| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.81▼ | 61.35▲ | 61.25▲ | 63.78▼ | 65.92▼ |
| MA10 | 61.81▼ | 61.21▲ | 62.12▼ | 65.31▼ | 61.89▼ |
| MA20 | 61.52▲ | 62.27▼ | 63.11▼ | 66.15▼ | 63.01▼ |
| MA50 | 61.12▲ | 63.50▼ | 64.85▼ | 61.95▼ | 59.54▲ |
| MA100 | 61.97▼ | 65.12▼ | 66.08▼ | 63.29▼ | 68.71▼ |
| MA200 | 63.07▼ | 66.22▼ | 65.20▼ | 59.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.030▲ | -0.146▼ | -0.795▼ | 0.388▲ |
| RSI | 53.753▲ | 38.356▼ | 34.610▼ | 39.317▼ | 49.655▼ |
| STOCH | 55.759 | 42.621 | 15.941▼ | 15.141▼ | 73.840 |
| WILL %R | -61.224 | -64.803 | -78.999▼ | -88.222▼ | -52.736 |
| CCI | -43.142 | 21.396 | -52.376 | -195.693▼ | 27.873 |
|
Monday, May 04, 2026 11:47 PM
Looking back on regional banks stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Triumph Financial (NYSE:TFIN) and its peers.
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 04:59 PM
Triumph Financial Inc (NYSE:TFIN) reported a 23% growth in transportation revenue over the past year, despite a challenging freight environment. The company's factoring operating margin improved by 80 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 62.855 | 62.99 | 60.53 | 61.60 | 226,148 |
| 14/05/26 | 65.20 | 65.9434 | 62.93 | 63.64 | 273,636 |
| 13/05/26 | 63.98 | 64.64 | 63.16 | 64.37 | 211,702 |
| 12/05/26 | 65.47 | 65.89 | 63.93 | 64.42 | 173,526 |
| 11/05/26 | 66.58 | 66.83 | 64.47 | 64.85 | 203,037 |
| 08/05/26 | 67.63 | 67.63 | 66.50 | 66.52 | 233,798 |
| 07/05/26 | 67.22 | 68.3537 | 67.16 | 67.45 | 138,226 |
| 06/05/26 | 68.09 | 69.24 | 67.16 | 67.22 | 331,831 |
| 05/05/26 | 65.63 | 67.555 | 65.59 | 67.36 | 179,835 |
| 04/05/26 | 66.86 | 68.032 | 65.18 | 65.68 | 215,247 |
|
|
||||
|
|
||||
|
|