Bank of America Corporation (BAC) Stock Price

24.90 ▲ +0.03 (+0.12%)
Open: 25.24 Vol: 48.93M Day's range: 24.71 - 25.26 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.93▼ 24.95▼ 24.91▼ 24.34▲ 24.44▲
MA10 24.95▼ 24.92▼ 24.91▼ 24.43▲ 25.07▼
MA20 24.96▼ 24.90▲ 24.61▲ 24.45▲ 24.81▲
MA50 24.92▼ 24.51▲ 24.29▲ 24.98▼ 27.19▼
MA100 24.94▼ 24.26▲ 24.63▲ 24.92▼ 27.88▼
MA200 24.66▲ 24.62▲ 24.47▲ 25.73▼ 27.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.024▼ 0.020▲ 0.057▲ 0.101▲
RSI 40.289▼ 57.002▲ 62.721▲ 53.092▲ 48.797▼
STOCH 23.167     54.552     52.098     36.431     36.334    
WILL %R -80.000▼ -66.355     -29.218     -39.574     -59.375    
CCI -168.037▼ -29.034     46.420     49.034     -46.363    
Latest Filters Detected On BAC
CDL $BAC Harami Candlestick Pattern Detected Set Alert
MA $BAC Price Crossed Below MA(7) Set Alert
Bank of America Corporation News
Friday, October 23, 2020 11:37 PM
Stock analysts at Piper Sandler increased their FY2020 earnings per share estimates for shares of Bank of America in a report issued on Tuesday, October 20th. Piper Sandler analyst J. Harte now ...
Thursday, October 22, 2020 07:15 AM
It's Berkshire Hathaway's second-largest portfolio holding. The company recently pumped more than $2 billion into the stock.
Wednesday, October 21, 2020 10:34 PM
Factory Mutual Insurance Co. decreased its stake in shares of Bank of America Co. (NYSE:BAC) by 4.7% during the third quarter, according to its most recent filing with the Securities and Exchange ...
BAC historical stock data
date open high low close volume
23/10/20 25.24 25.26 24.71 24.90 48,925,082
22/10/20 24.05 24.91 24.00 24.87 55,165,000
21/10/20 24.22 24.34 24.01 24.05 40,613,222
20/10/20 23.89 24.48 23.88 24.14 62,445,000
19/10/20 24.30 24.32 23.69 23.72 48,757,726
16/10/20 24.20 24.35 23.94 24.24 58,327,900
15/10/20 23.59 24.20 23.48 24.15 66,715,900
14/10/20 24.35 24.59 23.59 23.62 127,409,500
13/10/20 25.64 25.68 24.84 24.95 61,100,500
12/10/20 25.30 25.83 25.24 25.68 48,072,784
Quote Details
52wk Low:17.95
52wk High:35.72
Vol:48.93M
Avg Vol(3m):1.1B
1Y Chng:-24.75%
1M Chng:-3.30%
Add to Watch List