| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.43▼ | 46.49▼ | 46.38▼ | 44.38▲ | 43.29▲ |
| MA10 | 46.43▼ | 46.33▲ | 45.85▲ | 44.22▲ | 42.22▲ |
| MA20 | 46.48▼ | 45.72▲ | 44.71▲ | 42.97▲ | 41.15▲ |
| MA50 | 46.38▼ | 44.37▲ | 44.36▲ | 41.84▲ | 37.17▲ |
| MA100 | 45.93▲ | 44.34▲ | 43.87▲ | 41.03▲ | 32.09▲ |
| MA200 | 44.85▲ | 43.81▲ | 42.27▲ | 38.91▲ | 30.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.007▲ | 0.218▲ | 0.201▲ | 0.247▲ |
| RSI | 43.375▼ | 76.533▲ | 77.105▲ | 71.683▲ | 68.514▲ |
| STOCH | 35.911 | 83.996▲ | 92.281▲ | 68.659 | 80.470▲ |
| WILL %R | -100.000▼ | -17.270▲ | -9.748▲ | -6.764▲ | -2.956▲ |
| CCI | -140.625▼ | 63.461 | 82.026 | 223.922▲ | 174.705▲ |
|
Sunday, October 17, 2021 01:11 PM
With bank earnings set to start hitting the wire this week, host Jason Moser and Fool.com contributor Matt Frankel, CFP, take a look back at how the major U.S. banks fared in the second quarter. They ...
|
|
Saturday, October 16, 2021 11:05 AM
If you believe so, it may not be the worst idea to look at fintech stocks right now. With that in mind, here are four top names in the stock market today. First, let us look at the popular fintech ...
|
|
Saturday, October 16, 2021 05:50 AM
S hares of Bank of America climbed nearly 5% on Oct. 14 after the second-largest bank by assets in the U.S. reported third-quarter earnings results that beat expectations. Meanwhi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 45.77 | 46.67 | 45.36 | 46.37 | 63,475,688 |
| 14/10/21 | 44.37 | 45.10 | 43.48 | 45.07 | 81,647,223 |
| 13/10/21 | 43.55 | 43.63 | 42.33 | 43.14 | 43,755,954 |
| 12/10/21 | 43.67 | 43.995 | 43.275 | 43.54 | 35,345,274 |
| 11/10/21 | 44.60 | 44.805 | 43.75 | 43.78 | 36,244,372 |
| 08/10/21 | 44.07 | 44.81 | 43.925 | 44.34 | 38,946,183 |
| 07/10/21 | 44.79 | 44.87 | 44.03 | 44.12 | 43,380,293 |
| 06/10/21 | 43.85 | 44.2852 | 43.555 | 44.24 | 47,003,843 |
| 05/10/21 | 43.77 | 44.75 | 43.67 | 44.22 | 52,835,297 |
| 04/10/21 | 43.11 | 44.065 | 43.0721 | 43.34 | 45,613,873 |
|
|
||||
|
|
||||
|
|