| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.52▲ | 70.35▲ | 70.29▲ | 70.08▲ | 74.29▼ |
| MA10 | 70.47▲ | 70.13▲ | 70.20▲ | 71.92▼ | 74.89▼ |
| MA20 | 70.38▲ | 70.15▲ | 70.46▲ | 74.64▼ | 75.53▼ |
| MA50 | 69.91▲ | 70.13▲ | 70.42▲ | 75.43▼ | 68.60▲ |
| MA100 | 70.20▲ | 70.77▼ | 73.60▼ | 75.31▼ | N/A |
| MA200 | 70.22▲ | 73.86▼ | 75.29▼ | 70.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.070▲ | 0.056▲ | -0.632▼ | -1.086▼ |
| RSI | 62.924▲ | 56.909▲ | 52.896▲ | 37.793▼ | 46.711▼ |
| STOCH | 86.166▲ | 80.626▲ | 66.319 | 26.789 | 46.637 |
| WILL %R | -5.036▲ | -5.836▲ | -24.307▲ | -70.791 | -75.732▼ |
| CCI | 94.147 | 85.595 | 52.791 | -72.020 | -165.824▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 69.95 | 70.65 | 68.54 | 70.58 | 110,660 |
| 24/04/24 | 70.63 | 70.85 | 70.05 | 70.73 | 122,931 |
| 23/04/24 | 69.49 | 71.22 | 69.49 | 70.88 | 153,441 |
| 22/04/24 | 68.71 | 69.515 | 68.43 | 69.37 | 135,653 |
| 19/04/24 | 67.37 | 69.49 | 67.25 | 68.85 | 281,635 |
| 18/04/24 | 69.79 | 72.50 | 66.85 | 68.10 | 1,677,489 |
| 17/04/24 | 75.40 | 76.12 | 73.95 | 74.13 | 304,175 |
| 16/04/24 | 74.88 | 75.8227 | 74.81 | 75.34 | 78,467 |
| 15/04/24 | 75.92 | 76.88 | 74.61 | 75.58 | 180,865 |
| 12/04/24 | 76.61 | 77.29 | 74.84 | 75.64 | 192,192 |
|
|
||||
|
|
||||
|
|