| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.65▲ | 10.69▼ | 10.69▼ | 10.75▲ | 11.29▼ |
| MA10 | 10.67▼ | 10.69▼ | 10.69▼ | 10.83▼ | 11.67▼ |
| MA20 | 10.70▼ | 10.81▼ | 10.81▼ | 11.32▼ | 11.67▼ |
| MA50 | 11.19▼ | 11.47▼ | 11.49▼ | 11.73▼ | 10.45▲ |
| MA100 | 11.61▼ | 11.84▼ | 11.86▼ | 11.61▼ | 11.40▼ |
| MA200 | 11.91▼ | 12.03▼ | 11.94▼ | 10.74▲ | 11.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.035▲ | 0.036▲ | -0.049▼ | -0.188▼ |
| RSI | 44.427▼ | 39.373▼ | 39.296▼ | 37.286▼ | 43.797▼ |
| STOCH | 32.092 | 42.640 | 42.640 | 27.619 | 36.264 |
| WILL %R | -65.957 | -66.667 | -66.667 | -75.592▼ | -83.844▼ |
| CCI | -5.082 | -59.197 | -59.197 | -73.935 | -180.583▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 10.57 | 10.89 | 10.3916 | 10.75 | 3,274 |
| 23/04/24 | 10.65 | 10.83 | 10.40 | 10.81 | 4,786 |
| 22/04/24 | 10.725 | 10.92 | 10.53 | 10.53 | 8,380 |
| 19/04/24 | 10.5874 | 10.97 | 10.5874 | 10.97 | 6,798 |
| 18/04/24 | 10.85 | 10.85 | 10.53 | 10.68 | 6,684 |
| 17/04/24 | 10.77 | 10.86 | 10.75 | 10.86 | 17,581 |
| 16/04/24 | 10.7514 | 10.94 | 10.7514 | 10.79 | 2,232 |
| 15/04/24 | 10.76 | 11.035 | 10.76 | 10.99 | 17,370 |
| 12/04/24 | 11.05 | 11.05 | 10.85 | 10.85 | 5,397 |
| 11/04/24 | 11.09 | 11.16 | 11.00 | 11.07 | 14,322 |
|
|
||||
|
|
||||
|
|