Bank of America Corporation (BAC) Stock Price

33.67 ▲ +0.58 (+1.75%)
Open: 33.68 Vol: 47.55M Day's range: 33.57 - 33.80 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.71▼ 33.71▼ 33.73▼ 33.24▲ 33.27▲
MA10 33.72▼ 33.74▼ 33.55▲ 33.29▲ 31.75▲
MA20 33.71▼ 33.52▲ 33.36▲ 33.11▲ 30.19▲
MA50 33.75▼ 33.20▲ 33.28▲ 31.41▲ 29.19▲
MA100 33.61▲ 33.28▲ 33.14▲ 30.02▲ 29.40▲
MA200 33.38▲ 33.10▲ 32.82▲ 29.43▲ 24.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.058▲ -0.091▼ 0.454▲
RSI 36.576▼ 62.628▲ 63.633▲ 65.261▲ 66.913▲
STOCH 50.304     56.607     91.624▲ 61.398     93.958▲
WILL %R -65.714     -19.718▲ -17.500▲ -9.420▲ -1.808▲
CCI -212.890▼ -8.856     56.913     138.991▲ 91.695    
Latest Filters Detected On BAC
CDL $BAC Doji Candlestick Pattern Detected Set Alert
MA $BAC Price Crossed Above MA(7) Set Alert
MA $BAC Price Crossed Above MA(13) Set Alert
PSAR&MOM $BAC PSAR Switch Up + Momentum Set Alert
Bank of America Corporation News
Friday, December 06, 2019 03:18 AM
Bank of America (NYSE:BAC) could finally break out. The BAC stock price of around $33 per share represents a post-financial crisis high. Still, for the last month, Bank of America stock has paused, ...
Thursday, December 05, 2019 07:08 AM
Brokerages expect Bank of America Corp (NYSE:BAC) to post earnings of $0.69 per share for the current fiscal quarter, Zacks reports. Four analysts have provided estimates for Bank of America’s ...
Wednesday, December 04, 2019 04:40 AM
Shares of Bank of America (NYSE:BAC) are red hot. In 2019, BAC stock has risen more than 35% — including a 20%-plus rally over the past three months alone — and shares have broken out of a two-year ...
BAC historical stock data
date open high low close volume
06/12/19 33.68 33.80 33.57 33.67 47,547,834
05/12/19 33.16 33.22 33.00 33.09 37,593,798
04/12/19 33.08 33.30 32.85 33.15 46,637,900
03/12/19 32.87 32.90 32.55 32.84 58,745,100
02/12/19 33.45 33.75 33.34 33.43 47,158,800
29/11/19 33.37 33.52 33.24 33.32 19,503,400
27/11/19 33.49 33.60 33.31 33.42 32,097,700
26/11/19 33.38 33.40 33.12 33.35 50,626,600
25/11/19 33.33 33.51 33.26 33.47 50,238,800
22/11/19 32.96 33.32 32.94 33.18 38,774,300
Quote Details
52wk Low:22.66
52wk High:33.80
Vol:47.55M
Avg Vol(3m):762.6M
1Y Chng:+39.65%
1M Chng:+6.15%
Add to Watch List