| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.63▲ | 37.67▲ | 37.69▲ | 37.75▼ | 39.69▼ |
| MA10 | 37.64▲ | 37.69▲ | 37.79▼ | 38.48▼ | 40.71▼ |
| MA20 | 37.64▲ | 37.80▼ | 37.85▼ | 39.57▼ | 40.26▼ |
| MA50 | 37.68▲ | 37.65▲ | 37.97▼ | 40.93▼ | 33.17▲ |
| MA100 | 37.79▼ | 38.14▼ | 39.03▼ | 39.99▼ | 30.70▲ |
| MA200 | 37.85▼ | 39.21▼ | 39.88▼ | 34.66▲ | 29.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.022▼ | 0.004▲ | -0.158▼ | -0.849▼ |
| RSI | 55.333▲ | 46.306▼ | 45.390▼ | 38.559▼ | 49.128▼ |
| STOCH | 54.355 | 19.663▼ | 13.190▼ | 25.938 | 31.999 |
| WILL %R | 0.000▲ | -80.576▼ | -83.333▼ | -72.842 | -83.070▼ |
| CCI | 79.045 | -68.419 | -100.517▼ | -74.571 | -151.400▼ |
|
Sunday, July 25, 2021 09:39 AM
Find the latest Boeing Company (The) (BA) stock quote, history, news and other vital information to help you with your stock trading on FintechZoom.
|
|
Sunday, July 25, 2021 07:04 AM
Find the latest Bank of America Corporation (BAC) stock quote, history, news and other vital information to help you with your stock trading on FintechZoom.
|
|
Sunday, July 25, 2021 12:24 AM
Bank of America Corporation (NYSE:BAC) has announced that it will be increasing its dividend on the 24th of September to US$0.21. This takes the annual payment to 2.0% of the current stock price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 38.20 | 38.27 | 37.56 | 37.70 | 47,446,416 |
| 22/07/21 | 38.36 | 38.40 | 37.68 | 37.96 | 51,753,335 |
| 21/07/21 | 38.05 | 38.77 | 37.98 | 38.46 | 48,514,026 |
| 20/07/21 | 36.86 | 38.12 | 36.62 | 37.69 | 59,462,867 |
| 19/07/21 | 36.75 | 37.25 | 36.52 | 36.93 | 81,453,374 |
| 16/07/21 | 39.22 | 39.265 | 37.59 | 37.92 | 60,469,682 |
| 15/07/21 | 38.39 | 39.33 | 38.325 | 38.83 | 53,525,069 |
| 14/07/21 | 39.11 | 39.55 | 37.79 | 38.86 | 103,950,555 |
| 13/07/21 | 40.48 | 40.48 | 39.58 | 39.86 | 52,334,565 |
| 12/07/21 | 39.79 | 40.805 | 39.6366 | 40.63 | 42,383,200 |
|
|
||||
|
|
||||
|
|