The Gabelli Healthcare & Wellness Trust (GRX) Stock Price

11.09 ▼ -0.10 (-0.89%)
Open: 11.17 Vol: 28.75K Day's range: 11.09 - 11.22 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
GRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.16▲ 11.17▲ 11.17▲ 11.20▼ 11.08▲
MA10 11.12▲ 11.09▲ 11.09▲ 11.19▼ 10.75▲
MA20 10.85▲ 10.82▲ 10.82▲ 11.12▼ 10.59▲
MA50 10.52▲ 10.53▲ 10.54▲ 10.70▲ 10.45▲
MA100 10.49▲ 10.48▲ 10.50▲ 10.58▲ 10.27▲
MA200 10.50▲ 10.50▲ 10.52▲ 10.49▲ 9.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.037▲ 0.037▲ -0.025▼ 0.083▲
RSI 71.430▲ 75.204▲ 74.987▲ 54.794▲ 63.220▲
STOCH 90.803▲ 95.077▲ 95.077▲ 67.608     92.410▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.647     -16.409▲
CCI 71.897     65.878     65.878     -89.373     114.798▲
Latest Filters Detected On GRX
MA $GRX Price Crossed Below MA(7) Set Alert
MA $GRX Price Crossed Below MA(13) Set Alert
The Gabelli Healthcare & Wellness Trust News
Saturday, December 14, 2019 04:46 PM
Agile Therapeutics Inc (NASDAQ:AGRX) was in 10 hedge funds' portfolios at the end of September. AGRX investors should be aware of an increase in hedge fund interest recently. There were 5 hedge funds ...
Tuesday, December 03, 2019 09:39 AM
Before 10 a.m. ET on Tuesday, 55 companies set new 52-week highs. Stocks that set new 52-week highs during the first half-hour of trading on Tuesday are as follows: ...
Friday, November 15, 2019 06:33 AM
The Board of Trustees of The Gabelli Healthcare & Wellness Rx Trust (NYSE:GRX) (the “Fund”) reaffirmed its quarterly distribution policy and declared a $0.14 per share cash distribution payable on ...
GRX historical stock data
date open high low close volume
13/12/19 11.17 11.22 11.09 11.09 28,750
12/12/19 11.12 11.20 11.12 11.19 7,533
11/12/19 11.19 11.28 11.19 11.26 35,000
10/12/19 11.27 11.27 11.19 11.19 25,277
09/12/19 11.29 11.29 11.25 11.28 22,364
06/12/19 11.19 11.2961 11.19 11.23 17,497
05/12/19 11.19 11.19 11.13 11.16 20,702
04/12/19 11.25 11.25 11.20 11.23 12,600
03/12/19 11.02 11.25 11.02 11.21 63,800
02/12/19 11.17 11.18 11.02 11.09 67,700
Quote Details
52wk Low:8.76
52wk High:11.296
Vol:28.75K
Avg Vol(3m):545.7K
1Y Chng:+5.87%
1M Chng:+5.82%
Add to Watch List