Chemung Financial Corp (CHMG) Stock Price

46.89 ▲ +1.43 (+3.15%)
Open: 46.89 Vol: 2.47K Day's range: 46.89 - 46.89 Jun 17, 15:50 EDT
IEX Real-Time Price
Loading chart ...
CHMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.80▲ 45.87▲ 45.87▲ 45.94▲ 45.79▲
MA10 45.82▲ 45.54▲ 45.54▲ 45.62▲ 47.15▼
MA20 45.37▲ 45.56▲ 45.68▲ 46.79▲ 46.87▲
MA50 46.68▲ 46.82▲ 46.93▼ 47.63▼ 44.45▲
MA100 47.77▼ 47.64▼ 47.26▼ 46.27▲ 45.23▲
MA200 47.34▼ 46.12▲ 45.56▲ 44.27▲ 37.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.211▲ 0.217▲ 0.202▲ -0.012▼ -0.269▼
RSI 58.176▲ 56.027▲ 54.984▲ 50.785▲ 52.689▲
STOCH 61.371     70.086     70.086     50.399     34.318    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.100     -50.256    
CCI 173.957▲ 165.801▲ 167.615▲ 57.851     -15.957    
Latest Filters Detected On CHMG
CDL $CHMG Doji Candlestick Pattern Detected Set Alert
GAP $CHMG Open Gap Up %2 Set Alert
GAP $CHMG Open Gap Up %3 Set Alert
MA $CHMG Price Crossed Above MA(13) Set Alert
RSI $CHMG RSI(14) Crossed Above 50 Set Alert
Chemung Financial Corp News
Thursday, June 13, 2019 07:48 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anders Tomson became the CEO of Chemung Financial Corporation (NASDAQ ...
Wednesday, June 12, 2019 02:27 PM
Trefis estimates that Chipotle (NYSE: CMG) can add incremental revenue worth 3% of the Total by the year 2024 if they add 100 stores in Europe by then. The revenue is likely to be slower in the first ...
Wednesday, June 12, 2019 03:52 AM
Chipotle’s (NYSE:CMG) partnership with Sparkfly has enabled key marketing program growth and innovation. Sparkfly’s foundational technology has supported Chipotle in creating a best of breed partner ...
CHMG historical stock data
date open high low close volume
17/06/19 46.89 46.89 46.89 46.89 2,469
14/06/19 45.72 45.72 45.46 45.46 2,124
12/06/19 45.39 45.39 45.39 45.39 1,881
11/06/19 45.58 45.895 45.58 45.895 3,387
10/06/19 46.05 46.05 46.05 46.05 1,284
04/06/19 46.37 46.37 45.89 45.89 1,940
03/06/19 44.25 44.25 44.25 44.25 10,073
31/05/19 44.655 44.97 44.61 44.61 4,629
30/05/19 46.84 46.84 45.30 45.595 11,402
29/05/19 46.55 46.55 46.22 46.22 3,186
Quote Details
52wk Low:36.87
52wk High:53.248
Vol:2.47K
Avg Vol(3m):132.4K
1Y Chng:-8.95%
1M Chng:-2.66%
Add to Watch List