The Gabelli Healthcare & Wellness Trust (GRX) Stock Price

9.56 ▼ -0.10 (-1.04%)
Open: 9.74 Vol: 37.2K Day's range: 9.52 - 9.75 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.70▼ 9.70▼ 9.70▼ 9.60▼ 9.88▼
MA10 9.64▲ 9.64▲ 9.64▲ 9.69▼ 10.12▼
MA20 9.78▼ 9.78▼ 9.78▼ 9.93▼ 10.18▼
MA50 10.04▼ 10.06▼ 10.06▼ 10.18▼ 10.70▼
MA100 10.23▼ 10.23▼ 10.22▼ 10.18▼ 11.95▼
MA200 10.26▼ 10.26▼ 10.25▼ 10.49▼ 11.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.016▲ 0.017▲ -0.031▼ -0.033▼
RSI 41.542▼ 41.566▼ 41.594▼ 32.713▼ 37.908▼
STOCH 62.915     62.915     62.915     21.221     23.574    
WILL %R -49.333     -49.333     -49.333     -88.889▼ -91.736▼
CCI 7.326     7.326     7.326     -82.021     -199.220▼
Latest Filters Detected On GRX
BBANDS $GRX Bollinger Bands Expanding Set Alert
The Gabelli Healthcare & Wellness Trust News
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
Monday, March 20, 2023 09:40 PM
2-Year U.S. Treasury Note Continuous Contract $103.383-0.227-0.22% 5-Year U.S. Treasury Note Continuous Contract $109.398-0.305-0.28% 10-Year U.S. Treasury Note Continuous Contract $114.719-0.375 ...
GRX historical stock data
date open high low close volume
23/03/23 9.74 9.75 9.52 9.56 37,200
22/03/23 9.78 9.88 9.65 9.66 21,800
21/03/23 9.69 9.76 9.66 9.70 26,600
20/03/23 9.46 9.67 9.46 9.60 36,600
17/03/23 9.68 9.68 9.49 9.49 22,800
16/03/23 9.55 9.7201 9.55 9.66 40,986
15/03/23 9.81 9.81 9.71 9.76 22,177
14/03/23 9.82 9.99 9.8115 9.88 52,804
13/03/23 9.77 9.958 9.6531 9.81 24,519
10/03/23 9.96 9.96 9.76 9.82 26,000
Quote Details
52wk Low:9.40
52wk High:13.215
Vol:37.2K
Avg Vol(3m):798.1K
1Y Chng:-26.29%
1M Chng:-6.91%
Add to Watch List