Kemper Corporation (KMPR) Stock Price

88.885 ▲ +2.435 (+2.82%)
Open: 87.45 Vol: 216.88K Day's range: 87.04 - 89.025 Jun 18, 14:43 EDT
IEX Real-Time Price
Loading chart ...
KMPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.89▼ 88.76▲ 88.66▲ 87.04▲ 86.04▲
MA10 88.88▲ 88.66▲ 87.97▲ 86.03▲ 86.67▲
MA20 88.75▲ 87.99▲ 87.61▲ 85.70▲ 83.16▲
MA50 88.29▲ 87.44▲ 86.86▲ 85.82▲ 78.36▲
MA100 87.81▲ 86.58▲ 85.37▲ 82.29▲ 70.30▲
MA200 87.42▲ 85.44▲ 86.08▲ 78.39▲ 53.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.088▲ 0.123▲ 0.326▲ 0.202▲
RSI 61.051▲ 62.652▲ 62.925▲ 60.159▲ 61.196▲
STOCH 63.898     85.992▲ 89.776▲ 82.018▲ 56.505    
WILL %R -24.731▲ -4.299▲ -4.299▲ -2.033▲ -18.160▲
CCI 34.987     69.617     106.354▲ 127.524▲ 77.812    
Latest Filters Detected On KMPR
BREAK $KMPR Price Breaks 10 Days High Set Alert
BREAK $KMPR Price Breaks 20 Days High Set Alert
Kemper Corporation News
Sunday, June 09, 2019 08:00 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Kemper Corporation (NYSE:KMPR), which is in the insurance business, and ...
Wednesday, June 05, 2019 11:53 AM
Kemper (NYSE:KMPR) slumps 2.4% to $83.10 after its public offering of 1.35M shares of common stock priced at ~$83.04 apiece. Expects gross proceeds of ~$112.1M, or ~$128.9M if the option to ...
Wednesday, June 05, 2019 03:30 AM
Kemper (NYSE:KMPR) prices 1.35M common shares for $112.1M or $128.9M if underwriter will purchase additional shares of 0.203M. Net proceeds together with other funds will be used to redeem debentures. ...
KMPR historical stock data
date open high low close volume
18/06/19 87.45 89.025 87.04 88.885 216,878
17/06/19 87.02 88.005 86.32 86.45 215,644
14/06/19 87.41 87.535 86.91 86.92 207,386
13/06/19 86.52 88.22 85.985 87.14 287,878
12/06/19 86.91 86.91 85.68 85.80 181,656
11/06/19 86.625 87.49 86.40 87.17 507,385
10/06/19 85.115 86.685 85.115 85.87 275,650
07/06/19 84.42 85.34 84.005 84.37 387,051
06/06/19 83.53 84.01 82.24 83.99 412,380
05/06/19 82.435 84.125 82.14 83.725 1,086,861
Quote Details
52wk Low:61.57
52wk High:91.975
Vol:216.88K
Avg Vol(3m):4.7M
1Y Chng:+21.18%
1M Chng:+0.54%
Add to Watch List