Citizens Community Bancorp Inc. (CZWI) Stock Price

12.20 +0.00 (+0.00%)
Open: 12.20 Vol: 724 Day's range: 12.20 - 12.20 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CZWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.17▲ 12.17▲ 12.17▲ 12.18▲ 12.13▲
MA10 12.15▲ 12.13▲ 12.11▲ 12.12▲ 11.84▲
MA20 12.06▲ 12.04▲ 12.02▲ 12.09▲ 11.70▲
MA50 11.76▲ 11.58▲ 11.56▲ 11.72▲ 13.00▼
MA100 11.51▲ 11.83▲ 12.06▲ 11.88▲ 13.31▼
MA200 12.62▼ 12.81▼ 12.91▼ 12.93▼ 11.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.003▼ -0.004▼ 0.170▲
RSI 66.074▲ 66.022▲ 65.155▲ 58.405▲ 49.872▼
STOCH 82.455▲ 91.667▲ 92.179▲ 43.514     82.898▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.725     -9.526▲
CCI 99.510     94.149     99.691     116.716▲ 84.220    
Latest Filters Detected On CZWI
CDL $CZWI Doji Candlestick Pattern Detected Set Alert
Citizens Community Bancorp Inc. News
CZWI historical stock data
date open high low close volume
21/03/19 12.20 12.20 12.20 12.20 724
20/03/19 12.0561 12.20 12.0561 12.20 549
19/03/19 12.21 12.21 12.21 12.21 0
15/03/19 12.10 12.25 12.10 12.25 10,035
14/03/19 12.28 12.28 12.05 12.05 361
13/03/19 12.16 12.22 12.04 12.04 842
12/03/19 12.28 12.28 12.00 12.05 25,106
11/03/19 12.28 12.30 12.00 12.09 5,356
08/03/19 12.29 12.379 12.00 12.00 7,631
07/03/19 12.21 12.21 12.11 12.14 7,547
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.50
52wk High:14.25
Vol:724
Avg Vol(3m):155.1K
1Y Chng:-12.54%
1M Chng:+3.39%
Add to Watch List