| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.61▲ | 23.67▼ | 23.64▲ | 23.79▼ | 22.62▲ |
| MA10 | 23.63▲ | 23.58▲ | 23.51▲ | 23.71▼ | 22.06▲ |
| MA20 | 23.60▲ | 23.56▲ | 23.71▼ | 22.54▲ | 22.11▲ |
| MA50 | 23.58▲ | 23.91▼ | 23.84▼ | 21.89▲ | 20.52▲ |
| MA100 | 23.95▼ | 23.86▼ | 23.05▲ | 22.01▲ | 17.90▲ |
| MA200 | 23.89▼ | 22.72▲ | 22.14▲ | 20.85▲ | 14.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.044▲ | 0.005▲ | 0.097▲ | 0.093▲ |
| RSI | 54.612▲ | 48.040▼ | 47.614▼ | 63.240▲ | 67.273▲ |
| STOCH | 18.520▼ | 89.305▲ | 72.352 | 62.363 | 50.531 |
| WILL %R | -56.250 | -17.647▲ | -37.778 | -29.620 | -19.552▲ |
| CCI | -39.601 | 49.892 | 37.029 | 34.257 | 149.559▲ |
| CDL | $CZWI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 02:16 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, October 27, 2026 03:45 AM
Citizens Community Bancorp, Inc. (CZWI) is in focus after a fresh update clarified the operating story and key market questions.
|
|
Thursday, May 21, 2026 05:00 PM
Citizens Community issues dividends to shareholders from excess cash Citizens Community generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 23.70 | 23.75 | 23.405 | 23.66 | 25,933 |
| 06/11/26 | 23.50 | 23.90 | 23.16 | 23.38 | 54,200 |
| 05/11/26 | 24.45 | 24.75 | 23.675 | 23.74 | 60,440 |
| 04/11/26 | 24.10 | 24.59 | 24.09 | 24.40 | 66,131 |
| 03/11/26 | 23.77 | 23.915 | 23.69 | 23.77 | 37,795 |
| 02/11/26 | 23.62 | 24.12 | 23.57 | 23.60 | 42,581 |
| 30/10/26 | 23.82 | 23.87 | 23.33 | 23.43 | 45,850 |
| 29/10/26 | 23.79 | 24.22 | 23.535 | 23.67 | 68,000 |
| 28/10/26 | 23.50 | 23.99 | 23.295 | 23.76 | 36,061 |
| 27/10/26 | 23.16 | 23.99 | 23.16 | 23.73 | 53,000 |
|
|
||||
|
|
||||
|
|