Sound Financial Bancorp, Inc (SFBC) Stock Price

47.40 ▼ -0.77 (-1.60%)
Open: 47.8168 Vol: 2.17K Day's range: 47.40 - 47.8168 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.31▼ 47.31▼ 47.52▼ 48.26▼ 47.77▼
MA10 47.73▼ 47.73▼ 47.82▼ 48.31▼ 47.12▲
MA20 47.92▼ 47.83▼ 47.86▼ 47.86▼ 45.28▲
MA50 47.85▼ 47.64▼ 47.52▼ 46.94▲ 44.31▲
MA100 47.59▼ 47.44▼ 47.28▼ 44.87▲ 47.17▲
MA200 47.42▼ 46.80▲ 46.34▲ 44.19▲ 43.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.177▼ -0.189▼ -0.154▼ -0.095▼ 0.332▲
RSI 37.158▼ 38.885▼ 40.085▼ 47.659▼ 57.343▲
STOCH 27.896     26.022     38.790     56.469     75.520    
WILL %R -74.384     -74.384     -74.384     -81.786▼ -27.055    
CCI -138.859▼ -139.042▼ -169.849▼ -114.544▼ 79.542    
Latest Filters Detected On SFBC
RSI $SFBC RSI(14) Crossed Below 50 Set Alert
MA $SFBC Price Crossed Below MA(26) Set Alert
▼ BREAK $SFBC Price Breaks 10 Days Low Set Alert
CDL $SFBC Marubozu Candlestick Pattern Detected Set Alert
Sound Financial Bancorp, Inc News
Sound Financial Bancorp Inc.
Wednesday, September 16, 2026 04:30 PM
About Sound Financial Bancorp Inc. Sound Financial Bancorp, Inc. is a bank holding company, which engages in the provision of traditional banking and other financial services. It involves attracting ...
Sound Financial Bancorp Stock Dividends | NASDAQ:SFBC | Benzinga
Thursday, November 06, 2025 04:00 PM
There are no upcoming dividends for Sound Financial Bancorp.The last dividend paid last dividend payout November 21, 2025 and was $0.19. Sound Financial Bancorp has no upcoming dividends reported. The ...
Sound Financial Bancorp Stock News
Monday, July 28, 2025 05:00 PM
Sound Financial Bancorp Q1 EPS $0.380 Down Fr ...
SFBC historical stock data
date open high low close volume
23/09/26 47.8168 47.8168 47.40 47.40 2,166
22/09/26 48.095 48.17 47.67 48.17 2,516
21/09/26 48.50 48.50 48.33 48.33 953
18/09/26 47.90 48.90 47.80 48.90 6,618
17/09/26 48.4601 48.675 48.20 48.48 11,492
16/09/26 48.8185 48.8271 48.0501 48.50 8,844
15/09/26 48.50 48.99 47.68 48.76 56,622
14/09/26 48.00 48.22 47.68 48.19 1,806
11/09/26 48.42 48.50 47.92 48.00 2,182
10/09/26 48.0951 48.35 48.0951 48.35 673
Quote Details
52wk Low:40.68
52wk High:49.21
Vol:2.17K
Avg Vol(3m):217.8K
1Y Chng:+2.66%
1M Chng:+1.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 123.70M