Bank of America Corporation (BAC) Stock Price

31.55 ▼ -0.22 (-0.69%)
Open: 31.36 Vol: 45.28M Day's range: 31.25 - 31.75 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.64▼ 31.57▼ 31.55▼ 32.29▼ 31.47▲
MA10 31.62▼ 31.57▼ 31.62▼ 32.81▼ 29.97▲
MA20 31.60▼ 31.64▼ 31.87▼ 31.69▼ 27.38▲
MA50 31.56▼ 32.17▼ 32.75▼ 29.67▲ 25.82▲
MA100 31.61▼ 32.83▼ 32.37▼ 27.18▲ 28.11▲
MA200 31.83▼ 32.21▼ 30.83▲ 25.73▲ 27.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.038▲ 0.012▲ -0.194▼ 0.653▲
RSI 43.798▼ 38.805▼ 34.891▼ 52.926▲ 62.974▲
STOCH 61.619     56.418     37.691     39.512     84.727▲
WILL %R -100.000▼ -61.594     -77.542▼ -61.039     -25.067    
CCI -104.639▼ 41.191     -42.840     -67.661     109.525▲
Latest Filters Detected On BAC
BREAK $BAC Price Breaks 60 Days High Set Alert
MA $BAC Price Crossed Above MA(7) Set Alert
Bank of America Corporation News
Sunday, January 24, 2021 01:00 AM
International Assets Investment Management LLC cut its stake in shares of Bank of America Co. (NYSE:BAC) by 3.0% in the 4th quarter, Holdings Channel reports. The firm owned 110,879 shares of the ...
Saturday, January 23, 2021 09:41 PM
Evanson Asset Management LLC raised its holdings in shares of Bank of America Co. (NYSE:BAC) by 2,646.5% during the 4th quarter, HoldingsChannel.com reports. The firm owned 6,729 shares of the ...
Saturday, January 23, 2021 09:20 PM
In this episode of MarketFoolery, host Chris Hill is joined by Motley Fool senior advisor Jason Moser to discuss why Bank of America ( NYSE:BAC) wrapped up the fiscal year with a mixed quarter. Also, ...
BAC historical stock data
date open high low close volume
22/01/21 31.36 31.75 31.25 31.55 45,277,900
21/01/21 32.34 32.48 31.73 31.77 49,627,051
20/01/21 32.76 32.79 32.16 32.34 53,897,300
19/01/21 32.50 33.60 32.20 32.77 78,044,300
15/01/21 33.29 33.63 32.70 33.01 57,411,400
14/01/21 33.48 34.37 33.42 33.99 48,398,500
13/01/21 33.43 33.68 33.09 33.46 43,083,500
12/01/21 33.42 33.97 33.20 33.66 68,128,400
11/01/21 32.09 33.13 31.90 33.07 48,710,831
08/01/21 32.92 33.00 32.11 32.53 44,606,100
Quote Details
52wk Low:17.95
52wk High:35.45
Vol:45.28M
Avg Vol(3m):1B
1Y Chng:-9.26%
1M Chng:+9.55%
Add to Watch List