| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.57▼ | 43.60▼ | 43.60▼ | 43.03▲ | 42.03▲ |
| MA10 | 43.67▼ | 43.96▼ | 44.08▼ | 41.33▲ | 42.18▲ |
| MA20 | 43.94▼ | 44.21▼ | 43.30▲ | 41.26▲ | 45.06▼ |
| MA50 | 44.36▼ | 41.74▲ | 41.43▲ | 41.99▲ | 42.45▲ |
| MA100 | 42.73▲ | 41.65▲ | 41.68▲ | 44.98▼ | 43.65▲ |
| MA200 | 42.19▲ | 42.11▲ | 42.98▲ | 43.07▲ | 42.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.273▼ | -0.163▼ | 0.558▲ | -0.366▼ |
| RSI | 40.820▼ | 52.872▲ | 56.992▲ | 62.948▲ | 50.858▲ |
| STOCH | 22.857 | 9.274▼ | 11.720▼ | 64.833 | 34.204 |
| WILL %R | -83.871▼ | -87.805▼ | -87.805▼ | -25.581 | -56.364 |
| CCI | -76.105 | -90.820 | -86.596 | 116.039▲ | 32.851 |
|
Thursday, April 25, 2024 02:06 AM
One of Capitol Hill's most-active stock traders is sending a company with well-defined competitive advantages -- that also happens to be on the verge of its first-ever stock split -- to the chopping ...
|
|
Thursday, April 25, 2024 01:56 AM
Chipotle Mexican Grill (NYSE:CMG) reported Wednesday better-than-expected Q1 results, as a hike in menu price items boosted margins. Chipotle (NYSE:CMG) was up 3% in afterhours trading following the ...
|
|
Wednesday, April 24, 2024 11:20 PM
Chipotle Mexican Grill (NYSE:CMG) delivered better-than-expected Q1 financial results despite inflationary headwinds. Thanks to the ongoing momentum in its business, the quick-service restaurant chain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 43.25 | 43.89 | 43.25 | 43.80 | 5,586 |
| 23/04/24 | 44.69 | 45.30 | 43.4501 | 43.74 | 21,691 |
| 22/04/24 | 43.63 | 45.45 | 43.61 | 44.69 | 31,531 |
| 19/04/24 | 39.50 | 43.75 | 39.50 | 43.50 | 7,754 |
| 18/04/24 | 39.41 | 39.91 | 39.00 | 39.44 | 10,193 |
| 17/04/24 | 39.81 | 39.81 | 39.40 | 39.80 | 2,325 |
| 16/04/24 | 40.00 | 40.20 | 39.25 | 39.54 | 3,513 |
| 15/04/24 | 39.9899 | 39.9899 | 39.41 | 39.41 | 2,742 |
| 12/04/24 | 39.6016 | 39.89 | 39.30 | 39.51 | 4,777 |
| 11/04/24 | 39.55 | 40.46 | 39.50 | 39.89 | 6,922 |
|
|
||||
|
|
||||
|
|