| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▲ | 11.17▲ | 11.17▲ | 11.20▼ | 11.08▲ |
| MA10 | 11.12▲ | 11.09▲ | 11.09▲ | 11.19▼ | 10.75▲ |
| MA20 | 10.85▲ | 10.82▲ | 10.82▲ | 11.12▼ | 10.59▲ |
| MA50 | 10.52▲ | 10.53▲ | 10.54▲ | 10.70▲ | 10.45▲ |
| MA100 | 10.49▲ | 10.48▲ | 10.50▲ | 10.58▲ | 10.27▲ |
| MA200 | 10.50▲ | 10.50▲ | 10.52▲ | 10.49▲ | 9.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.037▲ | 0.037▲ | -0.025▼ | 0.083▲ |
| RSI | 71.430▲ | 75.204▲ | 74.987▲ | 54.794▲ | 63.220▲ |
| STOCH | 90.803▲ | 95.077▲ | 95.077▲ | 67.608 | 92.410▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.647 | -16.409▲ |
| CCI | 71.897 | 65.878 | 65.878 | -89.373 | 114.798▲ |
|
Saturday, December 14, 2019 04:46 PM
Agile Therapeutics Inc (NASDAQ:AGRX) was in 10 hedge funds' portfolios at the end of September. AGRX investors should be aware of an increase in hedge fund interest recently. There were 5 hedge funds ...
|
|
Tuesday, December 03, 2019 09:39 AM
Before 10 a.m. ET on Tuesday, 55 companies set new 52-week highs. Stocks that set new 52-week highs during the first half-hour of trading on Tuesday are as follows: ...
|
|
Friday, November 15, 2019 06:33 AM
The Board of Trustees of The Gabelli Healthcare & Wellness Rx Trust (NYSE:GRX) (the “Fund”) reaffirmed its quarterly distribution policy and declared a $0.14 per share cash distribution payable on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 11.17 | 11.22 | 11.09 | 11.09 | 28,750 |
| 12/12/19 | 11.12 | 11.20 | 11.12 | 11.19 | 7,533 |
| 11/12/19 | 11.19 | 11.28 | 11.19 | 11.26 | 35,000 |
| 10/12/19 | 11.27 | 11.27 | 11.19 | 11.19 | 25,277 |
| 09/12/19 | 11.29 | 11.29 | 11.25 | 11.28 | 22,364 |
| 06/12/19 | 11.19 | 11.2961 | 11.19 | 11.23 | 17,497 |
| 05/12/19 | 11.19 | 11.19 | 11.13 | 11.16 | 20,702 |
| 04/12/19 | 11.25 | 11.25 | 11.20 | 11.23 | 12,600 |
| 03/12/19 | 11.02 | 11.25 | 11.02 | 11.21 | 63,800 |
| 02/12/19 | 11.17 | 11.18 | 11.02 | 11.09 | 67,700 |
|
|
||||
|
|
||||
|
|