| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.80▲ | 45.87▲ | 45.87▲ | 45.94▲ | 45.79▲ |
| MA10 | 45.82▲ | 45.54▲ | 45.54▲ | 45.62▲ | 47.15▼ |
| MA20 | 45.37▲ | 45.56▲ | 45.68▲ | 46.79▲ | 46.87▲ |
| MA50 | 46.68▲ | 46.82▲ | 46.93▼ | 47.63▼ | 44.45▲ |
| MA100 | 47.77▼ | 47.64▼ | 47.26▼ | 46.27▲ | 45.23▲ |
| MA200 | 47.34▼ | 46.12▲ | 45.56▲ | 44.27▲ | 37.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.211▲ | 0.217▲ | 0.202▲ | -0.012▼ | -0.269▼ |
| RSI | 58.176▲ | 56.027▲ | 54.984▲ | 50.785▲ | 52.689▲ |
| STOCH | 61.371 | 70.086 | 70.086 | 50.399 | 34.318 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.100 | -50.256 |
| CCI | 173.957▲ | 165.801▲ | 167.615▲ | 57.851 | -15.957 |
|
Thursday, June 13, 2019 07:48 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anders Tomson became the CEO of Chemung Financial Corporation (NASDAQ ...
|
|
Wednesday, June 12, 2019 02:27 PM
Trefis estimates that Chipotle (NYSE: CMG) can add incremental revenue worth 3% of the Total by the year 2024 if they add 100 stores in Europe by then. The revenue is likely to be slower in the first ...
|
|
Wednesday, June 12, 2019 03:52 AM
Chipotle’s (NYSE:CMG) partnership with Sparkfly has enabled key marketing program growth and innovation. Sparkfly’s foundational technology has supported Chipotle in creating a best of breed partner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 46.89 | 46.89 | 46.89 | 46.89 | 2,469 |
| 14/06/19 | 45.72 | 45.72 | 45.46 | 45.46 | 2,124 |
| 12/06/19 | 45.39 | 45.39 | 45.39 | 45.39 | 1,881 |
| 11/06/19 | 45.58 | 45.895 | 45.58 | 45.895 | 3,387 |
| 10/06/19 | 46.05 | 46.05 | 46.05 | 46.05 | 1,284 |
| 04/06/19 | 46.37 | 46.37 | 45.89 | 45.89 | 1,940 |
| 03/06/19 | 44.25 | 44.25 | 44.25 | 44.25 | 10,073 |
| 31/05/19 | 44.655 | 44.97 | 44.61 | 44.61 | 4,629 |
| 30/05/19 | 46.84 | 46.84 | 45.30 | 45.595 | 11,402 |
| 29/05/19 | 46.55 | 46.55 | 46.22 | 46.22 | 3,186 |
|
|
||||
|
|
||||
|
|