Chemung Financial Corp (CHMG) Stock Price

41.77 ▼ -0.21 (-0.50%)
Open: 41.97 Vol: 8.11K Day's range: 41.41 - 42.0662 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.34▲ 41.34▲ 41.34▲ 41.81▼ 41.03▲
MA10 41.08▲ 41.08▲ 41.08▲ 41.52▲ 41.91▼
MA20 40.84▲ 40.90▲ 40.90▲ 41.03▲ 42.07▼
MA50 42.13▼ 42.15▼ 42.08▼ 42.08▼ 44.84▼
MA100 42.27▼ 42.25▼ 42.18▼ 42.22▼ 43.29▼
MA200 44.46▼ 44.97▼ 45.13▼ 45.01▼ 35.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.191▲ 0.194▲ 0.185▲ 0.173▲ 0.071▲
RSI 53.580▲ 53.351▲ 53.305▲ 51.598▲ 45.873▼
STOCH 83.713▲ 83.713▲ 83.713▲ 81.315▲ 48.118    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.509▲ -45.676    
CCI 172.345▲ 120.975▲ 120.975▲ 70.326     -33.097    
Latest Filters Detected On CHMG
CDL $CHMG Marubozu Candlestick Pattern Detected Set Alert
MA $CHMG Price Crossed Above MA(26) Set Alert
RSI $CHMG RSI(14) Crossed Above 50 Set Alert
Chemung Financial Corp News
Monday, January 14, 2019 05:33 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Chemung Financial with our free daily email newsletter: Shares of Chemung Financial Corp. (NASDAQ:CHMG) have r...
Tuesday, January 08, 2019 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the shareholde...
CHMG historical stock data
date open high low close volume
18/01/19 41.97 42.0662 41.41 41.77 8,107
17/01/19 41.96 42.1526 41.96 41.98 2,975
16/01/19 42.01 42.01 41.98 41.98 1,194
15/01/19 40.54 41.98 40.503 41.98 6,569
14/01/19 40.83 41.694 40.83 41.36 5,963
11/01/19 40.3201 40.90 40.3201 40.90 1,381
10/01/19 41.1911 41.4311 40.675 40.77 10,552
09/01/19 41.00 41.70 40.77 41.40 3,867
08/01/19 41.89 41.946 40.67 41.14 5,237
07/01/19 41.10 41.87 40.9996 41.87 2,471
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.87
52wk High:53.709
Vol:8.11K
Avg Vol(3m):96.1K
1Y Chng:-1.80%
1M Chng:-6.18%
Add to Watch List