| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.64▼ | 60.85▼ | 61.10▼ | 58.45▲ | 58.90▲ |
| MA10 | 60.76▼ | 61.23▼ | 60.39▲ | 57.11▲ | 58.51▲ |
| MA20 | 60.85▼ | 60.25▲ | 59.48▲ | 58.21▲ | 56.34▲ |
| MA50 | 61.23▼ | 58.89▲ | 57.83▲ | 58.38▲ | 49.73▲ |
| MA100 | 60.44▼ | 57.63▲ | 57.42▲ | 55.36▲ | 50.51▲ |
| MA200 | 59.46▲ | 57.52▲ | 58.70▲ | 50.21▲ | 59.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.096▼ | 0.096▲ | 0.276▲ | -0.078▼ |
| RSI | 34.403▼ | 55.244▲ | 61.928▲ | 59.478▲ | 61.318▲ |
| STOCH | 39.344 | 39.141 | 81.084▲ | 77.142 | 43.707 |
| WILL %R | -97.414▼ | -42.472 | -42.472 | -20.339▲ | -41.250 |
| CCI | -164.739▼ | -39.035 | 37.471 | 219.373▲ | 80.802 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 09:38 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 59.50 | 61.96 | 59.48 | 60.40 | 1,012,603 |
| 23/04/24 | 58.46 | 59.18 | 58.35 | 58.46 | 188,877 |
| 22/04/24 | 58.09 | 58.63 | 57.56 | 58.38 | 258,103 |
| 19/04/24 | 57.15 | 58.13 | 56.7775 | 58.01 | 536,989 |
| 18/04/24 | 56.78 | 58.0024 | 56.655 | 57.00 | 428,091 |
| 17/04/24 | 56.40 | 56.955 | 55.85 | 56.42 | 445,137 |
| 16/04/24 | 54.58 | 56.85 | 54.29 | 56.37 | 272,083 |
| 15/04/24 | 56.58 | 56.915 | 54.645 | 54.71 | 359,094 |
| 12/04/24 | 55.29 | 56.58 | 55.29 | 56.01 | 502,294 |
| 11/04/24 | 58.11 | 58.11 | 55.28 | 55.38 | 732,250 |
|
|
||||
|
|
||||
|
|