| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.34▲ | 41.34▲ | 41.34▲ | 41.81▼ | 41.03▲ |
| MA10 | 41.08▲ | 41.08▲ | 41.08▲ | 41.52▲ | 41.91▼ |
| MA20 | 40.84▲ | 40.90▲ | 40.90▲ | 41.03▲ | 42.07▼ |
| MA50 | 42.13▼ | 42.15▼ | 42.08▼ | 42.08▼ | 44.84▼ |
| MA100 | 42.27▼ | 42.25▼ | 42.18▼ | 42.22▼ | 43.29▼ |
| MA200 | 44.46▼ | 44.97▼ | 45.13▼ | 45.01▼ | 35.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.191▲ | 0.194▲ | 0.185▲ | 0.173▲ | 0.071▲ |
| RSI | 53.580▲ | 53.351▲ | 53.305▲ | 51.598▲ | 45.873▼ |
| STOCH | 83.713▲ | 83.713▲ | 83.713▲ | 81.315▲ | 48.118 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.509▲ | -45.676 |
| CCI | 172.345▲ | 120.975▲ | 120.975▲ | 70.326 | -33.097 |
|
Monday, January 14, 2019 05:33 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Chemung Financial with our free daily email newsletter: Shares of Chemung Financial Corp. (NASDAQ:CHMG) have r...
|
|
Tuesday, January 08, 2019 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the shareholde...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 41.97 | 42.0662 | 41.41 | 41.77 | 8,107 |
| 17/01/19 | 41.96 | 42.1526 | 41.96 | 41.98 | 2,975 |
| 16/01/19 | 42.01 | 42.01 | 41.98 | 41.98 | 1,194 |
| 15/01/19 | 40.54 | 41.98 | 40.503 | 41.98 | 6,569 |
| 14/01/19 | 40.83 | 41.694 | 40.83 | 41.36 | 5,963 |
| 11/01/19 | 40.3201 | 40.90 | 40.3201 | 40.90 | 1,381 |
| 10/01/19 | 41.1911 | 41.4311 | 40.675 | 40.77 | 10,552 |
| 09/01/19 | 41.00 | 41.70 | 40.77 | 41.40 | 3,867 |
| 08/01/19 | 41.89 | 41.946 | 40.67 | 41.14 | 5,237 |
| 07/01/19 | 41.10 | 41.87 | 40.9996 | 41.87 | 2,471 |
|
|
||||
|
|
||||
|
|
||||
|
|