| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.58▲ | 9.58▲ | 9.58▲ | 9.46▲ | 9.67▼ |
| MA10 | 9.46▲ | 9.46▲ | 9.47▲ | 9.42▲ | 9.82▼ |
| MA20 | 9.54▲ | 9.61▼ | 9.61▼ | 9.67▼ | 9.65▼ |
| MA50 | 9.80▼ | 9.84▼ | 9.82▼ | 9.82▼ | 9.39▲ |
| MA100 | 9.88▼ | 9.89▼ | 9.89▼ | 9.59▼ | 9.93▼ |
| MA200 | 9.88▼ | 9.78▼ | 9.72▼ | 9.31▲ | 11.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.024▲ | 0.024▲ | 0.000▼ | -0.038▼ |
| RSI | 48.996▼ | 46.143▼ | 46.232▼ | 46.673▼ | 50.671▲ |
| STOCH | 74.008 | 69.845 | 69.845 | 40.490 | 44.000 |
| WILL %R | -14.286▲ | -25.000▲ | -25.000▲ | -50.000 | -66.055 |
| CCI | 72.500 | 48.509 | 48.509 | 21.404 | -70.442 |
| CDL | $GRX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 9.63 | 9.63 | 9.58 | 9.58 | 9,300 |
| 23/04/24 | 9.52 | 9.68 | 9.52 | 9.64 | 23,700 |
| 22/04/24 | 9.40 | 9.52 | 9.40 | 9.49 | 19,000 |
| 19/04/24 | 9.27 | 9.38 | 9.27 | 9.34 | 12,700 |
| 18/04/24 | 9.27 | 9.33 | 9.21 | 9.24 | 18,200 |
| 17/04/24 | 9.35 | 9.39 | 9.27 | 9.29 | 18,500 |
| 16/04/24 | 9.33 | 9.37 | 9.27 | 9.30 | 22,600 |
| 15/04/24 | 9.36 | 9.52 | 9.33 | 9.33 | 7,600 |
| 12/04/24 | 9.56 | 9.56 | 9.35 | 9.35 | 30,900 |
| 11/04/24 | 9.71 | 9.71 | 9.56 | 9.60 | 22,700 |
|
|
||||
|
|
||||
|
|