Chemung Financial Corporation (CHMG) Stock Price

26.10 ▲ +1.17 (+4.69%)
Open: 25.52 Vol: 2.4K Day's range: 25.10 - 26.10 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.89▲ 25.62▲ 25.52▲ 25.55▲ 25.78▲
MA10 25.42▲ 25.92▼ 25.65▲ 25.09▲ 26.69▼
MA20 25.46▲ 25.57▲ 25.59▲ 25.53▲ 32.19▼
MA50 25.71▼ 26.04▼ 25.98▼ 26.71▼ 39.27▼
MA100 26.53▼ 27.69▼ 27.30▼ 32.57▼ 41.93▼
MA200 28.52▼ 31.28▼ 32.62▼ 37.79▼ 40.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.013▼ 0.015▲ 0.238▲ -0.372▼
RSI 51.379▲ 49.451▼ 49.523▼ 50.526▲ 33.468▼
STOCH 17.784▼ 52.498     52.573     61.377     24.994    
WILL %R -41.758     -41.758     -41.758     -22.556▲ -76.384▼
CCI -10.446     6.696     18.407     67.355     -62.375    
Latest Filters Detected On CHMG
BREAK $CHMG Price Breaks 10 Days High Set Alert
MA $CHMG Price Crossed Above MA(26) Set Alert
Chemung Financial Corporation News
Tuesday, May 26, 2020 01:15 PM
Takeout helped Starbucks and Bloomin’ through the coronavirus crisis. Now, which company has a better chance of post-crisis growth?
Tuesday, May 26, 2020 11:18 AM
Even with the Nasdaq now positive year to date, some investors have to be wondering if some of the great rally stocks have gone too far up. There is still a recession and the business climate likely ...
Tuesday, May 26, 2020 09:17 AM
Benzinga had the opportunity to check in with several restaurants to see how they are coping with their reopening process. To switch it up, we asked two experts who are ...
CHMG historical stock data
date open high low close volume
22/05/20 25.52 26.10 25.10 26.10 2,400
21/05/20 25.45 26.47 24.93 24.93 7,800
20/05/20 24.94 26.34 24.55 26.34 3,700
19/05/20 25.65 26.83 24.07 24.07 15,300
18/05/20 25.96 26.53 25.55 26.32 10,500
15/05/20 24.25 24.93 24.25 24.93 5,700
14/05/20 23.31 24.39 23.01 24.39 12,600
13/05/20 24.06 24.15 23.51 23.85 12,800
12/05/20 26.95 26.95 24.16 24.16 7,432
11/05/20 26.00 26.95 24.30 25.83 13,900
Quote Details
52wk Low:21.75
52wk High:49.00
Vol:2.4K
Avg Vol(3m):209.7K
1Y Chng:-43.53%
1M Chng:-6.79%
Add to Watch List