| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.34▼ | 43.27▼ | 43.23▼ | 43.39▼ | 42.94▲ |
| MA10 | 43.33▼ | 43.30▼ | 43.45▼ | 43.02▲ | 42.44▲ |
| MA20 | 43.31▼ | 43.45▼ | 43.36▼ | 42.58▲ | 42.77▲ |
| MA50 | 43.47▼ | 42.97▲ | 42.84▲ | 42.48▲ | 44.29▼ |
| MA100 | 43.17▲ | 42.66▲ | 42.43▲ | 42.87▲ | 47.82▼ |
| MA200 | 42.76▲ | 42.46▲ | 42.23▲ | 43.84▼ | 43.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.057▼ | -0.064▼ | 0.116▲ | 0.235▲ |
| RSI | 45.498▼ | 48.008▼ | 50.065▲ | 53.204▲ | 49.339▼ |
| STOCH | 57.323 | 36.635 | 30.382 | 62.435 | 39.029 |
| WILL %R | -60.606 | -77.778▼ | -77.778▼ | -42.170 | -63.306 |
| CCI | -59.741 | -98.138 | -68.809 | 58.506 | 48.561 |
| ▲ MA | $SFBC MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, June 16, 2026 12:09 PM
Detailed price information for Sound Financial (SFBC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 06, 2026 05:01 PM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Sound Financial Bancorp, Inc. (NASDAQ:SFBC) is about to trade ex-dividend in the next three ...
|
|
Wednesday, May 06, 2026 05:01 PM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Sound Financial Bancorp, Inc. (NASDAQ:SFBC) is about to trade ex-dividend in the next three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 43.48 | 43.57 | 42.91 | 43.17 | 4,951 |
| 24/06/26 | 43.57 | 43.97 | 42.91 | 43.70 | 9,945 |
| 23/06/26 | 42.90 | 44.55 | 42.81 | 43.24 | 4,520 |
| 22/06/26 | 43.75 | 43.75 | 42.58 | 42.99 | 6,687 |
| 18/06/26 | 42.71 | 44.50 | 41.2775 | 43.83 | 20,297 |
| 17/06/26 | 41.31 | 42.48 | 41.31 | 42.48 | 3,801 |
| 16/06/26 | 42.29 | 42.81 | 41.31 | 41.42 | 16,797 |
| 15/06/26 | 43.5303 | 43.5303 | 42.52 | 42.52 | 2,190 |
| 12/06/26 | 42.83 | 43.63 | 42.80 | 43.63 | 3,576 |
| 11/06/26 | 42.47 | 43.25 | 42.28 | 43.25 | 4,221 |
|
|
||||
|
|
||||
|
|