Chemung Financial Corp (CHMG) Stock Price

39.51 ▼ -0.39 (-0.98%)
Open: 39.71 Vol: 8.3K Day's range: 38.83 - 40.09 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.37▼ 41.02▲ 40.91▲ 40.23▼ 42.24▼
MA10 41.03▲ 41.34▼ 41.57▼ 40.70▼ 45.09▼
MA20 42.24▼ 42.48▼ 42.58▼ 42.44▼ 46.27▼
MA50 44.58▼ 45.13▼ 45.52▼ 45.26▼ 44.48▼
MA100 46.06▼ 45.95▼ 46.16▼ 46.46▼ 45.70▼
MA200 47.03▼ 46.81▼ 46.82▼ 44.80▼ 38.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.025▼ -0.056▼ -0.175▼ -0.963▼
RSI 35.220▼ 35.093▼ 35.249▼ 31.639▼ 33.539▼
STOCH 46.398     22.460     17.125▼ 15.253▼ 24.170    
WILL %R -78.372▼ -78.616▼ -78.616▼ -87.302▼ -93.352▼
CCI -44.970     -50.791     -52.186     -100.195▼ -172.599▼
Latest Filters Detected On CHMG
BREAK $CHMG Price Breaks 10 Days Low Set Alert
BREAK $CHMG Price Breaks 20 Days Low Set Alert
BREAK $CHMG Price Breaks 30 Days Low Set Alert
BREAK $CHMG Price Breaks 60 Days Low Set Alert
Chemung Financial Corp News
Thursday, August 22, 2019 06:36 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. The flip side of that is that there are more than a few examples of insiders ...
Thursday, August 22, 2019 04:00 AM
Chemung Financial Corp.'s (Nasdaq: CHMG) loan portfolio totals $1.3 billion. Peter Cosgrove, the former regional executive for First Niagara Bank and then KeyBank, is taking a C-suite position with ...
Wednesday, August 21, 2019 04:31 AM
Chipotle Mexican Grill (NYSE:CMG) has impressed investors in 2019, building on the momentum it saw last year. The company has notably achieved six consecutive quarters of accelerating comparable sales ...
CHMG historical stock data
date open high low close volume
21/08/19 39.71 40.09 38.83 39.51 8,300
20/08/19 40.40 40.95 39.76 39.90 5,940
19/08/19 41.07 41.90 40.09 40.65 11,600
16/08/19 40.46 41.08 40.17 41.00 3,100
15/08/19 40.28 40.28 40.11 40.11 1,100
14/08/19 40.15 40.82 39.75 39.92 4,900
13/08/19 40.73 41.00 39.71 41.00 5,394
12/08/19 42.00 42.00 39.65 39.97 9,900
09/08/19 42.41 42.89 41.99 41.99 1,600
08/08/19 43.42 43.42 43.00 43.00 2,200
Quote Details
52wk Low:36.87
52wk High:51.00
Vol:8.3K
Avg Vol(3m):59.5K
1Y Chng:-8.01%
1M Chng:-19.17%
Add to Watch List