Kemper Corporation (KMPR) Stock Price

76.92 ▲ +0.12 (+0.16%)
Open: 77.24 Vol: 129.38K Day's range: 76.63 - 77.91 Mar 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
KMPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.87▲ 77.02▼ 77.18▼ 77.88▼ 80.65▼
MA10 76.82▲ 77.27▼ 77.22▼ 78.87▼ 78.44▼
MA20 76.97▼ 77.16▼ 77.35▼ 80.66▼ 74.49▲
MA50 77.20▼ 78.03▼ 78.91▼ 77.67▼ 74.94▲
MA100 77.42▼ 79.10▼ 80.02▼ 74.36▲ 64.27▲
MA200 78.72▼ 80.46▼ 80.50▼ 76.09▲ 49.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.022▲ 0.057▲ -0.787▼ 0.632▲
RSI 45.491▼ 41.545▼ 36.161▼ 39.471▼ 52.006▲
STOCH 63.948     24.365     52.527     18.177▼ 74.969    
WILL %R -50.000     -77.344▼ -73.881     -95.856▼ -36.413    
CCI 33.119     -110.315▼ -88.491     -135.022▼ 40.443    
Latest Filters Detected On KMPR
CDL $KMPR Engulfing Candlestick Pattern Detected Set Alert
MA $KMPR Price Crossed Below MA(7) Set Alert
RSI $KMPR RSI(14) Crossed Below 50 Set Alert
Kemper Corporation News
KMPR historical stock data
date open high low close volume
21/03/19 77.24 77.91 76.63 76.92 129,379
20/03/19 77.18 78.06 76.54 76.80 301,366
19/03/19 79.37 79.41 77.06 77.11 252,887
18/03/19 79.34 80.51 79.06 79.34 250,490
15/03/19 80.25 81.04 79.09 79.23 573,785
14/03/19 79.92 80.56 79.63 80.15 189,206
13/03/19 79.96 80.5387 79.31 80.07 305,835
12/03/19 80.07 80.63 79.52 79.87 230,746
11/03/19 79.59 80.18 78.946 80.13 233,286
08/03/19 78.56 79.20 77.53 79.06 183,894
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.75
52wk High:87.00
Vol:129.38K
Avg Vol(3m):4.1M
1Y Chng:+38.10%
1M Chng:+1.21%
Add to Watch List