| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▲ | 0.62▲ | 0.61▲ | 0.62▲ | 0.60▲ |
| MA10 | 0.62▲ | 0.62▲ | 0.61▲ | 0.69▼ | 0.55▲ |
| MA20 | 0.62▼ | 0.62▼ | 0.69▼ | 0.60▲ | 0.53▲ |
| MA50 | 0.62▼ | 0.73▼ | 0.65▼ | 0.54▲ | 0.59▲ |
| MA100 | 0.74▼ | 0.62▼ | 0.57▲ | 0.52▲ | 0.98▼ |
| MA200 | 0.69▼ | 0.57▲ | 0.54▲ | 0.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.013▼ | -0.007▼ | 0.026▲ |
| RSI | 48.856▼ | 43.963▼ | 44.205▼ | 51.739▲ | 53.894▲ |
| STOCH | 29.374 | 31.959 | 35.133 | 16.178▼ | 35.243 |
| WILL %R | -61.122 | -55.857 | -81.328▼ | -83.755▼ | -81.916▼ |
| CCI | 11.644 | 22.108 | -41.004 | -20.670 | 79.394 |
| ▼ MACD | $MEGL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, January 13, 2025 04:00 PM
HONG KONG, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Magic Empire Global Limited (“MEGL” or the “Company”) (NASDAQ: MEGL), a financial services provider in Hong Kong which principally engages in ...
|
|
Monday, January 06, 2025 01:38 AM
Smart Share Global shares jumped 44% to $1.04 in the pre-market trading session. Here are some other stocks moving in pre-market trading. Magic Empire Global Limited MEGL gained 105.2% to $1.14 in pre ...
|
|
Monday, December 30, 2024 04:00 PM
Montrose Environmental Group, Inc. (NYSE:MEG – Get Free Report) shares traded down 2.3% during trading on Tuesday . The company traded as low as $18.21 and last traded at $18.56. 71,020 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 0.59 | 0.66 | 0.5789 | 0.619 | 201,851 |
| 16/01/25 | 0.62 | 0.63 | 0.59 | 0.5987 | 82,145 |
| 15/01/25 | 0.58 | 0.6412 | 0.57 | 0.63 | 202,389 |
| 14/01/25 | 0.5685 | 0.6412 | 0.5685 | 0.5862 | 231,319 |
| 13/01/25 | 0.7062 | 0.72 | 0.5855 | 0.6453 | 706,993 |
| 10/01/25 | 0.74 | 0.78 | 0.73 | 0.755 | 242,086 |
| 08/01/25 | 0.808 | 0.808 | 0.7151 | 0.7401 | 750,790 |
| 07/01/25 | 0.7139 | 0.9098 | 0.7139 | 0.864 | 2,620,894 |
| 06/01/25 | 1.25 | 1.38 | 0.816 | 0.899 | 79,123,453 |
| 03/01/25 | 0.508 | 0.58 | 0.508 | 0.5621 | 4,810,397 |
|
|
||||
|
|
||||
|
|