Bank of America Corporation (BAC) Stock Price

47.31 ▲ +0.29 (+0.62%)
Open: 47.01 Vol: 664.34K Day's range: 46.91 - 47.375 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.30▲ 47.31▲ 47.25▲ 46.72▲ 47.12▲
MA10 47.31▼ 47.24▲ 47.16▲ 46.99▲ 45.67▲
MA20 47.32▼ 47.10▲ 46.58▲ 47.15▲ 42.65▲
MA50 47.28▲ 46.48▲ 46.65▲ 45.28▲ 43.16▲
MA100 47.17▲ 46.65▲ 47.24▲ 42.81▲ 38.63▲
MA200 46.66▲ 47.25▲ 46.32▲ 43.77▲ 37.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.003▼ 0.098▲ -0.220▼ 0.659▲
RSI 51.321▲ 69.357▲ 65.579▲ 57.711▲ 58.624▲
STOCH 36.052     79.438     88.403▲ 33.809     84.619▲
WILL %R -52.000     -13.402▲ -3.403▲ -46.449     -15.305▲
CCI 15.025     76.075     76.283     -9.135     75.956    
Latest Filters Detected On BAC
RSI $BAC RSI(14) Crossed Above 50 Set Alert
MA $BAC Price Crossed Above MA(26) Set Alert
MA $BAC Price Crossed Above MA(7) Set Alert
CDL $BAC Engulfing Candlestick Pattern Detected Set Alert
Bank of America Corporation News
Barclays Says Bank of America’s (BAC) Q2 Report “Positive” for Mastercard and Visa
Friday, July 18, 2025 11:46 AM
Bank of America Corporation (NYSE:BAC) is one of the best cheap stocks under $50 to buy now. Bank of America Corporation (NYSE:BAC) reported its fiscal Q2 2025 earnings report on July 16, stating that ...
Could renewed US fiscal stimulus shield markets from rising tariff risk?
Friday, July 18, 2025 04:28 AM
While BofA’s economists view the recently passed U.S. budget bill as having a “neutral fiscal impulse” for fiscal year 2025, they noted it could generate a temporary $100 billion cash-flow boost for U ...
European banks set to underperform U.S. peers in second quarter, Citi says
Friday, July 18, 2025 02:22 AM
Investing.com - Solid results from U.S. banks may not translate into similar returns at European peers due to report in the coming days, according to analysts at Citi. A series of ...
BAC historical stock data
date open high low close volume
18/07/25 47.01 47.375 46.91 47.31 30,853,441
17/07/25 45.635 47.22 45.44 47.02 56,480,729
16/07/25 46.25 46.56 45.01 46.03 61,296,628
15/07/25 46.88 47.01 45.95 46.15 55,144,992
14/07/25 46.81 47.07 46.55 47.07 36,381,172
11/07/25 46.64 46.81 46.25 46.73 31,653,005
10/07/25 46.90 47.22 46.78 46.97 44,224,992
09/07/25 47.16 47.45 46.71 46.84 46,227,855
08/07/25 47.50 47.79 46.76 47.15 88,086,497
07/07/25 48.735 49.21 48.365 48.66 35,567,880
Quote Details
52wk Low:33.065
52wk High:49.305
Vol:664.34K
Avg Vol(3m):730M
1Y Chng:+25.89%
1M Chng:+6.60%
Add to Watch List
More Information
Index S&P 500
Market Cap. 346.69B