5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 36.02▲ | 35.98▲ | 35.94▲ | 35.83▲ | 35.06▲ |
MA10 | 36.01▲ | 35.90▲ | 35.81▲ | 35.71▲ | 34.16▲ |
MA20 | 35.99▲ | 35.80▲ | 35.78▲ | 34.92▲ | 32.94▲ |
MA50 | 35.92▲ | 35.86▲ | 35.84▲ | 33.91▲ | 30.36▲ |
MA100 | 35.81▲ | 35.83▲ | 35.40▲ | 32.06▲ | 32.04▲ |
MA200 | 35.79▲ | 35.30▲ | 34.46▲ | 30.49▲ | 34.17▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | 0.036▲ | 0.033▲ | 0.038▲ | 0.270▲ |
RSI | 58.343▲ | 61.060▲ | 57.290▲ | 65.903▲ | 67.099▲ |
STOCH | 59.937 | 91.361▲ | 80.119▲ | 72.111 | 80.298▲ |
WILL %R | -44.828 | -9.489▲ | -9.489▲ | -18.050▲ | -8.406▲ |
CCI | 30.681 | 107.126▲ | 116.901▲ | 62.274 | 158.762▲ |
MA | $BAC Price Crossed Above MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 35.66 | 36.085 | 35.39 | 36.01 | 50,617,856 |
15/03/24 | 35.28 | 36.01 | 35.24 | 35.41 | 69,646,394 |
14/03/24 | 35.92 | 36.22 | 35.48 | 35.69 | 40,178,054 |
13/03/24 | 35.96 | 36.445 | 35.96 | 36.08 | 38,289,551 |
12/03/24 | 35.90 | 36.15 | 35.775 | 35.96 | 29,260,371 |
11/03/24 | 35.39 | 35.93 | 35.27 | 35.89 | 34,131,533 |
08/03/24 | 35.87 | 36.13 | 35.50 | 35.60 | 42,769,944 |
07/03/24 | 35.60 | 35.90 | 35.25 | 35.63 | 35,900,672 |
06/03/24 | 35.65 | 35.79 | 35.07 | 35.42 | 39,497,760 |
05/03/24 | 34.93 | 35.715 | 34.87 | 35.39 | 47,591,604 |
|
|
||||
|
|
||||
|
|