| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.81▲ | 41.78▲ | 41.82▲ | 41.77▲ | 40.58▲ |
| MA10 | 41.72▲ | 41.81▲ | 41.62▲ | 41.43▲ | 39.75▲ |
| MA20 | 41.77▲ | 41.69▲ | 41.67▲ | 40.37▲ | 36.33▲ |
| MA50 | 41.82▲ | 41.92▼ | 41.76▲ | 39.16▲ | 29.96▲ |
| MA100 | 41.66▲ | 41.68▲ | 40.98▲ | 35.77▲ | 29.49▲ |
| MA200 | 41.68▲ | 40.82▲ | 40.13▲ | 30.83▲ | 28.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.030▲ | 0.014▲ | 0.042▲ | 0.313▲ |
| RSI | 55.767▲ | 52.897▲ | 52.974▲ | 63.089▲ | 75.976▲ |
| STOCH | 73.824 | 73.397 | 60.523 | 72.405 | 88.277▲ |
| WILL %R | -23.457▲ | -15.254▲ | -41.003 | -29.549 | -10.247▲ |
| CCI | 92.791 | 49.278 | 32.445 | 51.191 | 126.218▲ |
|
Monday, May 10, 2021 04:45 AM
BAC] stock went on an upward path that rose over 0.40% on Friday, amounting to a one-week price increase of more than 4.07%. The company report on April 29, 2021 that Bank of America Announces ...
|
|
Monday, May 10, 2021 04:16 AM
In the last trading session, 39,253,429 Bank of America Corporation (NYSE:BAC) shares changed hands as the company’s beta touched 1.57. With the company’s per share price at $42.18 changed hands at $0 ...
|
|
Monday, May 10, 2021 01:36 AM
Bank of America Corporation (NYSE:BAC) went up by 0.40% from its latest closing price compared to the recent 1-year high of $42.06. The company’s stock price has collected 4.07% of gains in the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/21 | 40.86 | 42.04 | 40.79 | 41.86 | 27,193,556 |
| 12/05/21 | 42.38 | 42.555 | 41.04 | 41.18 | 45,364,538 |
| 11/05/21 | 41.55 | 42.33 | 41.34 | 41.57 | 42,446,249 |
| 10/05/21 | 42.50 | 42.94 | 42.03 | 42.05 | 41,271,509 |
| 07/05/21 | 41.13 | 42.25 | 41.12 | 42.18 | 39,253,429 |
| 06/05/21 | 41.48 | 42.055 | 41.24 | 42.01 | 37,830,565 |
| 05/05/21 | 41.20 | 41.56 | 40.76 | 41.39 | 35,758,857 |
| 04/05/21 | 40.24 | 41.08 | 39.78 | 41.00 | 52,116,684 |
| 03/05/21 | 40.87 | 41.05 | 40.42 | 40.56 | 40,378,052 |
| 30/04/21 | 40.84 | 40.90 | 40.47 | 40.53 | 37,515,790 |
|
|
||||
|
|
||||
|
|