Bank of America Corporation (BAC) Stock Price

46.37 ▲ +1.30 (+2.88%)
Open: 45.77 Vol: 63.48M Day's range: 45.36 - 46.67 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.43▼ 46.49▼ 46.38▼ 44.38▲ 43.29▲
MA10 46.43▼ 46.33▲ 45.85▲ 44.22▲ 42.22▲
MA20 46.48▼ 45.72▲ 44.71▲ 42.97▲ 41.15▲
MA50 46.38▼ 44.37▲ 44.36▲ 41.84▲ 37.17▲
MA100 45.93▲ 44.34▲ 43.87▲ 41.03▲ 32.09▲
MA200 44.85▲ 43.81▲ 42.27▲ 38.91▲ 30.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.007▲ 0.218▲ 0.201▲ 0.247▲
RSI 43.375▼ 76.533▲ 77.105▲ 71.683▲ 68.514▲
STOCH 35.911     83.996▲ 92.281▲ 68.659     80.470▲
WILL %R -100.000▼ -17.270▲ -9.748▲ -6.764▲ -2.956▲
CCI -140.625▼ 63.461     82.026     223.922▲ 174.705▲
Latest Filters Detected On BAC
BREAK $BAC Price Breaks 10 Days High Set Alert
BBANDS $BAC Bollinger Bands Expanding Set Alert
Bank of America Corporation News
Sunday, October 17, 2021 01:11 PM
With bank earnings set to start hitting the wire this week, host Jason Moser and Fool.com contributor Matt Frankel, CFP, take a look back at how the major U.S. banks fared in the second quarter. They ...
Saturday, October 16, 2021 11:05 AM
If you believe so, it may not be the worst idea to look at fintech stocks right now. With that in mind, here are four top names in the stock market today. First, let us look at the popular fintech ...
Saturday, October 16, 2021 05:50 AM
S hares of Bank of America climbed nearly 5% on Oct. 14 after the second-largest bank by assets in the U.S. reported third-quarter earnings results that beat expectations. Meanwhi ...
BAC historical stock data
date open high low close volume
15/10/21 45.77 46.67 45.36 46.37 63,475,688
14/10/21 44.37 45.10 43.48 45.07 81,647,223
13/10/21 43.55 43.63 42.33 43.14 43,755,954
12/10/21 43.67 43.995 43.275 43.54 35,345,274
11/10/21 44.60 44.805 43.75 43.78 36,244,372
08/10/21 44.07 44.81 43.925 44.34 38,946,183
07/10/21 44.79 44.87 44.03 44.12 43,380,293
06/10/21 43.85 44.2852 43.555 44.24 47,003,843
05/10/21 43.77 44.75 43.67 44.22 52,835,297
04/10/21 43.11 44.065 43.0721 43.34 45,613,873
Quote Details
52wk Low:23.12
52wk High:46.67
Vol:63.48M
Avg Vol(3m):838.8M
1Y Chng:+87.81%
1M Chng:+12.96%
Add to Watch List