| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.76▼ | 40.76▼ | 40.76▼ | 39.86▼ | 40.23▼ |
| MA10 | 40.63▼ | 40.63▼ | 40.63▼ | 40.14▼ | 40.24▼ |
| MA20 | 40.30▼ | 40.27▼ | 40.23▲ | 40.46▼ | 39.80▼ |
| MA50 | 39.83▲ | 39.57▲ | 39.23▲ | 40.08▼ | 37.87▲ |
| MA100 | 38.38▲ | 38.09▲ | 38.01▲ | 39.10▲ | 38.55▲ |
| MA200 | 37.73▲ | 37.27▲ | 37.08▲ | 37.90▲ | 38.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.046▼ | -0.055▼ | -0.155▼ | -0.082▼ |
| RSI | 50.453▲ | 51.463▲ | 52.015▲ | 38.057▼ | 52.865▲ |
| STOCH | 43.616 | 43.616 | 43.616 | 12.490▼ | 45.298 |
| WILL %R | -69.110 | -69.110 | -69.110 | -100.000▼ | -76.471▼ |
| CCI | -34.774 | -34.753 | -34.753 | -141.407▼ | -47.311 |
| CDL | $SFBC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 39.60 | 39.60 | 39.60 | 39.60 | 132 |
| 22/04/24 | 39.60 | 39.60 | 39.60 | 39.60 | 398 |
| 19/04/24 | 39.61 | 39.64 | 39.60 | 39.60 | 1,516 |
| 18/04/24 | 40.25 | 40.25 | 39.71 | 40.24 | 676 |
| 17/04/24 | 40.25 | 40.26 | 40.25 | 40.25 | 1,193 |
| 16/04/24 | 40.25 | 40.25 | 40.25 | 40.25 | 469 |
| 15/04/24 | 40.25 | 40.25 | 40.25 | 40.25 | 1,093 |
| 12/04/24 | 40.558 | 40.558 | 40.558 | 40.558 | 143 |
| 11/04/24 | 40.558 | 40.558 | 40.558 | 40.558 | 230 |
| 10/04/24 | 40.5055 | 40.5055 | 40.5055 | 40.5055 | 484 |
|
|
||||
|
|
||||
|
|