| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.73▲ | 46.74▲ | 46.89▲ | 46.93▼ | 45.96▲ |
| MA10 | 46.67▲ | 46.98▲ | 47.05▲ | 46.13▲ | 44.76▲ |
| MA20 | 46.92▲ | 46.96▲ | 46.94▲ | 45.98▲ | 43.65▲ |
| MA50 | 46.86▲ | 45.90▲ | 45.61▲ | 44.22▲ | 44.19▲ |
| MA100 | 45.83▲ | 45.87▲ | 45.48▲ | 43.58▲ | 47.64▼ |
| MA200 | 45.85▲ | 44.80▲ | 44.27▲ | 43.73▲ | 43.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.110▼ | -0.095▼ | 0.062▲ | 0.549▲ |
| RSI | 54.314▲ | 54.950▲ | 55.962▲ | 56.368▲ | 58.305▲ |
| STOCH | 54.701 | 30.872 | 42.286 | 73.681 | 78.560 |
| WILL %R | -35.514 | -56.471 | -56.471 | -47.461 | -33.498 |
| CCI | 58.601 | 5.253 | 12.964 | 58.239 | 150.893▲ |
| MA | $SFBC Price Crossed Below MA(7) | Set Alert |
|
Friday, August 07, 2026 04:35 PM
About Sound Financial Bancorp Inc. Sound Financial Bancorp, Inc. is a bank holding company, which engages in the provision of traditional banking and other financial services. It involves attracting ...
|
|
Tuesday, July 28, 2026 06:49 PM
Sound Financial Bancorp’s latest earnings highlight stable profitability, disciplined banking operations, regional exposure, and the challenges shaping its future outlook.
|
|
Wednesday, December 10, 2025 09:23 PM
There are no upcoming dividends for Sound Financial Bancorp.The last dividend paid last dividend payout November 21, 2025 and was $0.19. Sound Financial Bancorp has no upcoming dividends reported. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 46.80 | 46.90 | 46.50 | 46.50 | 2,616 |
| 06/08/26 | 46.98 | 48.21 | 46.37 | 46.75 | 25,499 |
| 05/08/26 | 47.38 | 49.21 | 46.98 | 46.98 | 206,503 |
| 04/08/26 | 46.81 | 48.03 | 46.5584 | 47.44 | 8,360 |
| 03/08/26 | 47.10 | 47.10 | 45.1101 | 47.00 | 6,390 |
| 31/07/26 | 45.00 | 47.23 | 45.00 | 47.23 | 5,008 |
| 30/07/26 | 44.12 | 45.89 | 44.12 | 45.89 | 33,651 |
| 29/07/26 | 44.02 | 44.555 | 43.82 | 44.12 | 6,080 |
| 28/07/26 | 45.155 | 45.155 | 44.25 | 44.32 | 5,653 |
| 27/07/26 | 44.85 | 45.22 | 44.85 | 45.11 | 1,935 |
|
|
||||
|
|
||||
|
|