Kemper Corporation (KMPR) Stock Price

73.08 ▼ -0.50 (-0.68%)
Open: 73.51 Vol: 183.23K Day's range: 72.53 - 73.62 Nov 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
KMPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.10▼ 73.18▼ 73.17▼ 73.68▼ 73.64▼
MA10 73.11▼ 73.09▼ 73.28▼ 74.03▼ 74.92▼
MA20 73.17▼ 73.25▼ 73.67▼ 73.67▼ 76.98▼
MA50 73.22▼ 73.66▼ 73.89▼ 74.81▼ 78.74▼
MA100 73.40▼ 73.94▼ 73.89▼ 77.45▼ 74.87▼
MA200 73.72▼ 73.76▼ 73.86▼ 80.49▼ 57.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.023▲ -0.043▼ 0.019▲ -0.308▼
RSI 47.900▼ 42.714▼ 41.349▼ 44.470▼ 42.198▼
STOCH 30.325     64.826     39.286     38.887     43.758    
WILL %R -67.391     -58.647     -62.585     -73.380     -47.783    
CCI -64.088     -31.650     -80.428     -99.551     -23.828    
Latest Filters Detected On KMPR
CDL $KMPR Doji Candlestick Pattern Detected Set Alert
MA $KMPR Price Crossed Below MA(7) Set Alert
MA $KMPR Price Crossed Below MA(13) Set Alert
MA $KMPR Price Crossed Below MA(26) Set Alert
RSI $KMPR RSI(14) Crossed Below 50 Set Alert
Kemper Corporation News
Wednesday, November 06, 2019 03:30 PM
Kemper Corporation (NYSE: KMPR) announced today that its Board of Directors has declared an increase in the company’s quarterly dividend to $0.28 per share, or an increase of 12% from the previous ...
Wednesday, November 06, 2019 02:30 PM
CHICAGO--(BUSINESS WIRE)--Kemper Corporation (NYSE: KMPR) announced today that its Board of Directors has declared an increase in the company’s quarterly dividend to $0.28 per share, or an increase of ...
Monday, November 04, 2019 06:06 PM
Kemper Corporation (NYSE:KMPR) Q3 2019 Results Earnings Conference Call November 4, 2019 4:30 PM ET Company Participants Christine Patrick - Vice President of Investor Relations Joe Lacher - President ...
KMPR historical stock data
date open high low close volume
21/11/19 73.51 73.62 72.53 73.08 183,232
20/11/19 73.54 74.00 72.76 73.58 344,500
19/11/19 74.21 74.70 73.95 74.17 211,600
18/11/19 73.33 73.95 73.11 73.58 282,000
15/11/19 74.04 74.39 73.65 73.97 286,800
14/11/19 73.89 74.93 73.75 74.20 222,200
13/11/19 74.15 74.54 73.54 74.19 248,100
12/11/19 74.25 75.12 73.83 74.80 222,000
11/11/19 73.69 74.51 73.45 74.19 204,300
08/11/19 73.82 74.77 73.40 74.52 285,700
Quote Details
52wk Low:61.57
52wk High:91.975
Vol:183.23K
Avg Vol(3m):6.5M
1Y Chng:+9.50%
1M Chng:-1.72%
Add to Watch List