| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.36▼ | 25.29▲ | 25.33▼ | 25.82▼ | 27.00▼ |
| MA10 | 25.35▼ | 25.34▼ | 25.33▼ | 26.56▼ | 27.52▼ |
| MA20 | 25.31▲ | 25.36▼ | 25.54▼ | 27.12▼ | 27.36▼ |
| MA50 | 25.34▼ | 25.74▼ | 26.18▼ | 27.68▼ | 32.93▼ |
| MA100 | 25.33▼ | 26.28▼ | 26.73▼ | 27.59▼ | 47.50▼ |
| MA200 | 25.53▼ | 26.84▼ | 27.18▼ | 31.23▼ | 50.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.022▲ | 0.018▲ | -0.225▼ | 0.312▲ |
| RSI | 49.049▼ | 40.999▼ | 34.810▼ | 35.755▼ | 33.679▼ |
| STOCH | 73.882 | 30.970 | 34.503 | 14.303▼ | 27.366 |
| WILL %R | -59.459 | -51.163 | -79.512▼ | -93.630▼ | -94.839▼ |
| CCI | 1.582 | 29.678 | -38.798 | -157.962▼ | -133.663▼ |
|
Thursday, September 24, 2026 05:00 PM
日本１０年利回り3.0790 +0.06%ポジティブ 米国債１０年利回り5.1288 +0.29%ポジティブ ドイツ１０年利回り3.5767-0.95%ネガティブ 英国債１０年5.3455-0.74%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Wednesday, September 23, 2026 11:03 PM
Kemper Corporation (NYSE: KMPR) today announced the formation of an enterprise Distribution & Marketing organization and leadership appointments in its P&C and Life businesses. Together, these actions ...
|
|
Friday, September 18, 2026 02:01 PM
Kemper Corporation stock (ISIN US4884011002) is currently shaped by cautious analyst sentiment, with a consensus Reduce recommendation reported as of mid-September 2026, while the insurer’s latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 25.30 | 25.55 | 25.105 | 25.32 | 650,184 |
| 24/09/26 | 25.98 | 26.275 | 25.145 | 25.20 | 827,799 |
| 23/09/26 | 26.02 | 26.225 | 25.63 | 25.85 | 693,824 |
| 22/09/26 | 26.90 | 27.03 | 25.89 | 26.20 | 1,079,197 |
| 21/09/26 | 26.69 | 27.31 | 26.13 | 26.55 | 713,451 |
| 18/09/26 | 26.57 | 26.945 | 26.26 | 26.48 | 1,464,105 |
| 17/09/26 | 27.56 | 27.56 | 26.75 | 26.89 | 789,958 |
| 16/09/26 | 27.76 | 28.015 | 26.96 | 27.40 | 765,453 |
| 15/09/26 | 27.62 | 28.12 | 27.51 | 27.82 | 677,067 |
| 14/09/26 | 27.99 | 28.48 | 27.595 | 27.90 | 595,300 |
|
|
||||
|
|
||||
|
|