| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.17▼ | 9.17▼ | 9.17▼ | 9.16▼ | 9.15▼ |
| MA10 | 9.20▼ | 9.22▼ | 9.22▼ | 9.19▼ | 9.35▼ |
| MA20 | 9.25▼ | 9.25▼ | 9.23▼ | 9.15▼ | 9.51▼ |
| MA50 | 9.23▼ | 9.21▼ | 9.20▼ | 9.42▼ | 9.42▼ |
| MA100 | 9.20▼ | 9.24▼ | 9.38▼ | 9.52▼ | 9.78▼ |
| MA200 | 9.32▼ | 9.50▼ | 9.53▼ | 9.41▼ | 9.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.019▼ | -0.019▼ | 0.014▲ | -0.059▼ |
| RSI | 29.293▼ | 35.148▼ | 36.684▼ | 43.019▼ | 41.397▼ |
| STOCH | 4.545▼ | 4.000▼ | 5.333▼ | 33.220 | 16.551▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.454▼ | -82.143▼ |
| CCI | -184.058▼ | -174.049▼ | -176.880▼ | -65.740 | -65.094 |
|
Saturday, April 25, 2026 10:35 AM
Income investors shopping the healthcare aisle often land on Gabelli Healthcare & WellnessRx Trust (NYSE:GRX), a closed-end fund managed by Gabelli Funds that has quietly paid quarterly distributions ...
|
|
Friday, April 17, 2026 03:15 PM
Gabelli Healthcare & WellnessRx Trust (NYSE:GRX) has quietly maintained a quarterly dividend for over a decade, and a recent increase has drawn fresh attention from income-focused investors. The ...
|
|
Friday, April 17, 2026 08:15 AM
Quick Read Gabelli Healthcare & WellnessRx Trust (GRX) raised quarterly dividend from $0.15 to $0.17 in mid-2025, maintaining streak since 2010. GRX has never missed a quarterly dividend in 14+ years, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 9.11 | 9.25 | 9.11 | 9.13 | 7,016 |
| 23/04/26 | 9.16 | 9.18 | 9.0631 | 9.10 | 25,066 |
| 22/04/26 | 9.22 | 9.28 | 9.18 | 9.18 | 14,259 |
| 21/04/26 | 9.24 | 9.32 | 9.18 | 9.21 | 22,715 |
| 20/04/26 | 9.30 | 9.4007 | 9.20 | 9.20 | 33,759 |
| 17/04/26 | 9.24 | 9.33 | 9.24 | 9.28 | 18,939 |
| 16/04/26 | 9.19 | 9.31 | 9.18 | 9.20 | 24,127 |
| 15/04/26 | 9.20 | 9.2777 | 9.20 | 9.204 | 19,420 |
| 14/04/26 | 9.22 | 9.365 | 9.22 | 9.23 | 22,889 |
| 13/04/26 | 9.13 | 9.215 | 9.10 | 9.17 | 32,901 |
|
|
||||
|
|
||||
|
|