Citizens Community Bancorp Inc. (CZWI) Stock Price

10.54 ▼ -0.41 (-3.74%)
Open: 10.54 Vol: 0 Day's range: 10.54 - 10.54 Jun 14, 09:30 EDT
IEX Real-Time Price
Loading chart ...
CZWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.83▼ 10.83▼ 10.83▼ 10.97▼ 10.96▼
MA10 10.95▼ 10.96▼ 10.96▼ 11.11▼ 11.48▼
MA20 11.19▼ 11.29▼ 11.33▼ 11.45▼ 11.69▼
MA50 11.72▼ 11.77▼ 11.76▼ 11.84▼ 12.47▼
MA100 11.83▼ 11.61▼ 11.53▼ 11.67▼ 13.07▼
MA200 11.97▼ 12.40▼ 12.56▼ 12.52▼ 11.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.050▼ -0.057▼ -0.075▼ -0.094▼
RSI 23.968▼ 25.032▼ 24.234▼ 30.002▼ 30.786▼
STOCH 12.000▼ 10.051▼ 10.051▼ 14.900▼ 14.112▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -207.424▼ -186.743▼ -186.743▼ -183.248▼ -159.730▼
Latest Filters Detected On CZWI
CDL $CZWI Doji Candlestick Pattern Detected Set Alert
BREAK $CZWI Price Breaks 10 Days Low Set Alert
BREAK $CZWI Price Breaks 20 Days Low Set Alert
BREAK $CZWI Price Breaks 30 Days Low Set Alert
BREAK $CZWI Price Breaks 60 Days Low Set Alert
GAP $CZWI Open Gap Down %2 Set Alert
GAP $CZWI Open Gap Down %3 Set Alert
Citizens Community Bancorp Inc. News
Friday, May 24, 2019 05:37 AM
Citizens Community Bancorp, Inc. (NASDAQ:CZWI) shareholders might be concerned after seeing the share price drop 11% in the last month. On the bright side the share price is up over the last half ...
Monday, April 08, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Dividends play a key role in compounding returns over time and can form a large part of our ...
Thursday, February 28, 2019 04:00 PM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). We’ll show how you can use Citizens Community Bancorp, Inc.’s (NASDAQ:CZWI) P/E ratio to inform ...
CZWI historical stock data
date open high low close volume
14/06/19 10.54 10.54 10.54 10.54 0
30/05/19 10.80 10.95 10.80 10.95 11,137
23/05/19 11.10 11.10 10.85 10.85 71,708
22/05/19 11.17 11.17 11.05 11.05 1,523
21/05/19 11.441 11.441 11.441 11.441 314
15/05/19 10.955 11.055 10.955 11.055 2,016
13/05/19 11.09 11.32 11.04 11.08 17,145
10/05/19 11.3565 11.86 11.3565 11.38 1,485
09/05/19 11.16 11.56 11.16 11.4965 7,336
08/05/19 11.3163 11.3163 11.25 11.27 18,703
Quote Details
52wk Low:10.50
52wk High:14.25
Vol:0
Avg Vol(3m):126.3K
1Y Chng:-25.20%
1M Chng:-13.11%
Add to Watch List