5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.14▼ | 8.13▼ | 8.13▼ | 8.12▼ | 8.07▲ |
MA10 | 8.14▼ | 8.12▼ | 8.13▼ | 8.11▼ | 7.99▲ |
MA20 | 8.13▼ | 8.14▼ | 8.14▼ | 8.07▲ | 7.77▲ |
MA50 | 8.13▼ | 8.12▼ | 8.11▲ | 7.94▲ | 7.82▲ |
MA100 | 8.12▲ | 8.07▲ | 8.06▲ | 7.78▲ | 7.52▲ |
MA200 | 8.07▲ | 8.03▲ | 8.00▲ | 7.82▲ | 7.56▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.001▼ | -0.004▼ | -0.005▼ | 0.050▲ |
RSI | 41.921▼ | 47.260▼ | 47.820▼ | 62.509▲ | 61.474▲ |
STOCH | 83.333▲ | 87.083▲ | 48.273 | 70.575 | 92.686▲ |
WILL %R | -100.000▼ | -40.000 | -68.421 | -32.000 | -5.096▲ |
CCI | -129.630▼ | 10.606 | -52.663 | 48.078 | 86.094 |
MA | $PHT Price Crossed Below MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 8.10 | 8.15 | 8.09 | 8.11 | 125,104 |
10/07/25 | 8.1102 | 8.15 | 8.1102 | 8.13 | 130,648 |
09/07/25 | 8.15 | 8.19 | 8.12 | 8.13 | 187,364 |
08/07/25 | 8.12 | 8.14 | 8.11 | 8.13 | 162,700 |
07/07/25 | 8.12 | 8.1479 | 8.10 | 8.11 | 190,534 |
03/07/25 | 8.12 | 8.15 | 8.0906 | 8.13 | 118,420 |
02/07/25 | 8.10 | 8.15 | 8.06 | 8.13 | 138,372 |
01/07/25 | 8.05 | 8.14 | 8.05 | 8.12 | 0 |
30/06/25 | 8.10 | 8.11 | 8.08 | 8.09 | 0 |
27/06/25 | 8.04 | 8.08 | 8.04 | 8.06 | 0 |
|
|
||||
|
|
||||
|
|