Bank of America Corporation (BAC) Stock Price

47.14 ▼ -1.52 (-3.12%)
Open: 47.475 Vol: 1.19M Day's range: 46.835 - 47.78 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.24▼ 47.28▼ 47.25▼ 48.32▼ 46.56▲
MA10 47.28▼ 47.25▼ 47.65▼ 47.70▼ 45.16▲
MA20 47.32▼ 47.73▼ 48.25▼ 46.30▲ 42.61▲
MA50 47.26▼ 48.30▼ 47.90▼ 44.25▲ 42.98▲
MA100 47.57▼ 47.85▼ 46.80▲ 42.73▲ 38.45▲
MA200 48.24▼ 46.61▲ 45.63▲ 43.49▲ 37.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.027▼ -0.197▼ 0.079▲ 0.742▲
RSI 31.546▼ 31.182▼ 31.695▼ 58.504▲ 58.540▲
STOCH 22.373     58.331     18.341▼ 79.274     90.114▲
WILL %R -89.286▼ -83.196▼ -87.104▼ -41.277     -13.331▲
CCI -274.957▼ -50.117     -73.491     17.839     102.971▲
Latest Filters Detected On BAC
RSI $BAC RSI(14) Crossed Below 70 Set Alert
MA $BAC Price Crossed Below MA(13) Set Alert
MA $BAC Price Crossed Below MA(7) Set Alert
GAP $BAC Open Gap Down %2 Set Alert
Bank of America Corporation News
Tuesday, July 08, 2025 10:50 AM
Shares of financial services giant Bank of America (NYSE:BAC) fell 3% in the afternoon session after analyst at HSBC downgraded the stock to "hold" from "buy.". The downgrade was primarily driven by ...
Tuesday, July 08, 2025 08:36 AM
Shares of three major U.S. banks slipped Monday after HSBC adopted a more cautious stance on the sector. HSBC downgraded JPMorgan (NYSE:JPM), Goldman Sachs (NYSE:GS), and Bank of America (NYSE:BAC) in ...
Tuesday, July 08, 2025 08:01 AM
JPM, BAC, and GS all have a solid post-earnings track records, finishing more than half of their last eight reports higher. All three stocks averaged next-day swings of more than 2%, regardless of ...
BAC historical stock data
date open high low close volume
08/07/25 47.475 47.79 46.795 47.14 75,900,136
07/07/25 48.735 49.21 48.365 48.66 35,567,880
03/07/25 48.945 49.305 48.81 48.93 21,620,278
02/07/25 48.36 48.73 48.06 48.71 48,003,612
01/07/25 47.02 48.42 46.94 48.15 48,540,877
30/06/25 47.62 47.62 47.03 47.32 47,921,177
27/06/25 47.45 47.67 46.91 47.12 56,705,021
26/06/25 46.945 47.58 46.90 47.46 40,127,021
25/06/25 46.575 46.98 46.46 46.85 33,532,391
24/06/25 46.75 47.19 46.565 46.66 45,437,593
Quote Details
52wk Low:33.065
52wk High:49.305
Vol:1.19M
Avg Vol(3m):605.1M
1Y Chng:+11.15%
1M Chng:+9.12%
Add to Watch List