Kemper Corporation (KMPR) Stock Price

75.39 ▲ +0.43 (+0.57%)
Open: 75.335 Vol: 93.6K Day's range: 74.70 - 75.69 Aug 22, 15:48 EDT
IEX Real-Time Price
Loading chart ...
KMPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.30▲ 75.42▼ 75.38▲ 75.17▲ 80.82▼
MA10 75.35▲ 75.34▲ 75.23▲ 76.04▼ 84.36▼
MA20 75.40▼ 75.21▲ 75.13▲ 79.73▼ 85.22▼
MA50 75.21▲ 75.30▲ 75.28▲ 84.53▼ 79.40▼
MA100 75.14▲ 75.59▼ 76.81▼ 84.82▼ 73.55▲
MA200 75.31▲ 77.68▼ 81.88▼ 79.69▼ 55.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.032▲ 0.070▲ -0.259▼ -1.734▼
RSI 52.545▲ 53.441▲ 51.210▲ 34.120▼ 39.136▼
STOCH 32.589     74.211     70.110     17.489▼ 32.467    
WILL %R -50.420     -30.303     -30.303     -90.100▼ -91.984▼
CCI -2.855     52.659     98.501     -62.814     -188.210▼
Latest Filters Detected On KMPR
CDL $KMPR Doji Candlestick Pattern Detected Set Alert
MA $KMPR Price Crossed Above MA(7) Set Alert
Kemper Corporation News
Monday, August 19, 2019 04:16 AM
Kemper Corporation (NYSE: KMPR) announced today that Joseph P. Lacher, Jr., Kemper’s President and Chief Executive Officer, and James J. McKinney, Kemper’s Executive Vice President and Chief Financial ...
Wednesday, August 07, 2019 01:48 PM
CHICAGO--(BUSINESS WIRE)--Kemper Corporation (NYSE: KMPR) announced today that its Board of Directors has declared a quarterly dividend of $0.25 per share. The dividend is payable on September 3, 2019 ...
Thursday, July 25, 2019 06:05 AM
Joe Lacher became the CEO of Kemper Corporation (NYSE:KMPR) in 2015. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. Next, we'll ...
KMPR historical stock data
date open high low close volume
22/08/19 75.335 75.69 74.70 75.39 93,598
21/08/19 75.25 75.50 74.73 74.96 183,500
20/08/19 75.59 75.59 74.56 74.65 205,445
19/08/19 76.50 76.50 74.08 75.65 228,400
16/08/19 75.17 75.82 74.41 75.20 259,300
15/08/19 75.34 75.65 74.08 75.07 415,200
14/08/19 76.37 77.28 74.00 74.99 381,150
13/08/19 76.53 78.91 76.53 78.37 295,068
12/08/19 78.72 79.07 76.47 76.60 207,200
09/08/19 79.71 79.92 78.56 79.51 199,500
Quote Details
52wk Low:61.57
52wk High:91.975
Vol:93.6K
Avg Vol(3m):5.7M
1Y Chng:-12.24%
1M Chng:-14.96%
Add to Watch List