| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▲ | 10.18▲ | 10.18▲ | 10.12▲ | 10.11▲ |
| MA10 | 10.16▲ | 10.13▲ | 10.13▲ | 10.12▲ | 10.17▲ |
| MA20 | 10.09▲ | 10.12▲ | 10.14▲ | 10.08▲ | 9.71▲ |
| MA50 | 10.20▲ | 10.18▲ | 10.16▲ | 10.13▲ | 10.42▼ |
| MA100 | 9.92▲ | 9.68▲ | 9.54▲ | 9.76▲ | 10.41▼ |
| MA200 | 9.54▲ | 9.79▲ | 9.90▲ | 10.42▼ | 10.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.024▲ | 0.018▲ | 0.018▲ | 0.078▲ |
| RSI | 60.077▲ | 58.158▲ | 57.931▲ | 59.639▲ | 52.189▲ |
| STOCH | 71.825 | 83.313▲ | 81.304▲ | 63.558 | 41.804 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -36.054 |
| CCI | 149.471▲ | 158.667▲ | 161.787▲ | 243.113▲ | 56.493 |
| CDL | $GRX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2020 01:24 AM
Two Sigma Advisers LP acquired a new stake in shares of Agile Therapeutics Inc (NASDAQ:AGRX) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Wednesday, July 08, 2020 06:31 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Monday, June 29, 2020 12:56 PM
In this article, we look at what those funds think of Agile Therapeutics Inc (NASDAQ:AGRX) based on that data. Video: Watch our video about the top 5 most popular hedge fund stocks. Hedge funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/20 | 10.295 | 10.34 | 10.295 | 10.34 | 26,616 |
| 14/07/20 | 10.01 | 10.19 | 9.991 | 10.19 | 46,390 |
| 13/07/20 | 10.11 | 10.17 | 9.98 | 10.01 | 62,800 |
| 10/07/20 | 10.04 | 10.18 | 9.97 | 10.04 | 31,400 |
| 09/07/20 | 10.05 | 10.08 | 9.94 | 10.04 | 40,600 |
| 08/07/20 | 10.10 | 10.1255 | 10.03 | 10.06 | 22,192 |
| 07/07/20 | 10.08 | 10.16 | 10.05 | 10.14 | 40,200 |
| 06/07/20 | 10.19 | 10.19 | 10.09 | 10.09 | 34,300 |
| 02/07/20 | 10.11 | 10.20 | 10.09 | 10.09 | 78,300 |
| 01/07/20 | 10.10 | 10.18 | 10.04 | 10.17 | 38,563 |
|
|
||||
|
|
||||
|
|