| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.63▼ | 26.65▼ | 26.62▼ | 27.48▼ | 28.05▼ |
| MA10 | 26.69▼ | 26.65▼ | 26.61▼ | 28.29▼ | 27.53▼ |
| MA20 | 26.69▼ | 26.62▼ | 26.45▲ | 28.53▼ | 28.82▼ |
| MA50 | 26.65▼ | 27.06▼ | 28.01▼ | 27.28▼ | 35.87▼ |
| MA100 | 26.67▼ | 28.12▼ | 28.73▼ | 29.08▼ | 49.57▼ |
| MA200 | 26.48▲ | 28.64▼ | 28.67▼ | 33.29▼ | 51.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.043▲ | 0.112▲ | -0.408▼ | 0.606▲ |
| RSI | 36.877▼ | 45.076▼ | 41.083▼ | 40.836▼ | 36.083▼ |
| STOCH | 23.019 | 40.305 | 52.586 | 26.099 | 64.345 |
| WILL %R | -91.525▼ | -63.265 | -51.667 | -86.852▼ | -55.787 |
| CCI | -192.083▼ | -43.965 | 23.451 | -132.836▼ | -29.618 |
|
Thursday, August 06, 2026 12:20 PM
Insurance holding company Kemper (NYSE:KMPR) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 9.1% year on year to $1.12 billion. Its non-GAAP profit of $0.45 per share was ...
|
|
Thursday, July 30, 2026 09:36 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
|
Wednesday, July 22, 2026 06:00 AM
Insurance holding company Kemper (NYSE:KMPR) fell by 2.6% on Tuesday after the company announced the departure of Matthew A. Hunton, the Executive Vice President and President of its auto division.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 26.75 | 27.20 | 26.455 | 26.51 | 731,033 |
| 11/08/26 | 26.15 | 26.68 | 25.80 | 26.18 | 640,563 |
| 10/08/26 | 27.99 | 28.145 | 25.87 | 26.39 | 981,788 |
| 07/08/26 | 29.37 | 29.86 | 28.49 | 28.51 | 535,176 |
| 06/08/26 | 29.43 | 29.91 | 28.46 | 29.83 | 1,148,038 |
| 05/08/26 | 29.40 | 29.59 | 28.97 | 29.27 | 687,526 |
| 04/08/26 | 28.88 | 29.49 | 28.62 | 29.41 | 462,940 |
| 03/08/26 | 28.91 | 29.72 | 28.74 | 29.28 | 850,494 |
| 31/07/26 | 28.67 | 29.068 | 28.045 | 28.38 | 492,144 |
| 30/07/26 | 30.33 | 30.435 | 28.67 | 29.11 | 812,262 |
|
|
||||
|
|
||||
|
|