| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.35▲ | 7.35▲ | 7.35▲ | 7.34▼ | 7.46▼ |
| MA10 | 7.35▲ | 7.36▼ | 7.36▼ | 7.37▼ | 7.47▼ |
| MA20 | 7.36▼ | 7.35▲ | 7.35▲ | 7.48▼ | 7.38▼ |
| MA50 | 7.36▼ | 7.37▼ | 7.40▼ | 7.47▼ | 7.03▲ |
| MA100 | 7.42▼ | 7.49▼ | 7.51▼ | 7.38▼ | 6.94▲ |
| MA200 | 7.52▼ | 7.52▼ | 7.48▼ | 7.09▲ | 7.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.006▲ | -0.021▼ | -0.026▼ |
| RSI | 50.181▲ | 47.068▼ | 45.563▼ | 36.603▼ | 52.300▲ |
| STOCH | 58.889 | 38.274 | 41.667 | 30.733 | 53.220 |
| WILL %R | -40.000 | -62.500 | -62.500 | -77.273▼ | -63.333 |
| CCI | 58.555 | -9.052 | 16.604 | -67.355 | -63.559 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 7.33 | 7.36 | 7.31 | 7.34 | 114,600 |
| 23/04/24 | 7.36 | 7.40 | 7.34 | 7.36 | 132,500 |
| 22/04/24 | 7.35 | 7.37 | 7.32 | 7.35 | 62,800 |
| 19/04/24 | 7.30 | 7.3688 | 7.30 | 7.32 | 54,460 |
| 18/04/24 | 7.33 | 7.39 | 7.31 | 7.34 | 53,800 |
| 17/04/24 | 7.37 | 7.41 | 7.35 | 7.37 | 75,800 |
| 16/04/24 | 7.36 | 7.38 | 7.24 | 7.36 | 107,700 |
| 15/04/24 | 7.44 | 7.45 | 7.31 | 7.33 | 67,000 |
| 12/04/24 | 7.47 | 7.50 | 7.39 | 7.42 | 43,500 |
| 11/04/24 | 7.55 | 7.55 | 7.45 | 7.50 | 32,400 |
|
|
||||
|
|
||||
|
|