| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.48▲ | 34.51▲ | 34.41▲ | 34.17▲ | 31.86▲ |
| MA10 | 34.49▲ | 34.35▲ | 34.22▲ | 34.13▲ | 29.10▲ |
| MA20 | 34.54▲ | 34.05▲ | 33.60▲ | 31.72▲ | 28.67▲ |
| MA50 | 34.39▲ | 33.57▲ | 34.23▲ | 28.72▲ | 31.23▲ |
| MA100 | 34.13▲ | 34.24▲ | 32.54▲ | 28.37▲ | 44.79▼ |
| MA200 | 33.57▲ | 32.31▲ | 30.16▲ | 29.54▲ | 49.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.056▲ | 0.152▲ | 0.169▲ | 1.205▲ |
| RSI | 57.621▲ | 61.555▲ | 59.798▲ | 64.839▲ | 65.240▲ |
| STOCH | 46.944 | 85.626▲ | 83.875▲ | 69.187 | 78.007 |
| WILL %R | -22.989▲ | -8.511▲ | -4.246▲ | -25.063 | -16.908▲ |
| CCI | 92.952 | 80.552 | 95.258 | 55.791 | 162.575▲ |
|
Tuesday, November 10, 2026 09:41 AM
Insurance holding company Kemper (NYSE:KMPR) will be reporting results this Monday after market close. Here’s what you need to know.
|
|
Tuesday, November 10, 2026 07:05 AM
Insurance holding company Kemper (NYSE:KMPR) in Q3 2026, but sales fell by 12% year on year to $1.09 billion. Its non-GAAP profit of $1.01 per share was 30.2% above analysts’ consensus estimates. Is ...
|
|
Monday, November 09, 2026 01:23 PM
Insurance holding company Kemper (NYSE:KMPR) in Q3 2026, but revenue fell by 12.1% year on year to $1.09 billion. Its non-GAAP profit of $1.01 per share was 30.2% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 33.62 | 34.695 | 33.52 | 34.595 | 575,186 |
| 10/11/26 | 31.87 | 34.55 | 31.87 | 34.39 | 1,066,300 |
| 09/11/26 | 33.80 | 33.80 | 32.62 | 33.15 | 1,341,396 |
| 06/11/26 | 34.35 | 34.80 | 33.32 | 33.39 | 1,337,400 |
| 05/11/26 | 35.74 | 36.58 | 35.09 | 35.33 | 960,183 |
| 04/11/26 | 34.96 | 36.0425 | 34.6901 | 35.76 | 864,438 |
| 03/11/26 | 34.88 | 35.06 | 33.70 | 33.77 | 898,337 |
| 02/11/26 | 33.04 | 35.395 | 32.31 | 35.08 | 878,640 |
| 30/10/26 | 32.99 | 33.23 | 32.14 | 33.22 | 991,173 |
| 29/10/26 | 31.29 | 32.88 | 30.50 | 32.57 | 1,028,075 |
|
|
||||
|
|
||||
|
|