Bank of America Corporation (BAC) Stock Price

22.025 ▼ -0.945 (-4.11%)
Open: 22.655 Vol: 8.29M Day's range: 22.025 - 22.68 Jan 17, 15:57 EST
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.04▼ 22.14▼ 22.19▼ 22.79▼ 22.48▼
MA10 22.07▼ 22.24▼ 22.46▼ 22.73▼ 22.02▲
MA20 22.09▼ 22.52▼ 22.69▼ 22.60▼ 19.19▲
MA50 22.23▼ 22.75▼ 22.75▼ 21.30▲ 16.06▲
MA100 22.50▼ 22.74▼ 22.59▼ 18.63▲ 16.22▲
MA200 22.72▼ 22.59▼ 22.61▼ 16.39▲ 15.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.047▼ -0.100▼ -0.134▼ 0.255▲
RSI 29.427▼ 22.534▼ 28.547▼ 47.048▼ 70.231▲
STOCH 11.111▼ 6.038▼ 2.779▼ 66.701     83.717▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.987▼ -18.072▲
CCI -119.953▼ -130.893▼ -105.448▼ -94.154     53.760    
Latest Filters Detected On BAC
RSI $BAC RSI(14) Crossed Below 50 Set Alert
MA $BAC Price Crossed Below MA(26) Set Alert
MA $BAC Price Crossed Below MA(13) Set Alert
MA $BAC Price Crossed Below MA(7) Set Alert
CDL $BAC Marubozu Candlestick Pattern Detected Set Alert
Bank of America Corporation News
Tuesday, January 17, 2017 04:13 PM
Bank of America Corp (NYSE: BAC), for instance, agreed to pay $16.7 billion, which also covered Merrill Lynch and Countrywide Financial. JPMorgan Chase & Co (NYSE: JPM) settled for $13 billion, including misconduct by Washington Mutual and Bear Stearns.
Tuesday, January 17, 2017 03:09 PM
Bank of America Corp (NYSE:BAC) reported fourth-quarter earnings Friday that exceeded expectations. The banking giant reported earnings of $0.40 per share on revenue of $19.99 billion, compared to consensus estimates of $0.38 EPS on revenue of $20.85 billion.
Tuesday, January 17, 2017 12:07 PM
Zelle, the peer-to-peer payments app, was developed by a group of big banks including JPMorgan Chase & Co (NYSE:JPM) and Bank of America Corp (NYSE:BAC). It plans to launch later this year. In an earnings-related document, Morgan Stanley listed several ...
BAC historical stock data
date open high low close volume
17/01/17 22.655 22.68 22.025 22.025 8,290,108
13/01/17 23.14 23.375 22.83 22.97 7,337,621
12/01/17 22.96 23.085 22.62 22.915 5,559,932
11/01/17 22.94 23.06 22.75 23.06 4,210,604
10/01/17 22.59 23.115 22.56 22.995 4,731,214
09/01/17 22.54 22.70 22.41 22.555 3,033,104
06/01/17 22.80 22.84 22.58 22.70 2,996,068
05/01/17 22.82 22.905 22.365 22.625 4,111,496
04/01/17 22.73 22.95 22.63 22.925 3,079,572
03/01/17 22.61 22.67 22.20 22.51 4,147,846
Quote Details
Bid:22.02
Ask:22.03
52wk Low:10.99
52wk High:23.375
Vol:8.29M
Avg Vol(3m):94.5M
1Y Chng:+69.36%
1M Chng:+3.84%
Add to Watch List