| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.90▼ | 46.15▼ | 46.15▼ | 45.98▼ | 46.46▼ |
| MA10 | 46.10▼ | 46.27▼ | 46.27▼ | 46.39▼ | 44.98▲ |
| MA20 | 46.51▼ | 46.50▼ | 46.50▼ | 46.75▼ | 43.51▲ |
| MA50 | 46.60▼ | 46.99▼ | 46.70▼ | 44.71▲ | 44.98▲ |
| MA100 | 45.58▼ | 44.60▲ | 44.41▲ | 43.46▲ | 44.10▲ |
| MA200 | 43.98▲ | 43.63▲ | 43.94▲ | 44.45▲ | 36.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.136▼ | -0.155▼ | -0.332▼ | 0.536▲ |
| RSI | 44.786▼ | 45.470▼ | 45.468▼ | 46.951▼ | 53.918▲ |
| STOCH | 41.632 | 37.381 | 37.381 | 58.045 | 64.319 |
| WILL %R | -77.500▼ | -77.500▼ | -77.500▼ | -50.569 | -38.783 |
| CCI | -75.081 | -89.976 | -90.049 | -101.558▼ | 67.218 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 45.555 | 45.555 | 45.36 | 45.52 | 2,519 |
| 20/03/19 | 46.08 | 47.774 | 44.65 | 45.10 | 16,565 |
| 19/03/19 | 46.73 | 48.12 | 45.53 | 46.03 | 10,319 |
| 18/03/19 | 46.38 | 47.318 | 44.89 | 46.58 | 19,686 |
| 15/03/19 | 47.00 | 48.51 | 42.48 | 46.66 | 14,402 |
| 14/03/19 | 46.49 | 47.50 | 46.48 | 47.03 | 10,068 |
| 13/03/19 | 46.80 | 48.63 | 46.61 | 47.00 | 7,551 |
| 12/03/19 | 47.70 | 48.40 | 45.155 | 47.55 | 13,833 |
| 11/03/19 | 45.44 | 47.56 | 44.40 | 47.56 | 6,961 |
| 08/03/19 | 45.13 | 45.20 | 44.2001 | 44.85 | 6,951 |
|
|
||||
|
|
||||
|
|
||||
|
|