| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.75▲ | 24.76▲ | 24.73▲ | 24.70▲ | 23.95▲ |
| MA10 | 24.73▲ | 24.69▲ | 24.73▲ | 24.47▲ | 24.52▲ |
| MA20 | 24.74▲ | 24.72▲ | 24.80▲ | 24.07▲ | 23.38▲ |
| MA50 | 24.67▲ | 24.64▲ | 24.50▲ | 24.59▲ | 28.23▼ |
| MA100 | 24.69▲ | 24.44▲ | 24.23▲ | 23.34▲ | 28.31▼ |
| MA200 | 24.78▲ | 24.21▲ | 23.94▲ | 28.15▼ | 27.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | -0.019▼ | 0.139▲ | 0.355▲ |
| RSI | 70.044▲ | 57.321▲ | 57.278▲ | 54.939▲ | 48.475▼ |
| STOCH | 49.705 | 74.947 | 57.118 | 75.745 | 32.970 |
| WILL %R | 0.000▲ | -3.529▲ | -11.765▲ | -18.807▲ | -46.352 |
| CCI | 267.495▲ | 106.936▲ | 85.886 | 96.449 | 41.575 |
| MA | $BAC Price Crossed Above MA(7) | Set Alert |
|
Sunday, August 02, 2020 07:05 PM
Bank of America Corp (NYSE:BAC) major shareholder Berkshire Hathaway Inc bought 21,180,716 shares of the business’s stock in a transaction that occurred on Thursday, July 30th. The stock was purchased ...
|
|
Friday, July 31, 2020 12:41 PM
Berkshire Hathaway Inc. has added more than 71 million Bank of America Corp. (NYSE: BAC) shares to its portfolio in nine weekdays. The latest investment, from Tuesday to Thursday, cost $522 million ...
|
|
Friday, July 31, 2020 07:39 AM
Matt specializes in writing about bank stocks, REITs, and personal finance, but he loves any investment at the right price. Follow him on Twitter to keep up with his latest work! Follow @TMFMathGuy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/20 | 24.93 | 24.95 | 24.46 | 24.88 | 62,039,245 |
| 30/07/20 | 24.72 | 24.95 | 24.35 | 24.84 | 61,653,100 |
| 29/07/20 | 24.36 | 25.29 | 24.19 | 25.27 | 70,904,614 |
| 28/07/20 | 24.13 | 24.56 | 24.075 | 24.36 | 48,304,799 |
| 27/07/20 | 24.22 | 24.27 | 23.875 | 24.14 | 53,241,031 |
| 24/07/20 | 24.56 | 24.83 | 24.27 | 24.35 | 49,584,877 |
| 23/07/20 | 24.52 | 24.64 | 24.11 | 24.54 | 57,397,707 |
| 22/07/20 | 24.24 | 24.33 | 23.965 | 24.31 | 51,475,660 |
| 21/07/20 | 23.71 | 24.48 | 23.69 | 24.42 | 75,487,531 |
| 20/07/20 | 23.19 | 23.70 | 23.11 | 23.58 | 59,982,706 |
|
|
||||
|
|
||||
|
|