| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.38▼ | 42.36▼ | 42.41▼ | 42.05▲ | 42.94▼ |
| MA10 | 42.44▼ | 42.40▼ | 42.35▼ | 41.72▲ | 42.65▼ |
| MA20 | 42.34▼ | 42.26▼ | 42.03▲ | 42.94▼ | 43.20▼ |
| MA50 | 41.94▲ | 41.61▲ | 41.75▲ | 42.90▼ | 44.96▼ |
| MA100 | 41.57▲ | 42.33▼ | 43.04▼ | 43.36▼ | 47.80▼ |
| MA200 | 42.42▼ | 43.27▼ | 43.19▼ | 44.58▼ | 43.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.011▼ | 0.028▲ | -0.036▼ | 0.025▲ |
| RSI | 46.954▼ | 49.133▼ | 50.016▲ | 45.595▼ | 44.066▼ |
| STOCH | 36.207 | 51.396 | 55.722 | 53.824 | 35.000 |
| WILL %R | -90.148▼ | -90.148▼ | -65.591 | -53.817 | -76.582▼ |
| CCI | -71.044 | -91.152 | -5.661 | 29.111 | -77.919 |
| MA | $SFBC Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 07, 2026 05:12 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Sound Financial Bancorp, Inc. (NASDAQ:SFBC) is about to trade ex-dividend in the next three ...
|
|
Tuesday, April 28, 2026 02:14 PM
Sound Financial Bancorp, Inc. (the "Company") (Nasdaq: SFBC), the holding company for Sound Community Bank (the "Bank"), today reported net income of $1.6 million for the quarter ended March 31, 2026, ...
|
|
Wednesday, February 11, 2026 04:00 PM
SEATTLE, Feb. 12, 2026 (GLOBE NEWSWIRE) -- Sound Financial Bancorp, Inc. (NASDAQ: SFBC) (the “Company”) announced today that the Company’s annual meeting of shareholders will be held on Tuesday, May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 42.25 | 42.53 | 42.15 | 42.16 | 6,351 |
| 07/05/26 | 42.63 | 42.63 | 42.24 | 42.24 | 2,177 |
| 06/05/26 | 42.0598 | 42.37 | 42.0598 | 42.37 | 3,817 |
| 05/05/26 | 41.50 | 42.09 | 41.50 | 42.09 | 3,047 |
| 04/05/26 | 41.30 | 41.38 | 41.12 | 41.38 | 3,759 |
| 01/05/26 | 41.0624 | 41.42 | 41.06 | 41.42 | 6,579 |
| 30/04/26 | 41.49 | 41.49 | 40.95 | 41.15 | 14,844 |
| 29/04/26 | 41.52 | 41.52 | 41.01 | 41.15 | 11,692 |
| 28/04/26 | 42.00 | 42.00 | 41.74 | 41.74 | 4,327 |
| 27/04/26 | 42.2433 | 42.25 | 41.46 | 41.46 | 8,868 |
|
|
||||
|
|
||||
|
|