| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.75▲ | 32.75▲ | 32.78▲ | 33.11▼ | 31.98▲ |
| MA10 | 32.76▲ | 32.78▲ | 32.87▼ | 32.66▲ | 30.63▲ |
| MA20 | 32.74▲ | 32.89▼ | 33.03▼ | 31.97▲ | 29.58▲ |
| MA50 | 32.78▲ | 33.07▼ | 33.05▼ | 30.20▲ | 28.65▲ |
| MA100 | 32.83▼ | 33.00▼ | 32.39▲ | 29.35▲ | 29.29▲ |
| MA200 | 33.02▼ | 32.32▲ | 30.97▲ | 29.08▲ | 24.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.050▼ | 0.026▲ | 0.485▲ |
| RSI | 56.448▲ | 40.635▼ | 41.037▼ | 67.004▲ | 63.746▲ |
| STOCH | 42.017 | 44.393 | 37.163 | 81.911▲ | 88.279▲ |
| WILL %R | -4.545▲ | -53.600 | -64.634 | -29.137 | -10.961▲ |
| CCI | 84.663 | -40.976 | -67.388 | 35.665 | 135.741▲ |
|
Tuesday, November 12, 2019 08:15 AM
Since early October, Bank of America (NYSE:BAC) stock has suddenly come to life. Consider that the return of BAC stock over the last month is nearly 12%. And in 2019, the BAC stock price is up 35%.
|
|
Tuesday, November 12, 2019 02:00 AM
Bank of America's (NYSE: BAC) Sharon Miller joined the other panelists for an event that delved into the bank's recently released 2019 Women Business Owner Spotlight, which provides results from a ...
|
|
Monday, November 11, 2019 03:46 AM
With the prospect of a trade deal having reached its highest point yet, investors piled into names like Bank of America (NYSE:BAC) stock. Since the start of October, the BAC stock price has jumped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 32.72 | 32.89 | 32.50 | 32.79 | 37,905,355 |
| 12/11/19 | 33.13 | 33.32 | 32.99 | 33.09 | 37,270,900 |
| 11/11/19 | 33.03 | 33.25 | 32.97 | 33.18 | 27,784,000 |
| 08/11/19 | 33.07 | 33.27 | 32.93 | 33.26 | 38,724,000 |
| 07/11/19 | 33.11 | 33.60 | 33.01 | 33.23 | 68,276,500 |
| 06/11/19 | 32.76 | 33.06 | 32.67 | 32.79 | 47,504,300 |
| 05/11/19 | 32.51 | 33.09 | 32.50 | 32.82 | 68,759,417 |
| 04/11/19 | 32.24 | 32.50 | 32.10 | 32.40 | 53,371,214 |
| 01/11/19 | 31.70 | 31.84 | 31.37 | 31.80 | 41,972,600 |
| 31/10/19 | 31.41 | 31.62 | 30.82 | 31.27 | 49,425,100 |
|
|
||||
|
|
||||
|
|