| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.83▲ | 66.59▲ | 66.48▲ | 66.90▼ | 61.59▲ |
| MA10 | 66.48▲ | 66.47▲ | 66.46▲ | 66.86▼ | 57.88▲ |
| MA20 | 66.33▲ | 66.51▲ | 66.72▲ | 62.77▲ | 57.79▲ |
| MA50 | 66.52▲ | 66.84▲ | 66.73▲ | 57.84▲ | 53.79▲ |
| MA100 | 67.05▼ | 64.36▲ | 62.47▲ | 57.83▲ | 50.69▲ |
| MA200 | 64.62▲ | 59.90▲ | 57.98▲ | 54.89▲ | 47.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.058▲ | -0.057▼ | 0.180▲ | 0.879▲ |
| RSI | 54.576▲ | 52.966▲ | 52.603▲ | 66.295▲ | 67.888▲ |
| STOCH | 78.619 | 59.378 | 53.463 | 56.919 | 57.265 |
| WILL %R | -15.225▲ | -23.546▲ | -23.546▲ | -35.787 | -23.099▲ |
| CCI | 95.538 | 100.638▲ | 70.026 | 34.055 | 131.978▲ |
| ▼ RSI | $CHMG RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, May 02, 2026 05:44 AM
Learn more Chipotle Mexican Grill, Inc. (NYSE:CMG) shareholders are probably feeling a little disappointed, since its shares fell 3.6% to US$32.98 in the week after its latest quarterly results. It ...
|
|
Thursday, April 30, 2026 05:37 PM
Chipotle (NYSE:CMG) has had a rough stretch. Shares trade at around $34, down 10% year-to-date and 33% over the past year after 2025 became the first full year of negative comp sales in company ...
|
|
Thursday, April 30, 2026 12:33 AM
Chipotle Mexican Grill Inc (CMG) reports a 7.4% revenue increase, driven by digital sales and new menu innovations, despite facing margin challenges and a decline in earnings per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 66.45 | 67.74 | 65.161 | 66.09 | 33,149 |
| 30/04/26 | 66.78 | 68.03 | 66.05 | 66.41 | 13,158 |
| 29/04/26 | 67.63 | 68.00 | 65.80 | 66.83 | 35,076 |
| 28/04/26 | 67.27 | 67.985 | 66.5901 | 67.68 | 17,492 |
| 27/04/26 | 65.10 | 67.56 | 65.00 | 67.51 | 17,215 |
| 24/04/26 | 65.75 | 66.83 | 65.40 | 66.83 | 8,485 |
| 23/04/26 | 66.08 | 67.01 | 65.5925 | 66.30 | 3,570 |
| 22/04/26 | 66.94 | 68.595 | 66.05 | 66.47 | 10,595 |
| 21/04/26 | 68.50 | 69.41 | 64.39 | 66.55 | 19,254 |
| 20/04/26 | 64.33 | 70.83 | 64.33 | 67.95 | 29,477 |
|
|
||||
|
|
||||
|
|