Pioneer High Income Trust (PHT) Stock Price

8.11 ▼ -0.02 (-0.25%)
Open: 8.10 Vol: 125.1K Day's range: 8.09 - 8.15 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.14▼ 8.13▼ 8.13▼ 8.12▼ 8.07▲
MA10 8.14▼ 8.12▼ 8.13▼ 8.11▼ 7.99▲
MA20 8.13▼ 8.14▼ 8.14▼ 8.07▲ 7.77▲
MA50 8.13▼ 8.12▼ 8.11▲ 7.94▲ 7.82▲
MA100 8.12▲ 8.07▲ 8.06▲ 7.78▲ 7.52▲
MA200 8.07▲ 8.03▲ 8.00▲ 7.82▲ 7.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.004▼ -0.005▼ 0.050▲
RSI 41.921▼ 47.260▼ 47.820▼ 62.509▲ 61.474▲
STOCH 83.333▲ 87.083▲ 48.273     70.575     92.686▲
WILL %R -100.000▼ -40.000     -68.421     -32.000     -5.096▲
CCI -129.630▼ 10.606     -52.663     48.078     86.094    
Latest Filters Detected On PHT
MA $PHT Price Crossed Below MA(7) Set Alert
Pioneer High Income Trust News
PHT historical stock data
date open high low close volume
11/07/25 8.10 8.15 8.09 8.11 125,104
10/07/25 8.1102 8.15 8.1102 8.13 130,648
09/07/25 8.15 8.19 8.12 8.13 187,364
08/07/25 8.12 8.14 8.11 8.13 162,700
07/07/25 8.12 8.1479 8.10 8.11 190,534
03/07/25 8.12 8.15 8.0906 8.13 118,420
02/07/25 8.10 8.15 8.06 8.13 138,372
01/07/25 8.05 8.14 8.05 8.12 0
30/06/25 8.10 8.11 8.08 8.09 0
27/06/25 8.04 8.08 8.04 8.06 0
Quote Details
52wk Low:6.62
52wk High:8.19
Vol:125.1K
Avg Vol(3m):2.4M
1Y Chng:+6.57%
1M Chng:+2.01%
Add to Watch List