| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.21▼ | 28.20▼ | 28.17▲ | 28.31▼ | 29.45▼ |
| MA10 | 28.22▼ | 28.13▲ | 27.98▲ | 28.37▼ | 29.11▼ |
| MA20 | 28.20▼ | 27.94▲ | 28.11▲ | 29.30▼ | 28.91▼ |
| MA50 | 28.14▲ | 28.23▼ | 28.38▼ | 29.12▼ | 28.71▼ |
| MA100 | 27.97▲ | 28.38▼ | 28.83▼ | 28.71▼ | 28.30▼ |
| MA200 | 28.04▲ | 28.95▼ | 29.53▼ | 28.60▼ | 22.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.058▲ | 0.052▲ | -0.163▼ | 0.004▲ |
| RSI | 51.468▲ | 56.923▲ | 50.178▲ | 39.834▼ | 47.465▼ |
| STOCH | 38.988 | 93.388▲ | 92.475▲ | 27.885 | 70.438 |
| WILL %R | -81.250▼ | -10.000▲ | -8.609▲ | -74.157 | -65.351 |
| CCI | -10.938 | 86.526 | 114.535▲ | -80.024 | -85.779 |
| CDL | $BAC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 24, 2019 10:36 PM
JPMorgan Chase (NYSE:JPM), Goldman Sachs Group (NYSE:GS) and Bank of America (NYSE:BAC) closed positive for the day. In economic news, core durable goods orders fell more-than-expected in April ...
|
|
Friday, May 24, 2019 07:00 AM
Lower long-term interest rates means narrower net interest margins for banks like Bank of America (NYSE:BAC). So it’s not surprising shares are dropping fast, falling below the 200-day moving it’s ...
|
|
Thursday, May 23, 2019 04:50 PM
If trading activity slows, banks have fewer business deals to work on, hurting revenues. Bank of America (NYSE:BAC), which fell 4% last week, is set to erase the post-earnings rally that continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 27.935 | 28.255 | 27.865 | 28.19 | 34,818,641 |
| 23/05/19 | 28.185 | 28.185 | 27.50 | 27.765 | 54,213,413 |
| 22/05/19 | 28.525 | 28.63 | 28.355 | 28.495 | 28,657,027 |
| 21/05/19 | 28.57 | 28.75 | 28.45 | 28.69 | 39,258,744 |
| 20/05/19 | 28.39 | 28.52 | 28.24 | 28.395 | 38,511,527 |
| 17/05/19 | 28.25 | 28.635 | 28.235 | 28.40 | 40,562,822 |
| 16/05/19 | 28.425 | 28.825 | 28.425 | 28.585 | 42,357,918 |
| 15/05/19 | 28.155 | 28.48 | 28.01 | 28.285 | 48,780,838 |
| 14/05/19 | 28.36 | 28.99 | 28.21 | 28.62 | 52,216,077 |
| 13/05/19 | 28.96 | 29.00 | 28.05 | 28.25 | 72,546,954 |
|
|
||||
|
|
||||
|
|