| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.37▼ | 41.02▲ | 40.91▲ | 40.23▼ | 42.24▼ |
| MA10 | 41.03▲ | 41.34▼ | 41.57▼ | 40.70▼ | 45.09▼ |
| MA20 | 42.24▼ | 42.48▼ | 42.58▼ | 42.44▼ | 46.27▼ |
| MA50 | 44.58▼ | 45.13▼ | 45.52▼ | 45.26▼ | 44.48▼ |
| MA100 | 46.06▼ | 45.95▼ | 46.16▼ | 46.46▼ | 45.70▼ |
| MA200 | 47.03▼ | 46.81▼ | 46.82▼ | 44.80▼ | 38.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.025▼ | -0.056▼ | -0.175▼ | -0.963▼ |
| RSI | 35.220▼ | 35.093▼ | 35.249▼ | 31.639▼ | 33.539▼ |
| STOCH | 46.398 | 22.460 | 17.125▼ | 15.253▼ | 24.170 |
| WILL %R | -78.372▼ | -78.616▼ | -78.616▼ | -87.302▼ | -93.352▼ |
| CCI | -44.970 | -50.791 | -52.186 | -100.195▼ | -172.599▼ |
|
Thursday, August 22, 2019 06:36 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. The flip side of that is that there are more than a few examples of insiders ...
|
|
Thursday, August 22, 2019 04:00 AM
Chemung Financial Corp.'s (Nasdaq: CHMG) loan portfolio totals $1.3 billion. Peter Cosgrove, the former regional executive for First Niagara Bank and then KeyBank, is taking a C-suite position with ...
|
|
Wednesday, August 21, 2019 04:31 AM
Chipotle Mexican Grill (NYSE:CMG) has impressed investors in 2019, building on the momentum it saw last year. The company has notably achieved six consecutive quarters of accelerating comparable sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 39.71 | 40.09 | 38.83 | 39.51 | 8,300 |
| 20/08/19 | 40.40 | 40.95 | 39.76 | 39.90 | 5,940 |
| 19/08/19 | 41.07 | 41.90 | 40.09 | 40.65 | 11,600 |
| 16/08/19 | 40.46 | 41.08 | 40.17 | 41.00 | 3,100 |
| 15/08/19 | 40.28 | 40.28 | 40.11 | 40.11 | 1,100 |
| 14/08/19 | 40.15 | 40.82 | 39.75 | 39.92 | 4,900 |
| 13/08/19 | 40.73 | 41.00 | 39.71 | 41.00 | 5,394 |
| 12/08/19 | 42.00 | 42.00 | 39.65 | 39.97 | 9,900 |
| 09/08/19 | 42.41 | 42.89 | 41.99 | 41.99 | 1,600 |
| 08/08/19 | 43.42 | 43.42 | 43.00 | 43.00 | 2,200 |
|
|
||||
|
|
||||
|
|