| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.41▲ | 43.31▲ | 43.29▲ | 43.44▼ | 42.99▲ |
| MA10 | 43.32▲ | 43.36▲ | 43.45▼ | 43.05▲ | 42.47▲ |
| MA20 | 43.34▲ | 43.45▼ | 43.38▲ | 42.59▲ | 42.78▲ |
| MA50 | 43.46▼ | 42.95▲ | 42.82▲ | 42.49▲ | 44.29▼ |
| MA100 | 43.15▲ | 42.64▲ | 42.42▲ | 42.88▲ | 47.83▼ |
| MA200 | 42.75▲ | 42.46▲ | 42.22▲ | 43.84▼ | 43.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.050▼ | -0.051▼ | 0.133▲ | 0.252▲ |
| RSI | 50.892▲ | 52.063▲ | 53.167▲ | 54.877▲ | 50.534▲ |
| STOCH | 71.804 | 31.115 | 34.835 | 63.759 | 40.232 |
| WILL %R | -21.212▲ | -55.556 | -55.319 | -34.225 | -59.008 |
| CCI | 59.937 | -28.885 | -12.070 | 68.168 | 54.988 |
|
Tuesday, June 16, 2026 12:09 PM
Detailed price information for Sound Financial (SFBC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 06, 2026 05:01 PM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Sound Financial Bancorp, Inc. (NASDAQ:SFBC) is about to trade ex-dividend in the next three ...
|
|
Wednesday, May 06, 2026 05:01 PM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Sound Financial Bancorp, Inc. (NASDAQ:SFBC) is about to trade ex-dividend in the next three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 43.48 | 43.57 | 42.91 | 43.43 | 4,109 |
| 24/06/26 | 43.57 | 43.97 | 42.91 | 43.70 | 9,945 |
| 23/06/26 | 42.90 | 44.55 | 42.81 | 43.24 | 4,520 |
| 22/06/26 | 43.75 | 43.75 | 42.58 | 42.99 | 6,687 |
| 18/06/26 | 42.71 | 44.50 | 41.2775 | 43.83 | 20,297 |
| 17/06/26 | 41.31 | 42.48 | 41.31 | 42.48 | 3,801 |
| 16/06/26 | 42.29 | 42.81 | 41.31 | 41.42 | 16,797 |
| 15/06/26 | 43.5303 | 43.5303 | 42.52 | 42.52 | 2,190 |
| 12/06/26 | 42.83 | 43.63 | 42.80 | 43.63 | 3,576 |
| 11/06/26 | 42.47 | 43.25 | 42.28 | 43.25 | 4,221 |
|
|
||||
|
|
||||
|
|