The Gabelli Healthcare & Wellness Trust (GRX) Stock Price

10.34 ▲ +0.15 (+1.47%)
Open: 10.295 Vol: 26.62K Day's range: 10.295 - 10.34 Jul 15, 10:49 EDT
IEX Real-Time Price
Loading chart ...
GRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.16▲ 10.18▲ 10.18▲ 10.12▲ 10.11▲
MA10 10.16▲ 10.13▲ 10.13▲ 10.12▲ 10.17▲
MA20 10.09▲ 10.12▲ 10.14▲ 10.08▲ 9.71▲
MA50 10.20▲ 10.18▲ 10.16▲ 10.13▲ 10.42▼
MA100 9.92▲ 9.68▲ 9.54▲ 9.76▲ 10.41▼
MA200 9.54▲ 9.79▲ 9.90▲ 10.42▼ 10.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.024▲ 0.018▲ 0.018▲ 0.078▲
RSI 60.077▲ 58.158▲ 57.931▲ 59.639▲ 52.189▲
STOCH 71.825     83.313▲ 81.304▲ 63.558     41.804    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -36.054    
CCI 149.471▲ 158.667▲ 161.787▲ 243.113▲ 56.493    
Latest Filters Detected On GRX
CDL $GRX Harami Candlestick Pattern Detected Set Alert
The Gabelli Healthcare & Wellness Trust News
Tuesday, July 14, 2020 01:24 AM
Two Sigma Advisers LP acquired a new stake in shares of Agile Therapeutics Inc (NASDAQ:AGRX) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and ...
Wednesday, July 08, 2020 06:31 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Monday, June 29, 2020 12:56 PM
In this article, we look at what those funds think of Agile Therapeutics Inc (NASDAQ:AGRX) based on that data. Video: Watch our video about the top 5 most popular hedge fund stocks. Hedge funds ...
GRX historical stock data
date open high low close volume
15/07/20 10.295 10.34 10.295 10.34 26,616
14/07/20 10.01 10.19 9.991 10.19 46,390
13/07/20 10.11 10.17 9.98 10.01 62,800
10/07/20 10.04 10.18 9.97 10.04 31,400
09/07/20 10.05 10.08 9.94 10.04 40,600
08/07/20 10.10 10.1255 10.03 10.06 22,192
07/07/20 10.08 10.16 10.05 10.14 40,200
06/07/20 10.19 10.19 10.09 10.09 34,300
02/07/20 10.11 10.20 10.09 10.09 78,300
01/07/20 10.10 10.18 10.04 10.17 38,563
Quote Details
52wk Low:6.85
52wk High:11.92
Vol:26.62K
Avg Vol(3m):795.4K
1Y Chng:-2.91%
1M Chng:-1.90%
Add to Watch List