| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.13▲ | 23.08▲ | 23.06▲ | 23.01▲ | 22.96▲ |
| MA10 | 23.11▲ | 23.03▲ | 23.02▲ | 23.26▼ | 21.84▲ |
| MA20 | 23.07▲ | 23.04▲ | 23.03▲ | 22.61▲ | 20.84▲ |
| MA50 | 23.04▲ | 22.99▲ | 23.17▲ | 21.47▲ | 18.56▲ |
| MA100 | 23.03▲ | 23.27▼ | 23.09▲ | 20.40▲ | 16.66▲ |
| MA200 | 23.11▲ | 22.85▲ | 21.96▲ | 18.81▲ | 13.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.016▲ | 0.030▲ | -0.048▼ | 0.182▲ |
| RSI | 64.603▲ | 55.794▲ | 55.164▲ | 58.713▲ | 71.479▲ |
| STOCH | 84.163▲ | 62.185 | 44.460 | 42.852 | 71.125 |
| WILL %R | 0.000▲ | -31.858 | -30.252 | -45.537 | -26.690 |
| CCI | 100.215▲ | 146.045▲ | 124.012▲ | -1.861 | 111.133▲ |
|
Thursday, May 21, 2026 03:24 PM
Citizens Community issues dividends to shareholders from excess cash Citizens Community generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
|
Wednesday, March 04, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 04, 2026 11:30 AM
The average one-year price target for Citizens Community Bancorp (NasdaqGM:CZWI) has been revised to $21.42 / share. This is an increase of 12.00% from the prior estimate of $19.12 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 23.26 | 23.355 | 22.79 | 23.175 | 92,665 |
| 10/07/26 | 22.54 | 23.16 | 22.54 | 23.05 | 78,874 |
| 09/07/26 | 22.47 | 23.184 | 22.23 | 23.03 | 51,047 |
| 08/07/26 | 23.08 | 23.23 | 22.40 | 22.50 | 57,216 |
| 07/07/26 | 23.20 | 23.43 | 22.99 | 23.29 | 163,852 |
| 06/07/26 | 23.755 | 23.755 | 22.96 | 23.10 | 49,268 |
| 02/07/26 | 24.06 | 24.425 | 23.50 | 23.67 | 202,403 |
| 01/07/26 | 23.625 | 24.055 | 23.605 | 23.95 | 46,499 |
| 30/06/26 | 23.59 | 23.59 | 23.27 | 23.39 | 41,659 |
| 29/06/26 | 23.33 | 23.685 | 22.915 | 23.42 | 77,824 |
|
|
||||
|
|
||||
|
|