| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.53▼ | 20.51▼ | 20.51▼ | 20.66▼ | 19.93▲ |
| MA10 | 20.53▼ | 20.54▼ | 20.58▼ | 20.30▲ | 19.02▲ |
| MA20 | 20.57▼ | 20.60▼ | 20.66▼ | 19.69▲ | 18.61▲ |
| MA50 | 20.64▼ | 20.63▼ | 20.44▲ | 18.86▲ | 16.70▲ |
| MA100 | 20.70▼ | 20.28▲ | 19.93▲ | 18.33▲ | 15.40▲ |
| MA200 | 20.42▲ | 19.69▲ | 19.01▲ | 17.01▲ | 13.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.019▼ | -0.046▼ | 0.084▲ | 0.165▲ |
| RSI | 40.912▼ | 41.019▼ | 45.911▼ | 69.584▲ | 69.695▲ |
| STOCH | 28.986 | 13.148▼ | 5.599▼ | 86.584▲ | 83.034▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -22.188▲ | -10.069▲ |
| CCI | -88.159 | -58.447 | -83.302 | 80.530 | 158.736▲ |
| ▼ RSI | $CZWI RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, March 04, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 04, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 13, 2026 08:45 AM
All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 20.58 | 20.74 | 20.45 | 20.53 | 50,207 |
| 10/04/26 | 20.605 | 20.765 | 20.565 | 20.68 | 70,095 |
| 09/04/26 | 20.725 | 20.895 | 20.65 | 20.77 | 42,302 |
| 08/04/26 | 20.89 | 20.89 | 20.43 | 20.85 | 31,865 |
| 07/04/26 | 20.13 | 20.49 | 20.13 | 20.48 | 54,252 |
| 06/04/26 | 20.11 | 20.205 | 19.84 | 20.11 | 40,619 |
| 02/04/26 | 19.89 | 20.24 | 19.88 | 20.11 | 24,082 |
| 01/04/26 | 19.95 | 20.44 | 19.95 | 20.16 | 92,287 |
| 31/03/26 | 19.82 | 19.95 | 19.60 | 19.80 | 35,321 |
| 30/03/26 | 19.33 | 19.63 | 19.33 | 19.56 | 50,245 |
|
|
||||
|
|
||||
|
|