| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.21▲ | 33.25▲ | 33.38▼ | 34.80▼ | 35.94▼ |
| MA10 | 33.26▼ | 33.59▼ | 33.90▼ | 35.19▼ | 38.45▼ |
| MA20 | 33.23▲ | 34.02▼ | 34.52▼ | 36.06▼ | 42.04▼ |
| MA50 | 33.56▼ | 34.83▼ | 34.99▼ | 39.03▼ | 42.44▼ |
| MA100 | 34.01▼ | 35.07▼ | 35.85▼ | 42.43▼ | 36.71▼ |
| MA200 | 34.49▼ | 35.92▼ | 37.15▼ | 43.16▼ | 32.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.073▼ | -0.152▼ | -0.060▼ | -1.053▼ |
| RSI | 42.382▼ | 30.064▼ | 29.027▼ | 32.947▼ | 32.785▼ |
| STOCH | 21.895 | 11.036▼ | 8.336▼ | 20.502 | 7.548▼ |
| WILL %R | -59.677 | -85.750▼ | -87.075▼ | -84.456▼ | -94.160▼ |
| CCI | -44.545 | -92.360 | -124.419▼ | -130.373▼ | -130.871▼ |
|
Friday, May 20, 2022 03:55 PM
I was wrong about SoFi Technologies (NASDAQ:SOFI) stock. I’m lucky ... On the date of publication, Dana Blankenhorn held long positions in SOFI, BAC, AMZN, and UPST. The opinions expressed in this ...
|
|
Friday, May 20, 2022 11:14 AM
I n trading on Friday, shares of Bank of America Corp's 7.25% Non-Cumulative Perpetual Convertible Preferred Stock, Series L (Symbol: BAC.PRL) were yielding above the 6% mark base ...
|
|
Friday, May 20, 2022 11:10 AM
Walmart is the world's largest retailer and is consistently profitable, but it has many more businesses that go unnoticed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 34.80 | 34.98 | 32.96 | 33.86 | 62,381,400 |
| 19/05/22 | 34.29 | 34.84 | 34.25 | 34.45 | 43,479,991 |
| 18/05/22 | 35.62 | 35.69 | 34.605 | 34.88 | 47,099,724 |
| 17/05/22 | 35.62 | 36.22 | 35.43 | 35.99 | 42,615,200 |
| 16/05/22 | 35.00 | 35.17 | 34.413 | 34.81 | 37,315,132 |
| 13/05/22 | 35.53 | 35.73 | 34.76 | 35.17 | 49,069,300 |
| 12/05/22 | 35.01 | 35.43 | 34.2642 | 35.07 | 57,673,630 |
| 11/05/22 | 35.90 | 36.92 | 35.51 | 35.57 | 54,836,553 |
| 10/05/22 | 36.75 | 37.125 | 35.18 | 35.76 | 59,886,898 |
| 09/05/22 | 36.87 | 37.06 | 36.065 | 36.37 | 51,165,322 |
|
|
||||
|
|
||||
|
|