| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.65▼ | 30.64▼ | 30.77▼ | 32.73▼ | 33.46▼ |
| MA10 | 30.68▼ | 30.83▼ | 30.97▼ | 33.73▼ | 34.05▼ |
| MA20 | 30.68▼ | 31.09▼ | 31.70▼ | 33.83▼ | 33.51▼ |
| MA50 | 30.78▼ | 32.37▼ | 33.37▼ | 34.38▼ | 30.65▼ |
| MA100 | 31.02▼ | 33.50▼ | 34.07▼ | 33.10▼ | 29.76▲ |
| MA200 | 31.67▼ | 34.10▼ | 33.92▼ | 30.80▼ | 26.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.024▲ | -0.029▼ | -0.397▼ | -0.364▼ |
| RSI | 42.901▼ | 28.473▼ | 17.165▼ | 24.873▼ | 41.832▼ |
| STOCH | 23.327 | 9.629▼ | 11.505▼ | 24.311 | 40.151 |
| WILL %R | -91.489▼ | -95.610▼ | -97.945▼ | -98.569▼ | -98.643▼ |
| CCI | -102.117▼ | -92.569 | -102.075▼ | -212.438▼ | -215.158▼ |
|
Tuesday, February 25, 2020 11:55 AM
Stock fell by 3.06% to trade at $31.72 by 13:14 (18:14 GMT) on Tuesday on the NYSE exchange. The volume of Bank of America shares traded since the start of the session was 37.95M. Bank of America has ...
|
|
Monday, February 24, 2020 01:42 PM
Stock fell by 4.10% to trade at $32.95 by 09:31 (14:31 GMT) on Monday on the NYSE exchange. The volume of Bank of America shares traded since the start of the session was 4.33M. Bank of America has ...
|
|
Monday, February 24, 2020 12:41 PM
Berkshire Hathaway Inc. (NYSE: BRK-A) (NYSE: BRK-B) CEO Warren Buffett’s annual letter to stockholders said equities would outperform long-term fixed-rate debt instruments should low corporate tax ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/20 | 31.39 | 31.60 | 30.56 | 30.63 | 80,012,800 |
| 25/02/20 | 32.69 | 32.76 | 30.84 | 31.08 | 91,511,300 |
| 24/02/20 | 33.18 | 33.21 | 32.52 | 32.73 | 79,073,200 |
| 21/02/20 | 34.53 | 34.64 | 34.14 | 34.36 | 46,667,800 |
| 20/02/20 | 34.46 | 35.08 | 34.46 | 34.85 | 42,570,700 |
| 19/02/20 | 34.45 | 34.85 | 34.41 | 34.72 | 29,607,700 |
| 18/02/20 | 34.77 | 34.83 | 34.01 | 34.27 | 40,318,000 |
| 14/02/20 | 34.88 | 34.96 | 34.70 | 34.85 | 26,437,000 |
| 13/02/20 | 34.76 | 35.03 | 34.55 | 34.91 | 31,768,300 |
| 12/02/20 | 35.08 | 35.45 | 34.78 | 34.92 | 36,621,200 |
|
|
||||
|
|
||||
|
|