| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.34▼ | 42.22▲ | 42.24▲ | 42.36▼ | 41.22▲ |
| MA10 | 42.31▼ | 42.22▲ | 42.07▲ | 41.79▲ | 40.43▲ |
| MA20 | 42.26▲ | 42.04▲ | 42.16▲ | 40.67▲ | 40.23▲ |
| MA50 | 42.22▲ | 42.31▼ | 42.37▼ | 39.99▲ | 37.14▲ |
| MA100 | 42.06▲ | 42.35▼ | 41.23▲ | 40.12▲ | 33.66▲ |
| MA200 | 42.14▲ | 41.10▲ | 40.39▲ | 37.97▲ | 36.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.049▲ | 0.025▲ | 0.183▲ | 0.045▲ |
| RSI | 56.177▲ | 57.037▲ | 52.863▲ | 63.641▲ | 62.018▲ |
| STOCH | 77.819 | 70.771 | 82.173▲ | 72.613 | 78.176 |
| WILL %R | -43.750 | -14.094▲ | -14.094▲ | -22.894▲ | -12.911▲ |
| CCI | 34.531 | 90.798 | 109.417▲ | 51.016 | 120.412▲ |
|
Tuesday, October 22, 2024 02:46 PM
Berkshire Hathaway's portfolio trimming raises potential buyout scenarios for Chubb. Read more about BRK.A stock and the current investment landscape.
|
|
Tuesday, October 22, 2024 08:33 AM
Real-time index price for DJ All Cattle Index (BAC), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Tuesday, October 22, 2024 08:30 AM
Real-time index price for DJ All Cattle Index (BAC), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 41.65 | 42.405 | 41.57 | 42.30 | 37,104,409 |
| 21/10/24 | 42.25 | 42.41 | 41.74 | 41.76 | 26,589,499 |
| 18/10/24 | 42.43 | 42.645 | 42.11 | 42.32 | 30,593,526 |
| 17/10/24 | 42.83 | 43.00 | 42.465 | 42.60 | 31,708,564 |
| 16/10/24 | 42.21 | 43.10 | 42.145 | 42.80 | 42,437,818 |
| 15/10/24 | 43.225 | 43.3615 | 42.05 | 42.14 | 61,489,989 |
| 14/10/24 | 41.96 | 42.1799 | 41.72 | 41.91 | 28,098,947 |
| 11/10/24 | 40.50 | 42.17 | 40.40 | 41.95 | 50,660,740 |
| 10/10/24 | 40.01 | 40.13 | 39.77 | 39.97 | 26,182,261 |
| 09/10/24 | 39.87 | 40.385 | 39.72 | 40.19 | 27,420,997 |
|
|
||||
|
|
||||
|
|