Bank of America Corporation (BAC) Stock Price

21.39 ▲ +1.36 (+6.79%)
Open: 21.03 Vol: 97.68M Day's range: 20.81 - 21.60 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.36▼ 21.22▲ 21.24▲ 20.60▲ 20.99▲
MA10 21.27▲ 21.17▲ 20.81▲ 21.15▲ 26.30▼
MA20 21.21▲ 20.74▲ 20.49▲ 21.13▲ 30.27▼
MA50 21.19▲ 20.36▲ 21.02▲ 27.66▼ 29.73▼
MA100 20.88▲ 21.12▲ 20.80▲ 30.91▼ 29.25▼
MA200 20.51▲ 20.82▲ 22.99▼ 30.08▼ 26.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.049▲ 0.175▲ 0.411▲ -1.602▼
RSI 57.421▲ 63.719▲ 61.387▲ 43.879▼ 31.219▼
STOCH 83.204▲ 61.879     78.753     52.790     12.596▼
WILL %R -47.525     -13.151▲ -12.800▲ -31.200     -80.587▼
CCI 147.827▲ 94.933     88.601     44.893     -86.724    
Latest Filters Detected On BAC
CDL $BAC Hammer Candlestick Pattern Detected Set Alert
MA $BAC Price Crossed Below MA(200) Set Alert
RSI $BAC RSI(14) Crossed Below 30 Set Alert
Bank of America Corporation News
Tuesday, April 07, 2020 04:30 AM
And all of the "big four" banks have done even worse. JPMorgan Chase (NYSE:JPM) has fallen by 39% since mid-February, and Bank of America (NYSE:BAC) is 42% lower. Wells Fargo (NYSE:WFC) has shed 44% ...
Monday, April 06, 2020 03:31 PM
Citigroup (NYSE:C) shares fell 33.6% for the month, according to data provided by S&P Global Market Intelligence, while shares of Wells Fargo (NYSE:WFC), U.S. Bancorp (NYSE:USB), Bank of America (NYSE ...
Monday, April 06, 2020 12:06 PM
The SBA is approving some $1 billion in loans every hour. At this rate, the program could be out of money in the next few days.
BAC historical stock data
date open high low close volume
06/04/20 21.03 21.60 20.81 21.39 97,678,400
03/04/20 20.40 20.74 19.68 20.03 68,227,400
02/04/20 19.65 20.79 19.59 20.57 69,951,300
01/04/20 19.93 20.35 19.51 19.77 83,859,700
31/03/20 21.82 22.49 20.96 21.23 95,097,200
30/03/20 21.65 22.35 21.27 22.04 80,410,900
27/03/20 21.68 22.20 21.10 21.60 91,423,800
26/03/20 21.31 22.95 21.17 22.72 116,111,400
25/03/20 21.71 22.10 20.41 21.10 146,835,400
24/03/20 19.42 21.15 19.01 21.03 147,553,600
Quote Details
52wk Low:17.95
52wk High:35.72
Vol:97.68M
Avg Vol(3m):1.4B
1Y Chng:-28.89%
1M Chng:-31.18%
Add to Watch List