| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.64▼ | 26.73▼ | 26.80▼ | 26.95▼ | 28.42▼ |
| MA10 | 26.71▼ | 26.89▼ | 27.00▼ | 26.98▼ | 28.74▼ |
| MA20 | 26.78▼ | 27.03▼ | 26.97▼ | 28.09▼ | 28.85▼ |
| MA50 | 26.91▼ | 26.97▼ | 26.88▼ | 28.66▼ | 28.29▼ |
| MA100 | 27.06▼ | 26.87▼ | 27.36▼ | 28.82▼ | 28.90▼ |
| MA200 | 27.03▼ | 27.47▼ | 28.67▼ | 28.18▼ | 23.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.064▼ | -0.051▼ | -0.119▼ | -0.226▼ |
| RSI | 31.356▼ | 28.308▼ | 34.149▼ | 37.641▼ | 40.783▼ |
| STOCH | 13.495▼ | 7.244▼ | 23.840 | 33.754 | 50.299 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.468▼ | -91.658▼ |
| CCI | -123.810▼ | -135.119▼ | -174.854▼ | -63.899 | -109.835▼ |
|
Friday, August 23, 2019 05:19 AM
In recent years, Bank of America (NYSE:BAC) has surprised many investors and has elevated its operations tremendously, and now belongs in the same conversation. In fact, of the "big four" U.S. banks - ...
|
|
Friday, August 23, 2019 03:40 AM
Over the past year, there has been a lot of bullishness out there with respect to Bank of America (NYSE:BAC). Specifically, according to YCharts, BAC stock has consistently maintained a consensus “Buy ...
|
|
Thursday, August 22, 2019 02:42 PM
Charlotte, North Carolina–based Bank of America (NYSE: BAC) has donated $250,000 to the Mohawk Valley Health System’s (MVHS) hospital project in downtown Utica. The check presentation happened Monday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 26.915 | 27.21 | 26.615 | 26.615 | 51,995,914 |
| 22/08/19 | 27.09 | 27.30 | 26.96 | 27.19 | 48,350,618 |
| 21/08/19 | 26.93 | 27.08 | 26.79 | 26.93 | 47,785,400 |
| 20/08/19 | 27.02 | 27.06 | 26.70 | 26.72 | 47,649,406 |
| 19/08/19 | 27.64 | 27.70 | 27.14 | 27.27 | 44,945,600 |
| 16/08/19 | 26.53 | 27.12 | 26.21 | 27.03 | 69,385,100 |
| 15/08/19 | 26.58 | 26.83 | 26.21 | 26.25 | 69,989,200 |
| 14/08/19 | 26.94 | 27.08 | 26.28 | 26.42 | 102,182,318 |
| 13/08/19 | 27.57 | 28.25 | 27.38 | 27.72 | 69,868,870 |
| 12/08/19 | 27.83 | 27.85 | 27.46 | 27.64 | 52,995,900 |
|
|
||||
|
|
||||
|
|