| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.48▼ | 78.62▼ | 78.59▼ | 76.54▲ | 77.58▲ |
| MA10 | 78.54▼ | 78.57▼ | 78.04▲ | 76.90▲ | 76.79▲ |
| MA20 | 78.60▼ | 77.94▲ | 77.27▲ | 77.33▲ | 71.44▲ |
| MA50 | 78.58▼ | 76.67▲ | 76.93▲ | 76.05▲ | 63.87▲ |
| MA100 | 77.97▲ | 77.10▲ | 76.56▲ | 70.24▲ | 67.65▲ |
| MA200 | 77.16▲ | 76.76▲ | 77.61▲ | 65.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.009▼ | 0.181▲ | -0.117▼ | 0.358▲ |
| RSI | 43.924▼ | 60.689▲ | 60.964▲ | 54.652▲ | 62.113▲ |
| STOCH | 39.570 | 73.910 | 85.637▲ | 42.315 | 67.082 |
| WILL %R | -74.561 | -21.689▲ | -20.256▲ | -27.977 | -22.188▲ |
| CCI | -95.389 | 23.844 | 63.789 | 105.182▲ | 55.029 |
|
Tuesday, August 11, 2026 08:37 PM
Let’s dig into the relative performance of Triumph Financial (NYSE:TFIN) and its peers as we unravel the now-completed Q2 regional banks earnings season. Regional banks, financial institutions ...
|
|
Thursday, August 06, 2026 09:35 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. However, ...
|
|
Thursday, July 30, 2026 09:36 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 77.13 | 78.85 | 76.90 | 78.43 | 114,645 |
| 12/08/26 | 77.01 | 77.415 | 76.54 | 76.60 | 131,601 |
| 11/08/26 | 75.25 | 76.585 | 75.25 | 76.34 | 132,106 |
| 10/08/26 | 75.54 | 75.735 | 74.35 | 75.30 | 92,194 |
| 07/08/26 | 76.43 | 76.75 | 75.325 | 76.01 | 122,508 |
| 06/08/26 | 78.92 | 79.00 | 75.63 | 75.78 | 124,408 |
| 05/08/26 | 79.82 | 79.84 | 78.08 | 78.11 | 132,592 |
| 04/08/26 | 77.30 | 80.38 | 77.01 | 79.83 | 237,328 |
| 03/08/26 | 76.23 | 77.23 | 75.55 | 76.63 | 210,017 |
| 31/07/26 | 73.41 | 76.39 | 73.41 | 75.93 | 221,202 |
|
|
||||
|
|
||||
|
|