| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.89▼ | 61.12▼ | 61.13▼ | 61.78▼ | 61.82▼ |
| MA10 | 61.04▼ | 61.16▼ | 61.33▼ | 62.65▼ | 62.43▼ |
| MA20 | 61.16▼ | 61.41▼ | 61.88▼ | 62.57▼ | 69.19▼ |
| MA50 | 61.23▼ | 61.75▼ | 62.69▼ | 63.14▼ | 66.52▼ |
| MA100 | 61.42▼ | 62.84▼ | 63.04▼ | 69.77▼ | 64.17▼ |
| MA200 | 61.78▼ | 62.92▼ | 62.54▼ | 66.99▼ | 67.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.018▼ | -0.050▼ | -0.087▼ | -1.281▼ |
| RSI | 24.703▼ | 31.801▼ | 33.377▼ | 42.519▼ | 38.973▼ |
| STOCH | 12.637▼ | 29.247 | 17.294▼ | 22.750 | 20.848 |
| WILL %R | -94.340▼ | -97.143▼ | -98.712▼ | -99.147▼ | -91.001▼ |
| CCI | -146.897▼ | -173.560▼ | -134.243▼ | -144.515▼ | -61.578 |
|
Friday, November 06, 2026 12:59 AM
Triumph Financial, Inc. (NYSE: TFIN) today announced that Aaron Graft, vice chairman and chief executive officer, will present at the Stephens Annual Investment Conference on Nov. 17, 2026, in ...
|
|
Friday, October 23, 2026 03:08 PM
Financial services company Triumph Financial (NYSE:TFIN) reported Q3 2026 results beating Wall Street’s revenue expectations, with sales up 15.3% year on year to $125.7 million. Its non-GAAP profit of ...
|
|
Wednesday, October 21, 2026 01:41 PM
Financial services company Triumph Financial (NYSE:TFIN) reported Q3 2026 results beating Wall Street’s revenue expectations, with sales up 15.3% year on year to $125.7 million. Its GAAP profit of $0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 61.59 | 62.62 | 60.75 | 60.80 | 159,515 |
| 10/11/26 | 62.44 | 63.28 | 61.115 | 61.58 | 150,888 |
| 09/11/26 | 62.19 | 63.45 | 61.76 | 63.07 | 150,923 |
| 06/11/26 | 61.95 | 62.37 | 60.81 | 61.23 | 149,954 |
| 05/11/26 | 65.69 | 66.61 | 61.70 | 62.23 | 197,456 |
| 04/11/26 | 64.97 | 66.50 | 64.66 | 64.90 | 235,229 |
| 03/11/26 | 63.89 | 65.52 | 63.045 | 63.16 | 213,486 |
| 02/11/26 | 63.16 | 64.9362 | 63.00 | 63.94 | 240,642 |
| 30/10/26 | 63.22 | 63.48 | 61.98 | 62.10 | 149,218 |
| 29/10/26 | 63.56 | 64.895 | 62.955 | 63.47 | 230,546 |
|
|
||||
|
|
||||
|
|