Pioneer High Income Trust (PHT) Stock Price

7.45 ▲ +0.03 (+0.40%)
Open: 7.46 Vol: 59.6K Day's range: 7.39 - 7.46 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.46▼ 7.44▲ 7.43▲ 7.45▼ 7.45▲
MA10 7.43▲ 7.43▲ 7.43▲ 7.47▼ 7.48▼
MA20 7.44▲ 7.44▲ 7.44▲ 7.46▼ 7.42▲
MA50 7.46▼ 7.47▼ 7.48▼ 7.48▼ 7.09▲
MA100 7.48▼ 7.46▼ 7.44▲ 7.42▲ 6.95▲
MA200 7.42▲ 7.45▲ 7.48▼ 7.16▲ 7.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.002▲ -0.004▼ -0.023▼
RSI 54.864▲ 52.809▲ 51.273▲ 48.918▼ 55.311▲
STOCH 98.611▲ 57.361     34.028     20.593     38.542    
WILL %R -8.333▲ -31.250     -31.250     -62.500     -56.250    
CCI 86.928     58.580     36.368     -125.404▼ -26.222    
Latest Filters Detected On PHT
MA $PHT Price Crossed Above MA(26) Set Alert
CDL $PHT Harami Candlestick Pattern Detected Set Alert
Pioneer High Income Trust News
Sunday, May 26, 2024 05:19 PM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
PHT historical stock data
date open high low close volume
24/05/24 7.46 7.46 7.39 7.45 59,600
23/05/24 7.49 7.49 7.40 7.42 71,200
22/05/24 7.49 7.49 7.46 7.48 54,600
21/05/24 7.48 7.49 7.45 7.47 59,500
20/05/24 7.47 7.48 7.44 7.45 83,700
17/05/24 7.50 7.50 7.44 7.44 48,800
16/05/24 7.48 7.48 7.46 7.46 81,726
15/05/24 7.53 7.54 7.51 7.54 42,000
14/05/24 7.55 7.55 7.47 7.49 47,100
13/05/24 7.535 7.535 7.515 7.515 37,425
Quote Details
52wk Low:6.41
52wk High:7.72
Vol:59.6K
Avg Vol(3m):1.3M
1Y Chng:+9.72%
1M Chng:+1.64%
Add to Watch List