| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.15▲ | 59.11▲ | 59.22▼ | 61.33▼ | 65.21▼ |
| MA10 | 59.06▲ | 59.34▼ | 59.63▼ | 63.38▼ | 66.66▼ |
| MA20 | 59.04▲ | 59.87▼ | 60.89▼ | 65.65▼ | 67.03▼ |
| MA50 | 59.33▼ | 61.46▼ | 62.76▼ | 67.31▼ | 68.20▼ |
| MA100 | 59.82▼ | 63.02▼ | 64.64▼ | 67.19▼ | 68.12▼ |
| MA200 | 61.05▼ | 64.97▼ | 66.94▼ | 67.34▼ | 60.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.019▲ | -0.104▼ | -0.763▼ | -0.755▼ |
| RSI | 52.980▲ | 26.436▼ | 21.481▼ | 20.775▼ | 35.007▼ |
| STOCH | 71.538 | 12.770▼ | 9.586▼ | 2.372▼ | 33.882 |
| WILL %R | -25.926 | -80.392▼ | -90.909▼ | -97.026▼ | -98.097▼ |
| CCI | 143.402▲ | -82.473 | -81.264 | -160.807▼ | -288.941▼ |
| ▼ RSI&STOCH | $STC Oversold RSI + Stochastic | Set Alert |
| BBANDS | $STC Bollinger Bands Expanding | Set Alert |
| ▼ MA | $STC MA(50) Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $STC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $STC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $STC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $STC Price Breaks 10 Days Low | Set Alert |
|
Sunday, September 27, 2026 07:07 AM
Recent performance has pushed Stewart Information Services (STC) into focus after the share price declined over the past month and past 3 months, raising fresh questions about how the title insurer is ...
|
|
Friday, September 18, 2026 12:05 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at property & casualty insurance stocks, ...
|
|
Sunday, September 13, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at semiconductors stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 60.04 | 60.12 | 58.91 | 59.19 | 294,509 |
| 24/09/26 | 62.26 | 62.26 | 59.73 | 59.73 | 355,069 |
| 23/09/26 | 62.59 | 63.32 | 61.97 | 61.98 | 370,654 |
| 22/09/26 | 63.27 | 63.64 | 62.30 | 62.89 | 243,662 |
| 21/09/26 | 63.46 | 63.95 | 62.85 | 62.87 | 222,855 |
| 18/09/26 | 64.96 | 65.13 | 63.14 | 63.16 | 527,112 |
| 17/09/26 | 66.44 | 66.46 | 65.37 | 65.41 | 220,071 |
| 16/09/26 | 66.07 | 66.89 | 64.245 | 65.57 | 219,725 |
| 15/09/26 | 66.27 | 66.43 | 64.69 | 65.96 | 224,300 |
| 14/09/26 | 66.71 | 67.545 | 66.395 | 67.02 | 156,652 |
|
|
||||
|
|
||||
|
|