| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.58▲ | 26.56▲ | 26.47▲ | 25.92▲ | 25.26▲ |
| MA10 | 26.62▲ | 26.47▲ | 26.17▲ | 25.63▲ | 28.29▼ |
| MA20 | 26.57▲ | 26.06▲ | 26.06▲ | 24.99▲ | 29.78▼ |
| MA50 | 26.41▲ | 26.10▲ | 25.80▲ | 28.72▼ | 39.76▼ |
| MA100 | 26.15▲ | 25.80▲ | 25.36▲ | 30.19▼ | 51.90▼ |
| MA200 | 26.03▲ | 25.28▲ | 26.15▲ | 36.82▼ | 51.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.076▲ | 0.082▲ | 0.415▲ | 0.087▲ |
| RSI | 64.559▲ | 67.735▲ | 64.581▲ | 52.823▲ | 32.852▼ |
| STOCH | 40.361 | 72.496 | 81.554▲ | 67.627 | 20.411 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.658▲ | -65.407 |
| CCI | 160.039▲ | 105.471▲ | 108.096▲ | 139.361▲ | -72.812 |
| ▲ RSI&VOL | $KMPR RSI Cross Up and Volume | Set Alert |
| RSI | $KMPR RSI(14) Crossed Above 50 | Set Alert |
| MA | $KMPR Price Crossed Above MA(26) | Set Alert |
| MA | $KMPR Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $KMPR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KMPR Price Breaks 10 Days High | Set Alert |
| CDL | $KMPR Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 25.63 | 26.86 | 25.63 | 26.81 | 8,338,561 |
| 25/06/26 | 25.99 | 26.32 | 25.35 | 25.40 | 758,293 |
| 24/06/26 | 26.34 | 26.435 | 25.77 | 26.08 | 784,681 |
| 23/06/26 | 25.38 | 26.48 | 25.13 | 26.22 | 850,362 |
| 22/06/26 | 25.00 | 25.585 | 25.00 | 25.07 | 567,164 |
| 18/06/26 | 25.59 | 25.59 | 24.54 | 25.03 | 1,723,909 |
| 17/06/26 | 25.75 | 26.40 | 24.84 | 25.13 | 876,386 |
| 16/06/26 | 25.77 | 26.51 | 25.68 | 25.93 | 673,988 |
| 15/06/26 | 25.21 | 25.565 | 24.91 | 25.56 | 881,498 |
| 12/06/26 | 24.78 | 25.23 | 24.51 | 25.02 | 731,987 |
|
|
||||
|
|
||||
|
|