| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.24▼ | 47.28▼ | 47.25▼ | 48.32▼ | 46.56▲ |
| MA10 | 47.28▼ | 47.25▼ | 47.65▼ | 47.70▼ | 45.16▲ |
| MA20 | 47.32▼ | 47.73▼ | 48.25▼ | 46.30▲ | 42.61▲ |
| MA50 | 47.26▼ | 48.30▼ | 47.90▼ | 44.25▲ | 42.98▲ |
| MA100 | 47.57▼ | 47.85▼ | 46.80▲ | 42.73▲ | 38.45▲ |
| MA200 | 48.24▼ | 46.61▲ | 45.63▲ | 43.49▲ | 37.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.027▼ | -0.197▼ | 0.079▲ | 0.742▲ |
| RSI | 31.546▼ | 31.182▼ | 31.695▼ | 58.504▲ | 58.540▲ |
| STOCH | 22.373 | 58.331 | 18.341▼ | 79.274 | 90.114▲ |
| WILL %R | -89.286▼ | -83.196▼ | -87.104▼ | -41.277 | -13.331▲ |
| CCI | -274.957▼ | -50.117 | -73.491 | 17.839 | 102.971▲ |
|
Tuesday, July 08, 2025 10:50 AM
Shares of financial services giant Bank of America (NYSE:BAC) fell 3% in the afternoon session after analyst at HSBC downgraded the stock to "hold" from "buy.". The downgrade was primarily driven by ...
|
|
Tuesday, July 08, 2025 08:36 AM
Shares of three major U.S. banks slipped Monday after HSBC adopted a more cautious stance on the sector. HSBC downgraded JPMorgan (NYSE:JPM), Goldman Sachs (NYSE:GS), and Bank of America (NYSE:BAC) in ...
|
|
Tuesday, July 08, 2025 08:01 AM
JPM, BAC, and GS all have a solid post-earnings track records, finishing more than half of their last eight reports higher. All three stocks averaged next-day swings of more than 2%, regardless of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 47.475 | 47.79 | 46.795 | 47.14 | 75,900,136 |
| 07/07/25 | 48.735 | 49.21 | 48.365 | 48.66 | 35,567,880 |
| 03/07/25 | 48.945 | 49.305 | 48.81 | 48.93 | 21,620,278 |
| 02/07/25 | 48.36 | 48.73 | 48.06 | 48.71 | 48,003,612 |
| 01/07/25 | 47.02 | 48.42 | 46.94 | 48.15 | 48,540,877 |
| 30/06/25 | 47.62 | 47.62 | 47.03 | 47.32 | 47,921,177 |
| 27/06/25 | 47.45 | 47.67 | 46.91 | 47.12 | 56,705,021 |
| 26/06/25 | 46.945 | 47.58 | 46.90 | 47.46 | 40,127,021 |
| 25/06/25 | 46.575 | 46.98 | 46.46 | 46.85 | 33,532,391 |
| 24/06/25 | 46.75 | 47.19 | 46.565 | 46.66 | 45,437,593 |
|
|
||||
|
|
||||
|
|