Kemper Corporation (KMPR) Stock Price

74.59 ▲ +1.31 (+1.79%)
Open: 73.96 Vol: 266.58K Day's range: 73.52 - 75.41 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
KMPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.64▼ 74.75▼ 74.85▼ 72.40▲ 68.48▲
MA10 74.67▼ 74.84▼ 74.21▲ 71.11▲ 70.38▲
MA20 74.74▼ 74.07▲ 73.24▲ 68.23▲ 74.31▲
MA50 74.61▼ 72.50▲ 71.79▲ 70.61▲ 71.05▲
MA100 73.74▲ 71.56▲ 69.44▲ 74.67▼ 60.80▲
MA200 72.47▲ 68.90▲ 67.84▲ 73.83▲ 47.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.047▼ 0.110▲ 0.999▲ -0.620▼
RSI 45.864▼ 65.552▲ 73.747▲ 69.307▲ 53.400▲
STOCH 19.433▼ 53.347     83.011▲ 92.161▲ 32.882    
WILL %R -87.500▼ -30.725     -25.556     -7.810▲ -36.581    
CCI -82.932     7.729     62.179     137.949▲ 36.175    
Latest Filters Detected On KMPR
BREAK $KMPR Price Breaks 10 Days High Set Alert
BREAK $KMPR Price Breaks 20 Days High Set Alert
MA $KMPR Price Crossed Above MA(200) Set Alert
Kemper Corporation News
Sunday, January 20, 2019 05:35 AM
Nisa Investment Advisors LLC lessened its stake in Kemper Corp (NYSE:KMPR) by 0.2% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The ...
Friday, January 18, 2019 01:52 PM
of “a-” of the property/casualty subsidiaries and affiliated insurance companies of Kemper Corporation (Kemper Corp.) [NYSE:KMPR], collectively referred to as Kemper Property & Casualty Group (Kemper ...
Friday, January 18, 2019 07:11 AM
MGIC Investment Corporation MTG reported fourth-quarter 2018 operating net income per share of 42 cents, beating the Zacks Consensus Estimate by 13.5%. However, the bottom line declined 2.3% year ...
KMPR historical stock data
date open high low close volume
18/01/19 73.96 75.41 73.52 74.59 266,584
17/01/19 71.83 73.53 71.83 73.28 230,293
16/01/19 71.13 72.45 71.08 72.44 183,108
15/01/19 70.55 71.01 70.265 70.92 151,033
14/01/19 70.84 71.97 70.66 70.78 237,082
11/01/19 70.57 71.12 69.8705 71.06 174,157
10/01/19 70.44 71.05 69.815 70.92 136,853
09/01/19 70.06 70.84 69.46 70.54 494,331
08/01/19 68.00 69.58 67.80 69.52 331,748
07/01/19 66.38 67.64 66.22 67.06 206,374
Quote Details
Bid:0.00
Ask:74.64
52wk Low:50.85
52wk High:87.00
Vol:266.58K
Avg Vol(3m):5.4M
1Y Chng:+24.32%
1M Chng:+4.09%
Add to Watch List