| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.60▲ | 0.61▼ | 0.61▼ | 0.63▼ |
| MA10 | 0.61▼ | 0.62▼ | 0.62▼ | 0.63▼ | 0.68▼ |
| MA20 | 0.62▼ | 0.62▼ | 0.63▼ | 0.64▼ | 0.80▼ |
| MA50 | 0.64▼ | 0.65▼ | 0.66▼ | 0.70▼ | 1.13▼ |
| MA100 | 0.71▼ | 0.73▼ | 0.74▼ | 0.81▼ | N/A |
| MA200 | 0.77▼ | 0.86▼ | 0.86▼ | 1.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.001▲ | 0.001▲ | 0.007▲ |
| RSI | 46.801▼ | 45.381▼ | 43.910▼ | 38.635▼ | 34.552▼ |
| STOCH | 15.749▼ | 22.969 | 34.541 | 32.902 | 14.898▼ |
| WILL %R | -51.096 | -63.430 | -58.150 | -67.494 | -90.666▼ |
| CCI | -27.590 | -38.163 | -37.925 | -200.131▼ | -100.484▼ |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 05:00 PM
Montrose Environmental Group Inc. (NYSE: MEG) rose 12% to $41.57 and a $1.3 billion market cap. The Little Rock, Ark.-based environmental services company, which has several of its executives working ...
|
|
Thursday, April 18, 2024 09:16 AM
Investors tend to react unfavorably to secondaries because they make each share they own a little less value because of dilution. In this case, Montrose is adding 3.45 million shares to its 30.63 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 0.6075 | 0.62 | 0.5803 | 0.603 | 1,822,082 |
| 19/04/24 | 0.62 | 0.6431 | 0.6002 | 0.602 | 127,050 |
| 18/04/24 | 0.6224 | 0.671 | 0.6101 | 0.627 | 202,665 |
| 17/04/24 | 0.61 | 0.68 | 0.5611 | 0.6124 | 227,865 |
| 16/04/24 | 0.63 | 0.65 | 0.61 | 0.6234 | 60,829 |
| 15/04/24 | 0.68 | 0.69 | 0.625 | 0.6304 | 199,244 |
| 12/04/24 | 0.65 | 0.68 | 0.63 | 0.68 | 677,363 |
| 11/04/24 | 0.6251 | 0.65 | 0.62 | 0.63 | 117,973 |
| 10/04/24 | 0.621 | 0.64 | 0.62 | 0.635 | 12,569 |
| 09/04/24 | 0.62 | 0.64 | 0.62 | 0.6355 | 30,372 |
|
|
||||
|
|
||||
|
|