Chemung Financial Corp (CHMG) Stock Price

45.52 ▲ +0.42 (+0.93%)
Open: 45.555 Vol: 2.52K Day's range: 45.36 - 45.555 Mar 21, 11:31 EDT
IEX Real-Time Price
Loading chart ...
CHMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.90▼ 46.15▼ 46.15▼ 45.98▼ 46.46▼
MA10 46.10▼ 46.27▼ 46.27▼ 46.39▼ 44.98▲
MA20 46.51▼ 46.50▼ 46.50▼ 46.75▼ 43.51▲
MA50 46.60▼ 46.99▼ 46.70▼ 44.71▲ 44.98▲
MA100 45.58▼ 44.60▲ 44.41▲ 43.46▲ 44.10▲
MA200 43.98▲ 43.63▲ 43.94▲ 44.45▲ 36.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.144▼ -0.136▼ -0.155▼ -0.332▼ 0.536▲
RSI 44.786▼ 45.470▼ 45.468▼ 46.951▼ 53.918▲
STOCH 41.632     37.381     37.381     58.045     64.319    
WILL %R -77.500▼ -77.500▼ -77.500▼ -50.569     -38.783    
CCI -75.081     -89.976     -90.049     -101.558▼ 67.218    
Latest Filters Detected On CHMG
CDL $CHMG Doji Candlestick Pattern Detected Set Alert
CDL $CHMG Harami Candlestick Pattern Detected Set Alert
Chemung Financial Corp News
CHMG historical stock data
date open high low close volume
21/03/19 45.555 45.555 45.36 45.52 2,519
20/03/19 46.08 47.774 44.65 45.10 16,565
19/03/19 46.73 48.12 45.53 46.03 10,319
18/03/19 46.38 47.318 44.89 46.58 19,686
15/03/19 47.00 48.51 42.48 46.66 14,402
14/03/19 46.49 47.50 46.48 47.03 10,068
13/03/19 46.80 48.63 46.61 47.00 7,551
12/03/19 47.70 48.40 45.155 47.55 13,833
11/03/19 45.44 47.56 44.40 47.56 6,961
08/03/19 45.13 45.20 44.2001 44.85 6,951
Quote Details
Bid:45.52
Ask:0.00
52wk Low:36.87
52wk High:53.709
Vol:2.52K
Avg Vol(3m):128.3K
1Y Chng:-1.32%
1M Chng:+5.64%
Add to Watch List