| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.58▲ | 67.11▲ | 66.95▲ | 66.53▲ | 68.58▼ |
| MA10 | 67.43▲ | 66.79▲ | 66.59▲ | 67.44▲ | 67.97▼ |
| MA20 | 67.15▲ | 66.41▲ | 66.21▲ | 68.10▼ | 67.41▲ |
| MA50 | 66.78▲ | 66.11▲ | 67.10▲ | 67.36▲ | 69.03▼ |
| MA100 | 66.35▲ | 67.21▲ | 67.76▲ | 66.65▲ | 68.45▼ |
| MA200 | 66.08▲ | 67.66▲ | 68.39▼ | 68.26▼ | 60.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.152▲ | 0.270▲ | -0.285▼ | 0.196▲ |
| RSI | 85.657▲ | 69.329▲ | 62.328▲ | 49.905▼ | 49.925▼ |
| STOCH | 93.456▲ | 79.275 | 84.240▲ | 30.540 | 58.201 |
| WILL %R | -12.832▲ | -6.416▲ | -5.918▲ | -52.159 | -53.110 |
| CCI | 161.734▲ | 219.555▲ | 170.624▲ | -34.673 | -26.576 |
|
Tuesday, July 28, 2026 01:38 PM
Detailed price information for Seagate Technology Holdings (STX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 24, 2026 03:00 PM
Shares of title insurance provider Stewart Information Services (NYSE:STC) jumped 4.9% in the afternoon session after the company reported strong second-quarter 2026 earnings, delivering broad revenue ...
|
|
Wednesday, July 22, 2026 01:47 PM
Title insurance provider Stewart Information Services (NYSE:STC) announced better-than-expected revenue in Q2 CY2026, with sales up 24.5% year on year to $899.2 million. Its non-GAAP profit of $1.39 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 66.01 | 67.96 | 66.01 | 67.69 | 174,563 |
| 12/08/26 | 65.69 | 66.31 | 65.44 | 65.60 | 91,750 |
| 11/08/26 | 66.01 | 66.46 | 65.23 | 65.48 | 110,534 |
| 10/08/26 | 67.51 | 67.73 | 65.09 | 65.70 | 96,789 |
| 07/08/26 | 68.87 | 69.44 | 68.015 | 68.19 | 165,850 |
| 06/08/26 | 69.03 | 69.05 | 67.735 | 68.42 | 110,724 |
| 05/08/26 | 68.89 | 68.93 | 67.78 | 68.08 | 73,107 |
| 04/08/26 | 68.39 | 69.14 | 68.15 | 68.65 | 98,452 |
| 03/08/26 | 68.14 | 69.76 | 68.14 | 69.04 | 134,523 |
| 31/07/26 | 67.54 | 68.85 | 67.475 | 67.59 | 174,801 |
|
|
||||
|
|
||||
|
|