Bank of America Corporation (BAC) Stock Price

34.52 ▲ +0.21 (+0.61%)
Open: 34.33 Vol: 43.86M Day's range: 34.15 - 34.65 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.46▼ 34.42▲ 34.39▲ 34.13▲ 33.81▲
MA10 34.45▲ 34.36▲ 34.37▲ 34.01▲ 33.56▲
MA20 34.42▲ 34.36▲ 34.33▲ 33.60▲ 31.59▲
MA50 34.37▲ 34.19▲ 34.00▲ 33.44▲ 29.89▲
MA100 34.36▲ 34.01▲ 33.74▲ 31.00▲ 32.12▲
MA200 34.34▲ 33.69▲ 33.51▲ 30.05▲ 33.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.004▼ 0.067▲ 0.236▲
RSI 60.807▲ 56.802▲ 58.595▲ 61.143▲ 62.903▲
STOCH 73.090     60.713     46.128     81.485▲ 71.064    
WILL %R -43.478     -38.776     -38.384     -5.652▲ -10.035▲
CCI 113.390▲ 79.887     94.499     138.026▲ 99.771    
Latest Filters Detected On BAC
MA $BAC Price Crossed Above MA(7) Set Alert
BREAK $BAC Price Breaks 10 Days High Set Alert
Bank of America Corporation News
Tuesday, February 27, 2024 03:19 AM
Bank of America (NYSE: BAC) is an iconic name in the finance industry. The company appears to have improved its business since the Great Recession, with the dividend back on a solid growth track after ...
Tuesday, February 27, 2024 01:29 AM
JPMorgan Chase (NYSE:JPM) CEO Jamie Dimon believes commercial real estate issues will only worsen if there is a recession, and a lot of property owners can handle the current level of stress. "If we ...
BAC historical stock data
date open high low close volume
29/02/24 34.33 34.65 34.15 34.52 43,863,401
28/02/24 34.22 34.60 34.1113 34.31 39,548,560
27/02/24 33.73 34.43 33.71 34.28 40,536,282
26/02/24 33.79 34.22 33.53 33.61 31,129,153
23/02/24 33.73 34.05 33.49 33.92 30,586,039
22/02/24 33.37 34.07 33.37 33.61 42,756,850
21/02/24 33.36 33.74 33.175 33.70 37,878,888
20/02/24 33.78 34.09 33.774 33.96 30,372,877
16/02/24 33.92 34.15 32.49 34.09 33,290,656
15/02/24 33.32 34.24 33.32 34.07 41,683,111
Quote Details
52wk Low:24.96
52wk High:35.10
Vol:43.86M
Avg Vol(3m):843.4M
1Y Chng:+24.08%
1M Chng:+8.79%
Add to Watch List