Chemung Financial Corporation (CHMG) Stock Price

53.365 ▲ +0.985 (+1.88%)
Open: 51.28 Vol: 0 Day's range: 51.28 - 53.59 Jul 14, 15:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.47▼ 53.41▼ 53.29▲ 52.33▲ 50.31▲
MA10 53.20▲ 53.06▲ 52.78▲ 51.18▲ 48.73▲
MA20 52.70▲ 52.52▲ 52.35▲ 49.28▲ 47.04▲
MA50 52.13▲ 51.58▲ 51.00▲ 47.88▲ 48.15▲
MA100 50.93▲ 50.09▲ 49.22▲ 47.40▲ 46.09▲
MA200 49.44▲ 48.58▲ 48.24▲ 48.44▲ 45.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.064▲ 0.054▲ 0.415▲ 0.859▲
RSI 61.216▲ 62.463▲ 64.829▲ 75.609▲ 65.041▲
STOCH 94.170▲ 96.140▲ 93.774▲ 88.837▲ 83.327▲
WILL %R -9.740▲ -9.740▲ -9.073▲ -2.166▲ -1.747▲
CCI 58.502     70.147     97.651     104.278▲ 188.658▲
Latest Filters Detected On CHMG
GAP $CHMG Open Gap Down %2 Set Alert
BREAK $CHMG Price Breaks 60 Days High Set Alert
BREAK $CHMG Price Breaks 30 Days High Set Alert
BREAK $CHMG Price Breaks 20 Days High Set Alert
BREAK $CHMG Price Breaks 10 Days High Set Alert
CDL $CHMG Engulfing Candlestick Pattern Detected Set Alert
Chemung Financial Corporation News
CHMG historical stock data
date open high low close volume
14/07/25 51.28 53.59 51.28 53.365 16,624
11/07/25 52.41 52.69 51.52 52.38 8,856
10/07/25 51.93 52.73 51.93 52.44 10,845
09/07/25 52.6111 52.6111 51.00 51.80 13,961
08/07/25 52.10 52.96 51.22 51.67 10,494
07/07/25 50.26 51.63 50.26 51.60 15,940
03/07/25 50.00 50.66 49.9901 50.42 7,007
02/07/25 50.00 50.05 49.36 49.90 16,204
01/07/25 48.37 50.00 48.37 49.79 6,269
30/06/25 49.35 50.00 48.47 48.47 14,434
Quote Details
52wk Low:40.71
52wk High:55.734
Vol:0
Avg Vol(3m):201.8K
1Y Chng:+9.87%
1M Chng:+13.86%
Add to Watch List