| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.10▲ | 43.86▲ | 43.76▲ | 46.17▼ | 46.45▼ |
| MA10 | 44.04▲ | 43.66▲ | 44.09▲ | 45.84▼ | 52.31▼ |
| MA20 | 43.92▲ | 44.21▼ | 44.85▼ | 47.21▼ | 60.48▼ |
| MA50 | 43.66▲ | 45.78▼ | 46.23▼ | 54.47▼ | 64.72▼ |
| MA100 | 44.02▲ | 46.17▼ | 45.54▼ | 61.40▼ | 66.34▼ |
| MA200 | 44.81▼ | 45.96▼ | 48.47▼ | 63.91▼ | 61.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.123▲ | -0.066▼ | 0.384▲ | -2.129▼ |
| RSI | 62.616▲ | 42.713▼ | 38.763▼ | 36.061▼ | 27.555▼ |
| STOCH | 73.479 | 60.398 | 21.805 | 48.697 | 9.587▼ |
| WILL %R | -24.638▲ | -45.763 | -66.492 | -80.852▼ | -94.821▼ |
| CCI | 129.004▲ | 60.530 | -29.449 | -84.197 | -92.850 |
| MA | $STC Price Crossed Below MA(13) | Set Alert |
|
Tuesday, October 27, 2026 01:26 PM
Data storage manufacturer Seagate (NASDAQ:STX) reported revenue ahead of Wall Street’s expectations in calendar Q3 2026 (fiscal Q1 2027), with revenue up 61% year on year to $4.23 billion. Next ...
|
|
Thursday, October 22, 2026 01:06 PM
Detailed price information for Stewart Information Services Corp (STC-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 21, 2026 01:41 PM
Title insurance provider Stewart Information Services (NYSE:STC) missed Wall Street’s revenue expectations in Q3 2026, but sales rose 13% year on year to $900.7 million. Its non-GAAP profit of $1.33 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 44.45 | 45.17 | 43.11 | 44.12 | 459,497 |
| 10/11/26 | 45.82 | 46.20 | 44.47 | 44.81 | 475,800 |
| 09/11/26 | 47.53 | 47.53 | 45.19 | 45.94 | 457,415 |
| 06/11/26 | 47.81 | 49.40 | 46.82 | 47.00 | 785,500 |
| 05/11/26 | 47.69 | 49.21 | 47.15 | 48.99 | 717,381 |
| 04/11/26 | 46.26 | 47.56 | 45.285 | 47.10 | 503,424 |
| 03/11/26 | 45.60 | 46.37 | 44.40 | 44.76 | 592,549 |
| 02/11/26 | 44.95 | 46.00 | 44.59 | 45.73 | 907,180 |
| 30/10/26 | 45.71 | 47.06 | 44.44 | 44.50 | 2,340,680 |
| 29/10/26 | 44.86 | 46.27 | 44.60 | 45.48 | 4,300,331 |
|
|
||||
|
|
||||
|
|