| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.13▼ | 1.13▼ | 1.12▲ | 1.15▲ |
| MA10 | 1.15▼ | 1.16▼ | 1.16▼ | 1.14▲ | 1.10▲ |
| MA20 | 1.17▼ | 1.16▼ | 1.16▼ | 1.16▲ | 1.10▲ |
| MA50 | 1.11▼ | 1.10▲ | 1.08▲ | 1.10▲ | 1.30▼ |
| MA100 | 1.05▲ | 1.11▼ | 1.14▼ | 1.11▲ | 1.60▼ |
| MA200 | 1.20▼ | 1.30▼ | 1.34▼ | 1.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.011▼ | -0.010▼ | -0.008▼ | 0.028▲ |
| RSI | 45.845▼ | 46.907▼ | 47.307▼ | 54.229▲ | 49.458▼ |
| STOCH | 19.231▼ | 14.103▼ | 14.103▼ | 15.054▼ | 56.040 |
| WILL %R | -88.462▼ | -88.462▼ | -88.462▼ | -74.194 | -44.231 |
| CCI | -96.773 | -142.631▼ | -142.977▼ | 11.583 | 83.085 |
|
Friday, March 20, 2026 07:21 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the waste management stocks, including Montrose (NYSE:MEG) and its peers. Waste management companies can possess licenses ...
|
|
Thursday, October 30, 2025 01:02 AM
Baron Funds, an investment management company, released its “Baron Discovery Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Year-to-date, the fund was up 10.75% ...
|
|
Wednesday, May 14, 2025 09:27 AM
Short interest in Magic Empire Global Ltd (NASDAQ:MEGL) decreased during the last reporting period, falling from 32.27K to 31.86K. This put 1.31% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 1.12 | 1.22 | 1.1002 | 1.16 | 43,742 |
| 13/05/26 | 1.11 | 1.26 | 1.11 | 1.12 | 51,564 |
| 12/05/26 | 1.16 | 1.16 | 1.08 | 1.08 | 10,892 |
| 11/05/26 | 1.11 | 1.16 | 1.09 | 1.13 | 18,801 |
| 08/05/26 | 1.12 | 1.14 | 1.09 | 1.11 | 24,464 |
| 07/05/26 | 1.12 | 1.17 | 1.10 | 1.16 | 5,815 |
| 06/05/26 | 1.09 | 1.39 | 1.09 | 1.14 | 121,703 |
| 05/05/26 | 1.1476 | 1.1476 | 1.08 | 1.1335 | 22,985 |
| 04/05/26 | 1.16 | 1.18 | 1.155 | 1.17 | 6,477 |
| 01/05/26 | 1.15 | 1.17 | 1.11 | 1.17 | 6,938 |
|
|
||||
|
|
||||
|
|