| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.83▼ | 10.83▼ | 10.83▼ | 10.97▼ | 10.96▼ |
| MA10 | 10.95▼ | 10.96▼ | 10.96▼ | 11.11▼ | 11.48▼ |
| MA20 | 11.19▼ | 11.29▼ | 11.33▼ | 11.45▼ | 11.69▼ |
| MA50 | 11.72▼ | 11.77▼ | 11.76▼ | 11.84▼ | 12.47▼ |
| MA100 | 11.83▼ | 11.61▼ | 11.53▼ | 11.67▼ | 13.07▼ |
| MA200 | 11.97▼ | 12.40▼ | 12.56▼ | 12.52▼ | 11.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.050▼ | -0.057▼ | -0.075▼ | -0.094▼ |
| RSI | 23.968▼ | 25.032▼ | 24.234▼ | 30.002▼ | 30.786▼ |
| STOCH | 12.000▼ | 10.051▼ | 10.051▼ | 14.900▼ | 14.112▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -207.424▼ | -186.743▼ | -186.743▼ | -183.248▼ | -159.730▼ |
| CDL | $CZWI Doji Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $CZWI Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $CZWI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CZWI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CZWI Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $CZWI Open Gap Down %2 | Set Alert |
| ▼ GAP | $CZWI Open Gap Down %3 | Set Alert |
|
Friday, May 24, 2019 05:37 AM
Citizens Community Bancorp, Inc. (NASDAQ:CZWI) shareholders might be concerned after seeing the share price drop 11% in the last month. On the bright side the share price is up over the last half ...
|
|
Monday, April 08, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Dividends play a key role in compounding returns over time and can form a large part of our ...
|
|
Thursday, February 28, 2019 04:00 PM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). We’ll show how you can use Citizens Community Bancorp, Inc.’s (NASDAQ:CZWI) P/E ratio to inform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| 30/05/19 | 10.80 | 10.95 | 10.80 | 10.95 | 11,137 |
| 23/05/19 | 11.10 | 11.10 | 10.85 | 10.85 | 71,708 |
| 22/05/19 | 11.17 | 11.17 | 11.05 | 11.05 | 1,523 |
| 21/05/19 | 11.441 | 11.441 | 11.441 | 11.441 | 314 |
| 15/05/19 | 10.955 | 11.055 | 10.955 | 11.055 | 2,016 |
| 13/05/19 | 11.09 | 11.32 | 11.04 | 11.08 | 17,145 |
| 10/05/19 | 11.3565 | 11.86 | 11.3565 | 11.38 | 1,485 |
| 09/05/19 | 11.16 | 11.56 | 11.16 | 11.4965 | 7,336 |
| 08/05/19 | 11.3163 | 11.3163 | 11.25 | 11.27 | 18,703 |
|
|
||||
|
|
||||
|
|