Bank of America Corporation (BAC) Stock Price

34.26 ▼ -0.45 (-1.30%)
Open: 34.42 Vol: 50.8M Day's range: 34.22 - 34.52 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.29▼ 34.34▼ 34.36▼ 34.74▼ 34.79▼
MA10 34.33▼ 34.39▼ 34.46▼ 34.81▼ 34.35▼
MA20 34.35▼ 34.48▼ 34.59▼ 35.00▼ 32.50▲
MA50 34.40▼ 34.60▼ 34.80▼ 34.10▲ 30.22▲
MA100 34.45▼ 34.82▼ 34.92▼ 31.86▲ 29.64▲
MA200 34.59▼ 34.95▼ 34.83▼ 30.32▲ 25.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.013▼ -0.028▼ -0.159▼ 0.117▲
RSI 22.899▼ 28.681▼ 31.679▼ 44.852▼ 63.558▲
STOCH 5.475▼ 19.776▼ 16.315▼ 35.088     76.126    
WILL %R -97.436▼ -98.990▼ -99.275▼ -97.241▼ -28.684    
CCI -207.242▼ -140.592▼ -111.601▼ -163.100▼ 36.923    
Latest Filters Detected On BAC
BREAK $BAC Price Breaks 30 Days High Set Alert
RSI $BAC RSI(14) Crossed Below 50 Set Alert
Bank of America Corporation News
Tuesday, January 21, 2020 11:35 PM
Bank of America Corp (NYSE:BAC) – Equities researchers at Jefferies Financial Group increased their Q4 2020 earnings per share (EPS) estimates for Bank of America in a research report issued on ...
Tuesday, January 21, 2020 02:25 PM
Bank of America (NYSE:BAC) earnings are in the books and as is often the case, its share price reacted with indifference. Today we’ll survey the price levels and trends that matter moving forward, ...
Tuesday, January 21, 2020 09:15 AM
Miles Capital Inc. trimmed its position in Bank of America Corp (NYSE:BAC) by 2.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 25,671 shares of the ...
BAC historical stock data
date open high low close volume
21/01/20 34.42 34.52 34.22 34.26 50,796,800
17/01/20 34.92 34.95 34.60 34.71 53,609,200
16/01/20 34.90 34.99 34.60 34.72 50,298,400
15/01/20 34.77 34.79 34.34 34.67 74,718,600
14/01/20 35.30 35.67 35.11 35.32 66,719,300
13/01/20 34.84 35.07 34.66 35.06 37,956,100
10/01/20 35.00 35.07 34.66 34.74 37,646,416
09/01/20 35.30 35.33 34.94 35.03 39,861,600
08/01/20 34.57 35.19 34.55 34.97 45,311,600
07/01/20 34.70 34.92 34.53 34.62 31,660,164
Quote Details
52wk Low:26.21
52wk High:35.72
Vol:50.8M
Avg Vol(3m):797.3M
1Y Chng:+21.32%
1M Chng:+1.75%
Add to Watch List