| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.07▲ | 62.16▲ | 62.13▲ | 62.60▼ | 62.29▲ |
| MA10 | 62.03▲ | 62.12▲ | 62.08▲ | 60.97▲ | 62.03▲ |
| MA20 | 62.09▲ | 62.08▲ | 62.16▲ | 61.83▲ | 60.80▲ |
| MA50 | 62.13▲ | 62.60▼ | 61.60▲ | 61.78▲ | 51.14▲ |
| MA100 | 62.00▲ | 61.38▲ | 61.02▲ | 60.13▲ | 48.37▲ |
| MA200 | 62.34▲ | 61.24▲ | 61.86▲ | 52.50▲ | 52.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.042▲ | -0.038▼ | 0.179▲ | -0.525▼ |
| RSI | 61.797▲ | 53.238▲ | 53.675▲ | 53.030▲ | 60.818▲ |
| STOCH | 50.457 | 46.907 | 60.302 | 66.879 | 62.119 |
| WILL %R | 0.000▲ | -27.758 | -22.749▲ | -36.887 | -32.154 |
| CCI | 153.010▲ | 18.425 | 62.071 | 52.245 | 71.181 |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 61.38 | 62.785 | 61.38 | 62.395 | 158,376 |
| 25/04/24 | 63.52 | 64.80 | 60.525 | 61.64 | 318,658 |
| 24/04/24 | 62.95 | 63.20 | 62.415 | 62.95 | 162,899 |
| 23/04/24 | 62.55 | 64.10 | 62.48 | 63.60 | 180,459 |
| 22/04/24 | 60.72 | 62.61 | 60.395 | 62.44 | 270,559 |
| 19/04/24 | 59.18 | 60.86 | 59.18 | 60.52 | 215,163 |
| 18/04/24 | 59.01 | 59.43 | 58.46 | 59.20 | 140,818 |
| 17/04/24 | 59.07 | 59.315 | 58.28 | 58.64 | 157,436 |
| 16/04/24 | 59.08 | 59.76 | 58.585 | 58.83 | 144,978 |
| 15/04/24 | 60.11 | 60.49 | 58.695 | 59.51 | 185,891 |
|
|
||||
|
|
||||
|
|