Citizens Community Bancorp Inc. (CZWI) Stock Price

11.05 ▼ -0.27 (-2.39%)
Open: 11.02 Vol: 315 Day's range: 11.02 - 11.05 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CZWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.98▲ 10.98▲ 10.95▲ 11.04▲ 11.16▼
MA10 10.94▲ 10.94▲ 10.95▲ 11.11▼ 11.43▼
MA20 11.02▼ 11.05▼ 11.10▼ 11.14▼ 12.43▼
MA50 11.20▼ 11.27▼ 11.38▼ 11.59▼ 13.36▼
MA100 12.31▼ 12.52▼ 12.65▼ 12.70▼ 13.43▼
MA200 13.03▼ 13.10▼ 13.19▼ 13.34▼ 11.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.034▲ 0.032▲ 0.043▲ -0.135▼
RSI 45.272▼ 43.648▼ 42.219▼ 45.856▼ 34.226▼
STOCH 74.762     50.357     31.661     28.157     21.737    
WILL %R -22.857▲ -30.769     -68.966     -65.625     -84.507▼
CCI 101.697▲ 53.599     -1.312     -43.394     -87.102    
Latest Filters Detected On CZWI
GAP $CZWI Open Gap Down %2 Set Alert
MA $CZWI Price Crossed Below MA(13) Set Alert
MA $CZWI Price Crossed Below MA(26) Set Alert
RSI $CZWI RSI(14) Crossed Below 50 Set Alert
Citizens Community Bancorp Inc. News
CZWI historical stock data
date open high low close volume
18/01/19 11.02 11.05 11.02 11.05 315
17/01/19 11.43 11.43 11.32 11.32 418
16/01/19 10.90 11.25 10.887 11.05 21,585
15/01/19 10.90 11.31 10.83 10.90 17,608
14/01/19 10.90 11.15 10.83 10.90 16,033
11/01/19 11.08 11.08 10.91 10.91 9,798
10/01/19 11.08 11.25 11.07 11.17 6,207
09/01/19 11.33 11.47 11.10 11.26 5,458
08/01/19 11.1601 11.3873 11.1601 11.36 2,899
07/01/19 11.10 11.25 11.10 11.21 5,477
Quote Details
Bid:0.00
Ask:11.05
52wk Low:10.50
52wk High:14.25
Vol:315
Avg Vol(3m):176.8K
1Y Chng:-16.26%
1M Chng:-14.34%
Add to Watch List