| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.41▼ | 9.41▼ | 9.39▼ | 9.40▼ | 9.43▼ |
| MA10 | 9.41▼ | 9.42▼ | 9.45▼ | 9.48▼ | 9.46▼ |
| MA20 | 9.43▼ | 9.51▼ | 9.51▼ | 9.44▼ | 9.59▼ |
| MA50 | 9.45▼ | 9.48▼ | 9.49▼ | 9.51▼ | 10.07▼ |
| MA100 | 9.47▼ | 9.51▼ | 9.56▼ | 9.66▼ | 9.73▼ |
| MA200 | 9.71▼ | 9.77▼ | 9.77▼ | 9.97▼ | 10.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | -0.020▼ | -0.011▼ | 0.005▲ |
| RSI | 39.524▼ | 42.366▼ | 42.438▼ | 45.098▼ | 43.316▼ |
| STOCH | 50.000 | 21.815 | 11.334▼ | 17.006▼ | 38.586 |
| WILL %R | -45.455 | -89.286▼ | -89.286▼ | -78.423▼ | -67.532 |
| CCI | -95.362 | -62.543 | -74.866 | -84.825 | -105.801▼ |
|
Saturday, June 28, 2025 12:45 AM
Bulgarian Stock Exchange 0.00 GRX Key Fund Data Net Assets N/A 52 Wk Range 1.16 - 1.53 Yield N/A Net Expense Ratio N/A Turnover % N/A Category N/A Portfolio Style N/A Inception Date N/A Fund ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
|
Tuesday, May 13, 2025 09:04 AM
Get the latest The Gabelli Healthcare & Wellness Trust (GRX) stock news and headlines to help you in your trading and investment decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 9.40 | 9.415 | 9.39 | 9.39 | 23,303 |
| 14/07/25 | 9.3101 | 9.39 | 9.3101 | 9.35 | 28,626 |
| 11/07/25 | 9.45 | 9.4544 | 9.37 | 9.38 | 30,779 |
| 10/07/25 | 9.46 | 9.55 | 9.46 | 9.473 | 20,332 |
| 09/07/25 | 9.498 | 9.498 | 9.39 | 9.42 | 26,044 |
| 08/07/25 | 9.50 | 9.51 | 9.45 | 9.47 | 11,500 |
| 07/07/25 | 9.64 | 9.64 | 9.5092 | 9.51 | 5,600 |
| 03/07/25 | 9.62 | 9.65 | 9.62 | 9.64 | 2,884 |
| 02/07/25 | 9.56 | 9.6804 | 9.56 | 9.62 | 28,829 |
| 01/07/25 | 9.39 | 9.65 | 9.39 | 9.56 | 0 |
|
|
||||
|
|
||||
|
|