| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.70▼ | 9.70▼ | 9.70▼ | 9.60▼ | 9.88▼ |
| MA10 | 9.64▲ | 9.64▲ | 9.64▲ | 9.69▼ | 10.12▼ |
| MA20 | 9.78▼ | 9.78▼ | 9.78▼ | 9.93▼ | 10.18▼ |
| MA50 | 10.04▼ | 10.06▼ | 10.06▼ | 10.18▼ | 10.70▼ |
| MA100 | 10.23▼ | 10.23▼ | 10.22▼ | 10.18▼ | 11.95▼ |
| MA200 | 10.26▼ | 10.26▼ | 10.25▼ | 10.49▼ | 11.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.016▲ | 0.017▲ | -0.031▼ | -0.033▼ |
| RSI | 41.542▼ | 41.566▼ | 41.594▼ | 32.713▼ | 37.908▼ |
| STOCH | 62.915 | 62.915 | 62.915 | 21.221 | 23.574 |
| WILL %R | -49.333 | -49.333 | -49.333 | -88.889▼ | -91.736▼ |
| CCI | 7.326 | 7.326 | 7.326 | -82.021 | -199.220▼ |
| BBANDS | $GRX Bollinger Bands Expanding | Set Alert |
|
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
|
Monday, March 20, 2023 09:40 PM
2-Year U.S. Treasury Note Continuous Contract $103.383-0.227-0.22% 5-Year U.S. Treasury Note Continuous Contract $109.398-0.305-0.28% 10-Year U.S. Treasury Note Continuous Contract $114.719-0.375 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 9.74 | 9.75 | 9.52 | 9.56 | 37,200 |
| 22/03/23 | 9.78 | 9.88 | 9.65 | 9.66 | 21,800 |
| 21/03/23 | 9.69 | 9.76 | 9.66 | 9.70 | 26,600 |
| 20/03/23 | 9.46 | 9.67 | 9.46 | 9.60 | 36,600 |
| 17/03/23 | 9.68 | 9.68 | 9.49 | 9.49 | 22,800 |
| 16/03/23 | 9.55 | 9.7201 | 9.55 | 9.66 | 40,986 |
| 15/03/23 | 9.81 | 9.81 | 9.71 | 9.76 | 22,177 |
| 14/03/23 | 9.82 | 9.99 | 9.8115 | 9.88 | 52,804 |
| 13/03/23 | 9.77 | 9.958 | 9.6531 | 9.81 | 24,519 |
| 10/03/23 | 9.96 | 9.96 | 9.76 | 9.82 | 26,000 |
|
|
||||
|
|
||||
|
|