Chemung Financial Corporation (CHMG) Stock Price

35.20 ▼ -0.15 (-0.42%)
Open: 34.96 Vol: 1.7K Day's range: 34.96 - 35.34 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.03▲ 35.03▲ 35.03▲ 34.70▲ 32.12▲
MA10 34.34▲ 34.26▲ 34.26▲ 33.83▲ 30.99▲
MA20 33.66▲ 33.43▲ 33.23▲ 31.52▲ 28.79▲
MA50 31.47▲ 30.98▲ 30.86▲ 30.63▲ 32.54▲
MA100 30.70▲ 30.52▲ 30.29▲ 28.84▲ 38.58▼
MA200 29.29▲ 28.76▲ 28.66▲ 30.29▲ 40.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.130▲ 0.158▲ 0.412▲ 1.121▲
RSI 80.831▲ 78.892▲ 77.594▲ 71.695▲ 60.952▲
STOCH 99.319▲ 99.375▲ 99.375▲ 91.977▲ 71.043    
WILL %R -0.786▲ -0.786▲ -0.752▲ -2.996▲ -2.019▲
CCI 109.287▲ 107.786▲ 107.349▲ 110.300▲ 216.986▲
Latest Filters Detected On CHMG
MA $CHMG Price Crossed Above MA(7) Set Alert
MA $CHMG Price Crossed Above MA(26) Set Alert
MACD $CHMG MACD(12,26,9) Crossed Below Zero Set Alert
MA $CHMG MA(20) Crossed Below MA(50) Set Alert
Chemung Financial Corporation News
Wednesday, October 21, 2020 01:49 PM
Chipotle (NYSE:CMG) reports comparable sales increased 8.3% vs. +7.3% consensus.Digital sales increased 202.5% during the quarter to account for 48.8% of all sales.
Wednesday, October 21, 2020 01:34 PM
Shares of Chipotle Mexican Grill (NYSE:CMG) fell 6.6% in after-market trading after the company reported Q3 results. Quarterly Results Earnings per share were down 1.57% over ...
Wednesday, October 21, 2020 01:33 PM
PRNewswire/ -- Chipotle Mexican Grill, Inc. (NYSE: CMG) today reported financial results for its third quarter ended September 30, 2020. Third quarter highlights, which incorporate the impact of COVID ...
CHMG historical stock data
date open high low close volume
21/10/20 34.96 35.34 34.96 35.20 1,700
20/10/20 35.15 35.41 35.00 35.35 7,800
19/10/20 34.88 35.24 34.45 34.45 8,200
16/10/20 32.78 34.99 32.78 34.99 5,700
15/10/20 31.15 33.50 31.15 33.50 2,200
14/10/20 33.50 34.21 33.50 33.59 5,700
13/10/20 32.84 33.28 32.67 33.28 4,900
12/10/20 32.50 33.49 32.50 33.30 3,600
09/10/20 32.24 32.70 32.24 32.70 2,300
08/10/20 31.50 32.25 31.25 31.90 5,700
Quote Details
52wk Low:21.75
52wk High:46.69
Vol:1.7K
Avg Vol(3m):121.1K
1Y Chng:-23.36%
1M Chng:+15.98%
Add to Watch List