| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.90▲ | 30.93▲ | 30.92▲ | 30.17▲ | 29.35▲ |
| MA10 | 30.89▲ | 30.89▲ | 30.74▲ | 29.99▲ | 27.85▲ |
| MA20 | 30.90▲ | 30.69▲ | 30.57▲ | 29.20▲ | 28.82▲ |
| MA50 | 30.92▲ | 30.32▲ | 30.02▲ | 27.65▲ | 29.99▲ |
| MA100 | 30.73▲ | 30.00▲ | 29.55▲ | 28.80▲ | 33.62▼ |
| MA200 | 30.57▲ | 29.40▲ | 28.13▲ | 29.06▲ | 33.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.027▲ | 0.124▲ | 0.442▲ |
| RSI | 57.503▲ | 65.660▲ | 71.016▲ | 73.215▲ | 57.404▲ |
| STOCH | 64.066 | 80.933▲ | 85.025▲ | 73.034 | 71.822 |
| WILL %R | 0.000▲ | -13.768▲ | -9.548▲ | -2.479▲ | -1.478▲ |
| CCI | 108.656▲ | 53.395 | 97.742 | 169.959▲ | 147.309▲ |
|
Sunday, December 03, 2023 05:29 AM
Apple (NASDAQ: AAPL), Coca-Cola (NYSE: KO), American Express (NYSE: AXP), and Bank of America (NYSE: BAC) are four top picks. Berkshire Hathaway owns more Apple stock than any other, by far. Apple ...
|
|
Sunday, December 03, 2023 04:00 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Saturday, December 02, 2023 04:05 AM
Pulse Biosciences Inc (PLSE) received a consensus recommendation of a Hold from analysts. That translates to a mean rating of 3.00. PLSE has a Sell rating from 0 analyst (s) out of 1 analysts who have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 30.40 | 31.05 | 30.35 | 30.96 | 45,835,729 |
| 30/11/23 | 30.21 | 30.55 | 30.04 | 30.49 | 52,271,100 |
| 29/11/23 | 29.88 | 30.61 | 29.81 | 30.31 | 57,921,300 |
| 28/11/23 | 29.53 | 29.65 | 29.32 | 29.53 | 29,696,300 |
| 27/11/23 | 29.60 | 29.69 | 29.51 | 29.56 | 42,010,900 |
| 24/11/23 | 29.48 | 29.89 | 29.48 | 29.73 | 15,303,691 |
| 22/11/23 | 29.74 | 29.79 | 29.52 | 29.63 | 41,315,434 |
| 21/11/23 | 29.99 | 29.99 | 29.55 | 29.66 | 41,596,900 |
| 20/11/23 | 29.98 | 30.25 | 29.75 | 30.01 | 46,783,400 |
| 17/11/23 | 29.71 | 30.00 | 29.55 | 29.98 | 38,493,300 |
|
|
||||
|
|
||||
|
|