Bank of America Corporation (BAC) Stock Price

24.88 ▲ +0.04 (+0.16%)
Open: 24.93 Vol: 62.04M Day's range: 24.46 - 24.95 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.75▲ 24.76▲ 24.73▲ 24.70▲ 23.95▲
MA10 24.73▲ 24.69▲ 24.73▲ 24.47▲ 24.52▲
MA20 24.74▲ 24.72▲ 24.80▲ 24.07▲ 23.38▲
MA50 24.67▲ 24.64▲ 24.50▲ 24.59▲ 28.23▼
MA100 24.69▲ 24.44▲ 24.23▲ 23.34▲ 28.31▼
MA200 24.78▲ 24.21▲ 23.94▲ 28.15▼ 27.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ -0.019▼ 0.139▲ 0.355▲
RSI 70.044▲ 57.321▲ 57.278▲ 54.939▲ 48.475▼
STOCH 49.705     74.947     57.118     75.745     32.970    
WILL %R 0.000▲ -3.529▲ -11.765▲ -18.807▲ -46.352    
CCI 267.495▲ 106.936▲ 85.886     96.449     41.575    
Latest Filters Detected On BAC
MA $BAC Price Crossed Above MA(7) Set Alert
Bank of America Corporation News
Sunday, August 02, 2020 07:05 PM
Bank of America Corp (NYSE:BAC) major shareholder Berkshire Hathaway Inc bought 21,180,716 shares of the business’s stock in a transaction that occurred on Thursday, July 30th. The stock was purchased ...
Friday, July 31, 2020 12:41 PM
Berkshire Hathaway Inc. has added more than 71 million Bank of America Corp. (NYSE: BAC) shares to its portfolio in nine weekdays. The latest investment, from Tuesday to Thursday, cost $522 million ...
Friday, July 31, 2020 07:39 AM
Matt specializes in writing about bank stocks, REITs, and personal finance, but he loves any investment at the right price. Follow him on Twitter to keep up with his latest work! Follow @TMFMathGuy ...
BAC historical stock data
date open high low close volume
31/07/20 24.93 24.95 24.46 24.88 62,039,245
30/07/20 24.72 24.95 24.35 24.84 61,653,100
29/07/20 24.36 25.29 24.19 25.27 70,904,614
28/07/20 24.13 24.56 24.075 24.36 48,304,799
27/07/20 24.22 24.27 23.875 24.14 53,241,031
24/07/20 24.56 24.83 24.27 24.35 49,584,877
23/07/20 24.52 24.64 24.11 24.54 57,397,707
22/07/20 24.24 24.33 23.965 24.31 51,475,660
21/07/20 23.71 24.48 23.69 24.42 75,487,531
20/07/20 23.19 23.70 23.11 23.58 59,982,706
Quote Details
52wk Low:17.95
52wk High:35.72
Vol:62.04M
Avg Vol(3m):1.5B
1Y Chng:-6.89%
1M Chng:-1.47%
Add to Watch List