| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.29▼ | 34.34▼ | 34.36▼ | 34.74▼ | 34.79▼ |
| MA10 | 34.33▼ | 34.39▼ | 34.46▼ | 34.81▼ | 34.35▼ |
| MA20 | 34.35▼ | 34.48▼ | 34.59▼ | 35.00▼ | 32.50▲ |
| MA50 | 34.40▼ | 34.60▼ | 34.80▼ | 34.10▲ | 30.22▲ |
| MA100 | 34.45▼ | 34.82▼ | 34.92▼ | 31.86▲ | 29.64▲ |
| MA200 | 34.59▼ | 34.95▼ | 34.83▼ | 30.32▲ | 25.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | -0.028▼ | -0.159▼ | 0.117▲ |
| RSI | 22.899▼ | 28.681▼ | 31.679▼ | 44.852▼ | 63.558▲ |
| STOCH | 5.475▼ | 19.776▼ | 16.315▼ | 35.088 | 76.126 |
| WILL %R | -97.436▼ | -98.990▼ | -99.275▼ | -97.241▼ | -28.684 |
| CCI | -207.242▼ | -140.592▼ | -111.601▼ | -163.100▼ | 36.923 |
|
Tuesday, January 21, 2020 11:35 PM
Bank of America Corp (NYSE:BAC) – Equities researchers at Jefferies Financial Group increased their Q4 2020 earnings per share (EPS) estimates for Bank of America in a research report issued on ...
|
|
Tuesday, January 21, 2020 02:25 PM
Bank of America (NYSE:BAC) earnings are in the books and as is often the case, its share price reacted with indifference. Today we’ll survey the price levels and trends that matter moving forward, ...
|
|
Tuesday, January 21, 2020 09:15 AM
Miles Capital Inc. trimmed its position in Bank of America Corp (NYSE:BAC) by 2.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 25,671 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 34.42 | 34.52 | 34.22 | 34.26 | 50,796,800 |
| 17/01/20 | 34.92 | 34.95 | 34.60 | 34.71 | 53,609,200 |
| 16/01/20 | 34.90 | 34.99 | 34.60 | 34.72 | 50,298,400 |
| 15/01/20 | 34.77 | 34.79 | 34.34 | 34.67 | 74,718,600 |
| 14/01/20 | 35.30 | 35.67 | 35.11 | 35.32 | 66,719,300 |
| 13/01/20 | 34.84 | 35.07 | 34.66 | 35.06 | 37,956,100 |
| 10/01/20 | 35.00 | 35.07 | 34.66 | 34.74 | 37,646,416 |
| 09/01/20 | 35.30 | 35.33 | 34.94 | 35.03 | 39,861,600 |
| 08/01/20 | 34.57 | 35.19 | 34.55 | 34.97 | 45,311,600 |
| 07/01/20 | 34.70 | 34.92 | 34.53 | 34.62 | 31,660,164 |
|
|
||||
|
|
||||
|
|