| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.62▼ | 61.80▼ | 61.78▼ | 61.66▼ | 66.39▼ |
| MA10 | 61.75▼ | 61.76▼ | 61.44▲ | 62.88▼ | 71.40▼ |
| MA20 | 61.79▼ | 61.41▲ | 61.45▲ | 65.83▼ | 72.28▼ |
| MA50 | 61.77▼ | 61.71▼ | 62.17▼ | 72.23▼ | 65.48▼ |
| MA100 | 61.42▲ | 62.34▼ | 64.29▼ | 72.04▼ | 66.80▼ |
| MA200 | 61.44▲ | 64.66▼ | 68.49▼ | 67.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.061▲ | 0.132▲ | -0.235▼ | -2.099▼ |
| RSI | 37.004▼ | 47.369▼ | 45.286▼ | 23.391▼ | 38.290▼ |
| STOCH | 17.277▼ | 70.389 | 80.595▲ | 10.276▼ | 9.416▼ |
| WILL %R | -72.464 | -42.553 | -35.928 | -88.781▼ | -95.500▼ |
| CCI | -201.520▼ | -26.011 | 44.000 | -85.486 | -170.864▼ |
| CDL | $TFIN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 30, 2026 05:00 PM
Detailed price information for Triumph Financial Inc (TFIN-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 11, 2026 08:37 PM
Let’s dig into the relative performance of Triumph Financial (NYSE:TFIN) and its peers as we unravel the now-completed Q2 regional banks earnings season. Regional banks, financial institutions ...
|
|
Wednesday, July 22, 2026 04:00 PM
Core Initiatives Expansion: Material expansion observed in core initiatives. Market Conditions: Positive market tailwinds contributing to performance. Business Model Performance: Performing materially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 61.30 | 62.17 | 61.10 | 61.45 | 203,338 |
| 24/09/26 | 61.39 | 62.04 | 60.41 | 60.85 | 186,686 |
| 23/09/26 | 61.62 | 62.19 | 60.94 | 61.37 | 233,832 |
| 22/09/26 | 62.62 | 63.1475 | 61.94 | 62.26 | 242,572 |
| 21/09/26 | 63.38 | 63.47 | 62.30 | 62.37 | 161,267 |
| 18/09/26 | 62.90 | 63.33 | 61.8201 | 63.02 | 441,349 |
| 17/09/26 | 64.96 | 65.09 | 62.56 | 63.00 | 234,392 |
| 16/09/26 | 64.73 | 65.27 | 62.34 | 63.66 | 323,648 |
| 15/09/26 | 66.29 | 66.29 | 64.45 | 64.70 | 177,722 |
| 14/09/26 | 65.95 | 66.71 | 65.25 | 66.07 | 201,821 |
|
|
||||
|
|
||||
|
|