| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.55▲ | 20.54▲ | 20.48▲ | 20.59▼ | 20.76▼ |
| MA10 | 20.52▲ | 20.47▲ | 20.57▼ | 20.53▲ | 20.51▲ |
| MA20 | 20.48▲ | 20.57▼ | 20.64▼ | 20.78▼ | 19.42▲ |
| MA50 | 20.52▲ | 20.54▲ | 20.54▲ | 20.44▲ | 17.45▲ |
| MA100 | 20.58▼ | 20.56▲ | 20.78▼ | 19.35▲ | 15.95▲ |
| MA200 | 20.52▲ | 20.81▼ | 20.77▼ | 17.98▲ | 13.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.001▲ | -0.020▼ | -0.061▼ | 0.026▲ |
| RSI | 56.353▲ | 50.606▲ | 49.509▼ | 49.010▼ | 63.685▲ |
| STOCH | 63.405 | 58.261 | 44.573 | 42.685 | 55.810 |
| WILL %R | -18.750▲ | -37.500 | -44.882 | -68.400 | -38.411 |
| CCI | 120.611▲ | 31.785 | -28.742 | -69.359 | 45.473 |
|
Sunday, May 17, 2026 06:06 AM
However, when multiple insiders purchase stock, like in Citizens Community Bancorp, Inc.'s (NASDAQ:CZWI) instance, it's good news for shareholders. While insider transactions are not the most ...
|
|
Wednesday, March 04, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 04, 2026 11:30 AM
The average one-year price target for Citizens Community Bancorp (NasdaqGM:CZWI) has been revised to $21.42 / share. This is an increase of 12.00% from the prior estimate of $19.12 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 20.605 | 20.605 | 20.215 | 20.565 | 12,011 |
| 28/05/26 | 20.595 | 20.79 | 20.49 | 20.63 | 12,499 |
| 27/05/26 | 20.895 | 20.895 | 20.515 | 20.66 | 11,004 |
| 26/05/26 | 20.28 | 20.88 | 20.24 | 20.69 | 17,394 |
| 22/05/26 | 20.45 | 20.57 | 20.195 | 20.41 | 19,057 |
| 21/05/26 | 20.235 | 20.495 | 20.235 | 20.41 | 10,152 |
| 20/05/26 | 20.555 | 20.895 | 20.43 | 20.54 | 18,969 |
| 19/05/26 | 20.51 | 20.60 | 20.17 | 20.305 | 10,506 |
| 18/05/26 | 20.545 | 20.8399 | 20.45 | 20.51 | 27,624 |
| 15/05/26 | 20.78 | 20.78 | 20.35 | 20.58 | 12,062 |
|
|
||||
|
|
||||
|
|