Bank of America Corporation (BAC) Stock Price

37.70 ▼ -0.26 (-0.68%)
Open: 38.20 Vol: 47.45M Day's range: 37.56 - 38.27 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.63▲ 37.67▲ 37.69▲ 37.75▼ 39.69▼
MA10 37.64▲ 37.69▲ 37.79▼ 38.48▼ 40.71▼
MA20 37.64▲ 37.80▼ 37.85▼ 39.57▼ 40.26▼
MA50 37.68▲ 37.65▲ 37.97▼ 40.93▼ 33.17▲
MA100 37.79▼ 38.14▼ 39.03▼ 39.99▼ 30.70▲
MA200 37.85▼ 39.21▼ 39.88▼ 34.66▲ 29.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.022▼ 0.004▲ -0.158▼ -0.849▼
RSI 55.333▲ 46.306▼ 45.390▼ 38.559▼ 49.128▼
STOCH 54.355     19.663▼ 13.190▼ 25.938     31.999    
WILL %R 0.000▲ -80.576▼ -83.333▼ -72.842     -83.070▼
CCI 79.045     -68.419     -100.517▼ -74.571     -151.400▼
Latest Filters Detected On BAC
BREAK $BAC Price Breaks 10 Days Low Set Alert
BREAK $BAC Price Breaks 60 Days High Set Alert
BBANDS $BAC Bollinger Bands Contracting Set Alert
Bank of America Corporation News
Sunday, July 25, 2021 09:39 AM
Find the latest Boeing Company (The) (BA) stock quote, history, news and other vital information to help you with your stock trading on FintechZoom.
Sunday, July 25, 2021 07:04 AM
Find the latest Bank of America Corporation (BAC) stock quote, history, news and other vital information to help you with your stock trading on FintechZoom.
Sunday, July 25, 2021 12:24 AM
Bank of America Corporation (NYSE:BAC) has announced that it will be increasing its dividend on the 24th of September to US$0.21. This takes the annual payment to 2.0% of the current stock price, ...
BAC historical stock data
date open high low close volume
23/07/21 38.20 38.27 37.56 37.70 47,446,416
22/07/21 38.36 38.40 37.68 37.96 51,753,335
21/07/21 38.05 38.77 37.98 38.46 48,514,026
20/07/21 36.86 38.12 36.62 37.69 59,462,867
19/07/21 36.75 37.25 36.52 36.93 81,453,374
16/07/21 39.22 39.265 37.59 37.92 60,469,682
15/07/21 38.39 39.33 38.325 38.83 53,525,069
14/07/21 39.11 39.55 37.79 38.86 103,950,555
13/07/21 40.48 40.48 39.58 39.86 52,334,565
12/07/21 39.79 40.805 39.6366 40.63 42,383,200
Quote Details
52wk Low:22.95
52wk High:43.49
Vol:47.45M
Avg Vol(3m):868.7M
1Y Chng:+40.04%
1M Chng:-9.94%
Add to Watch List