| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.05▲ | 21.99▲ | 21.94▲ | 22.07▲ | 21.45▲ |
| MA10 | 22.02▲ | 22.01▲ | 21.89▲ | 21.62▲ | 22.00▲ |
| MA20 | 21.95▲ | 21.91▲ | 21.97▲ | 21.28▲ | 21.72▲ |
| MA50 | 21.91▲ | 22.02▲ | 21.86▲ | 21.92▲ | 19.45▲ |
| MA100 | 21.97▲ | 21.73▲ | 21.38▲ | 21.53▲ | 17.30▲ |
| MA200 | 22.02▲ | 21.33▲ | 21.33▲ | 20.03▲ | 14.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.022▲ | 0.002▲ | 0.176▲ | -0.217▼ |
| RSI | 58.236▲ | 53.356▲ | 55.857▲ | 60.312▲ | 58.226▲ |
| STOCH | 83.104▲ | 26.940 | 27.799 | 49.889 | 41.000 |
| WILL %R | -4.878▲ | -60.248 | -60.248 | -56.105 | -44.857 |
| CCI | 88.872 | 63.165 | 100.387▲ | 75.964 | 2.260 |
| ▲ GAP | $CZWI Open Gap Up %2 | Set Alert |
|
Monday, July 27, 2026 01:30 AM
EAU CLAIRE, Wis., July 27, 2026 (GLOBE NEWSWIRE) -- Citizens Community Bancorp, Inc. (the “Company”) (Nasdaq: CZWI), the parent company of CCFBank N.A. (the “Bank” or “CCFBank”), today reported ...
|
|
Thursday, May 21, 2026 05:00 PM
Citizens Community issues dividends to shareholders from excess cash Citizens Community generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
|
Thursday, May 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 22.555 | 22.555 | 21.78 | 22.07 | 13,791 |
| 10/09/26 | 21.93 | 22.215 | 21.56 | 22.05 | 67,266 |
| 09/09/26 | 22.08 | 22.655 | 21.89 | 22.06 | 64,251 |
| 08/09/26 | 21.94 | 22.425 | 21.87 | 22.10 | 164,839 |
| 04/09/26 | 21.86 | 24.00 | 21.82 | 22.07 | 50,638 |
| 03/09/26 | 21.67 | 22.105 | 21.67 | 21.83 | 52,779 |
| 02/09/26 | 20.94 | 21.63 | 20.94 | 21.47 | 68,263 |
| 01/09/26 | 20.85 | 20.85 | 20.68 | 20.70 | 36,960 |
| 31/08/26 | 21.06 | 21.06 | 20.63 | 20.83 | 42,775 |
| 28/08/26 | 20.98 | 21.155 | 20.865 | 21.02 | 34,142 |
|
|
||||
|
|
||||
|
|