| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.95▼ | 45.91▼ | 45.86▼ | 45.02▲ | 44.09▲ |
| MA10 | 45.99▼ | 45.97▼ | 45.67▼ | 45.01▲ | 45.40▼ |
| MA20 | 45.93▼ | 45.61▼ | 45.39▼ | 44.47▲ | 45.61▼ |
| MA50 | 45.25▼ | 44.80▼ | 44.47▲ | 45.69▼ | 44.16▲ |
| MA100 | 44.42▲ | 45.26▼ | 45.61▼ | 45.61▼ | 46.54▼ |
| MA200 | 45.56▼ | 46.31▼ | 46.16▼ | 44.27▲ | 43.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.076▼ | -0.019▼ | 0.155▲ | -0.250▼ |
| RSI | 40.242▼ | 42.906▼ | 45.556▼ | 50.663▲ | 50.155▲ |
| STOCH | 82.131▲ | 76.730 | 78.077 | 41.426 | 29.915 |
| WILL %R | -100.000▼ | -80.225▼ | -80.225▼ | -60.769 | -62.074 |
| CCI | -296.146▼ | -135.598▼ | -98.676 | -31.347 | -35.913 |
| MA | $SFBC Price Crossed Below MA(13) | Set Alert |
|
Friday, November 06, 2026 02:18 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, November 04, 2026 09:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Wednesday, September 30, 2026 02:26 PM
Laura Lee Stewart, CEO and Director of Sound Financial Bancorp, Inc. (NASDAQ:SFBC) SFBC (NASDAQ:SFBC) , disclosed a sale of 900 shares of common stock held indirectly through a Charitable Remainder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 44.79 | 45.09 | 44.79 | 45.02 | 1,497 |
| 05/11/26 | 45.0918 | 45.0918 | 45.062 | 45.062 | 924 |
| 04/11/26 | 46.00 | 46.20 | 45.77 | 45.77 | 2,229 |
| 03/11/26 | 45.50 | 45.72 | 45.00 | 45.00 | 1,510 |
| 02/11/26 | 44.52 | 45.00 | 44.23 | 44.23 | 2,700 |
| 30/10/26 | 45.55 | 45.55 | 45.00 | 45.00 | 574 |
| 29/10/26 | 45.0001 | 45.71 | 45.00 | 45.00 | 822 |
| 28/10/26 | 45.00 | 45.00 | 44.98 | 45.00 | 601 |
| 27/10/26 | 45.00 | 45.00 | 45.00 | 45.00 | 1,102 |
| 26/10/26 | 45.50 | 45.50 | 44.80 | 45.00 | 1,301 |
|
|
||||
|
|
||||
|
|