| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.17▼ | 30.34▼ | 30.57▼ | 30.37▼ | 32.11▼ |
| MA10 | 30.22▼ | 30.59▼ | 30.43▼ | 31.46▼ | 31.16▼ |
| MA20 | 30.27▼ | 30.47▼ | 30.60▼ | 32.30▼ | 33.51▼ |
| MA50 | 30.60▼ | 30.65▼ | 30.86▼ | 31.38▼ | 44.22▼ |
| MA100 | 30.48▼ | 31.08▼ | 32.25▼ | 34.08▼ | 54.01▼ |
| MA200 | 30.60▼ | 32.29▼ | 32.29▼ | 40.91▼ | 52.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.036▼ | 0.013▲ | -0.391▼ | 0.617▲ |
| RSI | 33.329▼ | 42.212▼ | 42.523▼ | 39.976▼ | 32.122▼ |
| STOCH | 30.596 | 30.687 | 60.972 | 36.006 | 63.705 |
| WILL %R | -70.968 | -73.611 | -73.611 | -65.015 | -65.015 |
| CCI | -121.676▼ | -89.223 | -80.137 | -69.707 | -69.532 |
|
Wednesday, May 13, 2026 08:32 AM
Kemper Corporation’s dividend approach and earnings trend are drawing market attention as income-focused strategies remain under focus across the NYSE Composite.
|
|
Wednesday, May 13, 2026 03:31 AM
Learn more It looks like Kemper Corporation (NYSE:KMPR) is about to go ex-dividend in the next 4 days. The ex-dividend date occurs one day before the record date, which is the day on which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 30.065 | 31.20 | 30.045 | 30.14 | 867,346 |
| 13/05/26 | 31.09 | 31.105 | 29.76 | 29.80 | 1,328,779 |
| 12/05/26 | 31.09 | 31.33 | 30.605 | 30.82 | 927,511 |
| 11/05/26 | 30.33 | 31.04 | 29.86 | 30.81 | 990,171 |
| 08/05/26 | 29.63 | 30.645 | 29.36 | 30.29 | 1,140,747 |
| 07/05/26 | 27.74 | 30.935 | 27.74 | 29.40 | 1,384,376 |
| 06/05/26 | 33.11 | 33.97 | 32.73 | 32.77 | 1,494,913 |
| 05/05/26 | 33.62 | 34.2699 | 32.80 | 32.88 | 954,324 |
| 04/05/26 | 34.03 | 34.60 | 33.51 | 33.55 | 574,528 |
| 01/05/26 | 33.115 | 34.53 | 33.115 | 34.15 | 956,576 |
|
|
||||
|
|
||||
|
|