| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.67▼ | 0.66▼ | 0.57▲ | 0.51▲ |
| MA10 | 0.71▼ | 0.62▲ | 0.61▲ | 0.53▲ | 0.50▲ |
| MA20 | 0.65▲ | 0.59▲ | 0.57▲ | 0.49▲ | 0.54▲ |
| MA50 | 0.57▲ | 0.51▲ | 0.50▲ | 0.49▲ | 0.70▼ |
| MA100 | 0.51▲ | 0.48▲ | 0.48▲ | 0.54▲ | 1.23▼ |
| MA200 | 0.48▲ | 0.50▲ | 0.53▲ | 0.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | 0.009▲ | 0.019▲ | 0.025▲ |
| RSI | 53.010▲ | 60.263▲ | 61.401▲ | 66.346▲ | 54.311▲ |
| STOCH | 28.078 | 68.001 | 51.335 | 61.998 | 32.669 |
| WILL %R | -50.644 | -50.644 | -50.644 | -42.029 | -39.529 |
| CCI | -26.972 | 61.222 | 76.700 | 209.717▲ | 178.849▲ |
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
|
Monday, September 30, 2024 08:27 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
|
Monday, September 30, 2024 04:55 PM
1 Day MEGL 16.06% DJIA 0.04% Russell 2K 0.24% Financial Services 0.22% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 0.5533 | 0.81 | 0.5533 | 0.6505 | 3,216,965 |
| 01/10/24 | 0.5766 | 0.60 | 0.5051 | 0.5353 | 214,968 |
| 30/09/24 | 0.5603 | 0.635 | 0.5361 | 0.62 | 469,295 |
| 27/09/24 | 0.53 | 0.667 | 0.518 | 0.5342 | 985,589 |
| 26/09/24 | 0.499 | 0.5295 | 0.49 | 0.525 | 100,914 |
| 25/09/24 | 0.503 | 0.53 | 0.481 | 0.481 | 91,306 |
| 24/09/24 | 0.4994 | 0.5199 | 0.45 | 0.5052 | 122,078 |
| 23/09/24 | 0.53 | 0.53 | 0.4305 | 0.454 | 202,264 |
| 20/09/24 | 0.4513 | 0.52 | 0.44 | 0.504 | 248,350 |
| 19/09/24 | 0.45 | 0.46 | 0.44 | 0.4475 | 26,967 |
|
|
||||
|
|
||||
|
|