| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.36▲ | 38.27▲ | 38.07▲ | 36.81▲ | 37.23▲ |
| MA10 | 38.31▲ | 38.08▲ | 37.82▲ | 36.35▲ | 36.25▲ |
| MA20 | 38.28▲ | 37.75▲ | 37.20▲ | 36.89▲ | 34.83▲ |
| MA50 | 38.10▲ | 36.81▲ | 36.16▲ | 35.76▲ | 31.23▲ |
| MA100 | 37.85▲ | 36.17▲ | 36.63▲ | 34.27▲ | 32.12▲ |
| MA200 | 37.35▲ | 36.70▲ | 36.70▲ | 31.51▲ | 34.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | 0.093▲ | 0.057▲ | 0.231▲ |
| RSI | 64.636▲ | 80.471▲ | 77.481▲ | 63.728▲ | 67.626▲ |
| STOCH | 87.352▲ | 93.243▲ | 93.911▲ | 60.170 | 82.914▲ |
| WILL %R | -14.286▲ | -2.513▲ | -1.534▲ | -0.590▲ | -0.412▲ |
| CCI | 118.283▲ | 106.108▲ | 122.321▲ | 133.443▲ | 114.168▲ |
| ▲ RSI&MACD | $BAC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BAC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $BAC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BAC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BAC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BAC Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 23, 2024 06:45 AM
Bank of America (NYSE: BAC) recently disappointed the market with its first-quarter earnings report as the stock fell 3.5% in a day. The nation's No. 2 bank by assets beat Wall Street estimates but ...
|
|
Tuesday, April 23, 2024 04:44 AM
Real-time index price for DJ All Cattle Index (BAC), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Tuesday, April 23, 2024 03:17 AM
Not only is Bank of America a large investment for Berkshire, but it is one of the most successful in its portfolio. Buffett first invested in B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 37.935 | 38.39 | 37.85 | 38.365 | 18,662,576 |
| 22/04/24 | 37.00 | 37.91 | 36.87 | 37.73 | 43,867,084 |
| 19/04/24 | 36.10 | 37.12 | 36.06 | 36.97 | 56,273,683 |
| 18/04/24 | 35.54 | 35.99 | 35.18 | 35.77 | 44,506,200 |
| 17/04/24 | 34.89 | 35.75 | 34.75 | 35.23 | 65,951,375 |
| 16/04/24 | 36.095 | 36.17 | 34.15 | 34.68 | 95,566,094 |
| 15/04/24 | 36.33 | 36.76 | 35.755 | 35.95 | 44,391,988 |
| 12/04/24 | 35.81 | 36.09 | 35.53 | 35.79 | 47,126,090 |
| 11/04/24 | 36.75 | 36.75 | 36.05 | 36.35 | 38,604,029 |
| 10/04/24 | 37.18 | 37.23 | 36.55 | 36.65 | 37,610,659 |
|
|
||||
|
|
||||
|
|