Citizens Community Bancorp, Inc (CZWI) Stock Price

9.07 ▲ +0.11 (+1.23%)
Open: 9.10 Vol: 5.6K Day's range: 9.07 - 9.10 Nov 23, 14:04 EST
IEX Real-Time Price
Loading chart ...
CZWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.85▲ 8.85▲ 8.69▲ 8.91▲ 8.35▲
MA10 8.38▲ 8.38▲ 8.23▲ 8.66▲ 7.73▲
MA20 7.78▲ 7.74▲ 7.62▲ 8.18▲ 7.29▲
MA50 7.23▲ 7.23▲ 7.19▲ 7.50▲ 8.33▲
MA100 7.06▲ 7.06▲ 7.08▲ 7.17▲ 9.87▼
MA200 7.18▲ 7.19▲ 7.04▲ 7.62▲ 11.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.154▲ 0.163▲ 0.170▲ 0.077▲ 0.333▲
RSI 81.045▲ 80.417▲ 80.792▲ 78.897▲ 68.734▲
STOCH 96.423▲ 96.463▲ 96.463▲ 92.987▲ 90.599▲
WILL %R -1.471▲ -1.471▲ -1.471▲ -1.852▲ -1.240▲
CCI 104.689▲ 102.570▲ 122.986▲ 120.710▲ 182.192▲
Latest Filters Detected On CZWI
CDL $CZWI Doji Candlestick Pattern Detected Set Alert
BREAK $CZWI Price Breaks 30 Days Low Set Alert
MA $CZWI Price Crossed Above MA(7) Set Alert
MA $CZWI Price Crossed Above MA(13) Set Alert
Citizens Community Bancorp, Inc News
Saturday, November 21, 2020 12:38 AM
Equities research analysts forecast that Citizens Community Bancorp, Inc. (NASDAQ:CZWI) will report earnings of $0.29 per share for the current fiscal quarter, according to Zacks. Two analysts have ...
Thursday, November 12, 2020 06:56 AM
A value stock traditionally has a lower price when compared to stock prices of companies in the same industry. This indicates that the company may be undervalued, as investors are not expressing ...
Sunday, November 01, 2020 08:18 AM
While it may not be enough for some shareholders, we think it is good to see the Citizens Community Bancorp, Inc. (NASDAQ:CZWI) share price up 14% in a single quarter. But that cannot eclipse the less ...
CZWI historical stock data
date open high low close volume
23/11/20 9.10 9.10 9.07 9.07 5,603
20/11/20 8.93 8.96 8.71 8.96 1,400
19/11/20 8.83 8.97 8.80 8.85 2,511
18/11/20 8.71 8.97 8.68 8.97 8,800
17/11/20 8.50 8.68 8.50 8.68 900
16/11/20 8.50 8.80 8.48 8.57 5,100
13/11/20 8.42 8.48 8.41 8.45 6,500
12/11/20 8.39 8.46 8.31 8.31 2,500
11/11/20 8.39 8.39 8.185 8.31 19,062
10/11/20 8.50 8.50 8.31 8.40 6,600
Quote Details
52wk Low:5.26
52wk High:12.60
Vol:5.6K
Avg Vol(3m):266.9K
1Y Chng:-25.78%
1M Chng:+25.97%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 98.16M