The Gabelli Healthcare & Wellness Trust (GRX) Stock Price

8.935 ▲ +0.055 (+0.62%)
Open: 8.96 Vol: 55.98K Day's range: 8.935 - 8.97 Dec 04, 15:51 EST
IEX Real-Time Quote
Loading chart ...
GRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.95▼ 8.94▼ 8.94▼ 8.79▲ 8.67▲
MA10 8.91▲ 8.90▲ 8.89▲ 8.74▲ 8.43▲
MA20 8.88▲ 8.84▲ 8.81▲ 8.57▲ 8.90▲
MA50 8.79▲ 8.72▲ 8.66▲ 8.40▲ 9.60▼
MA100 8.64▲ 8.47▲ 8.44▲ 9.00▼ 10.48▼
MA200 8.49▲ 8.59▲ 8.75▲ 9.49▼ 11.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.007▲ 0.045▲ 0.071▲
RSI 63.573▲ 65.507▲ 66.302▲ 68.694▲ 47.981▼
STOCH 92.262▲ 82.542▲ 84.037▲ 77.937     67.826    
WILL %R -23.333▲ -17.500▲ -15.909▲ -6.140▲ -33.056    
CCI 51.494     76.003     83.424     153.677▲ 68.059    
Latest Filters Detected On GRX
BREAK $GRX Price Breaks 30 Days High Set Alert
BREAK $GRX Price Breaks 20 Days High Set Alert
BREAK $GRX Price Breaks 10 Days High Set Alert
The Gabelli Healthcare & Wellness Trust News
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
Monday, December 04, 2023 03:14 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
Friday, December 01, 2023 08:16 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
GRX historical stock data
date open high low close volume
04/12/23 8.96 8.97 8.935 8.935 55,979
01/12/23 8.82 8.90 8.7742 8.88 52,369
30/11/23 8.71 8.81 8.71 8.79 56,300
29/11/23 8.62 8.77 8.62 8.71 54,600
28/11/23 8.71 8.73 8.65 8.65 39,800
27/11/23 8.83 8.83 8.71 8.71 28,900
24/11/23 8.76 8.84 8.76 8.80 20,500
22/11/23 8.66 8.73 8.66 8.71 25,800
21/11/23 8.55 8.71 8.55 8.62 40,700
20/11/23 8.43 8.60 8.43 8.56 38,800
Quote Details
52wk Low:7.73
52wk High:10.67
Vol:55.98K
Avg Vol(3m):763.8K
1Y Chng:-12.57%
1M Chng:+11.69%
Add to Watch List