Citizens Community Bancorp, Inc (CZWI) Stock Price

13.05 ▼ -0.21 (-1.58%)
Open: 12.93 Vol: 16.74K Day's range: 12.93 - 13.24 May 13, 14:51 EDT
IEX Real-Time Price
Loading chart ...
CZWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.12▼ 13.12▼ 13.21▼ 13.18▼ 13.35▼
MA10 13.19▼ 13.19▼ 13.21▼ 13.12▼ 13.04▲
MA20 13.10▼ 13.11▼ 13.11▼ 13.23▼ 12.07▲
MA50 13.09▼ 13.13▼ 13.29▼ 12.87▲ 9.44▲
MA100 13.52▼ 13.42▼ 13.28▼ 11.97▲ 9.91▲
MA200 13.01▲ 12.54▲ 12.27▲ 9.81▲ 11.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.015▲ -0.040▼ -0.017▼
RSI 47.280▼ 46.195▼ 43.440▼ 48.763▼ 64.447▲
STOCH 51.538     51.538     67.063     51.843     64.300    
WILL %R -72.093     -72.093     -72.093     -40.961     -45.714    
CCI -64.722     -64.444     -68.278     -26.276     52.527    
Latest Filters Detected On CZWI
CDL $CZWI Doji Star Candlestick Pattern Detected Set Alert
CDL $CZWI Marubozu Candlestick Pattern Detected Set Alert
Citizens Community Bancorp, Inc News
CZWI historical stock data
date open high low close volume
13/05/21 12.93 13.24 12.93 13.05 16,744
12/05/21 13.23 13.39 13.22 13.26 15,510
11/05/21 13.13 13.3899 13.11 13.31 18,080
10/05/21 13.00 13.20 12.91 13.20 15,139
07/05/21 12.92 13.09 12.92 13.09 22,296
06/05/21 13.05 13.14 12.90 12.90 16,203
05/05/21 13.11 13.19 13.01 13.11 24,111
04/05/21 13.10 13.2328 13.00 13.09 13,813
03/05/21 13.05 13.40 13.00 13.19 28,881
30/04/21 13.22 13.4524 13.00 13.00 57,846
Quote Details
52wk Low:6.48
52wk High:14.81
Vol:16.74K
Avg Vol(3m):547.2K
1Y Chng:+79.26%
1M Chng:+6.10%
Add to Watch List