| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.95▼ | 8.94▼ | 8.94▼ | 8.79▲ | 8.67▲ |
| MA10 | 8.91▲ | 8.90▲ | 8.89▲ | 8.74▲ | 8.43▲ |
| MA20 | 8.88▲ | 8.84▲ | 8.81▲ | 8.57▲ | 8.90▲ |
| MA50 | 8.79▲ | 8.72▲ | 8.66▲ | 8.40▲ | 9.60▼ |
| MA100 | 8.64▲ | 8.47▲ | 8.44▲ | 9.00▼ | 10.48▼ |
| MA200 | 8.49▲ | 8.59▲ | 8.75▲ | 9.49▼ | 11.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.007▲ | 0.045▲ | 0.071▲ |
| RSI | 63.573▲ | 65.507▲ | 66.302▲ | 68.694▲ | 47.981▼ |
| STOCH | 92.262▲ | 82.542▲ | 84.037▲ | 77.937 | 67.826 |
| WILL %R | -23.333▲ | -17.500▲ | -15.909▲ | -6.140▲ | -33.056 |
| CCI | 51.494 | 76.003 | 83.424 | 153.677▲ | 68.059 |
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 03:14 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
|
|
Friday, December 01, 2023 08:16 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 8.96 | 8.97 | 8.935 | 8.935 | 55,979 |
| 01/12/23 | 8.82 | 8.90 | 8.7742 | 8.88 | 52,369 |
| 30/11/23 | 8.71 | 8.81 | 8.71 | 8.79 | 56,300 |
| 29/11/23 | 8.62 | 8.77 | 8.62 | 8.71 | 54,600 |
| 28/11/23 | 8.71 | 8.73 | 8.65 | 8.65 | 39,800 |
| 27/11/23 | 8.83 | 8.83 | 8.71 | 8.71 | 28,900 |
| 24/11/23 | 8.76 | 8.84 | 8.76 | 8.80 | 20,500 |
| 22/11/23 | 8.66 | 8.73 | 8.66 | 8.71 | 25,800 |
| 21/11/23 | 8.55 | 8.71 | 8.55 | 8.62 | 40,700 |
| 20/11/23 | 8.43 | 8.60 | 8.43 | 8.56 | 38,800 |
|
|
||||
|
|
||||
|
|