16 27.81 52,594,704
Quote Details
52wk Low:22.66
52wk High:31.17
Vol:87.13M
Avg Vol(3m):1B
1Y Chng:+8.49%
1M Chng:+7.29%
Add to Watch List