| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.74▼ | 75.33▲ | 75.32▲ | 75.77▼ | 74.30▲ |
| MA10 | 75.61▲ | 75.30▲ | 75.67▼ | 74.37▲ | 70.52▲ |
| MA20 | 75.39▲ | 75.67▼ | 76.21▼ | 73.27▲ | 65.28▲ |
| MA50 | 75.26▲ | 76.13▼ | 74.65▲ | 69.22▲ | 61.46▲ |
| MA100 | 75.51▲ | 74.52▲ | 74.28▲ | 64.79▲ | 67.93▲ |
| MA200 | 76.11▼ | 74.16▲ | 71.52▲ | 61.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.010▼ | -0.211▼ | 0.092▲ | 1.211▲ |
| RSI | 56.549▲ | 49.248▼ | 50.002▲ | 61.809▲ | 61.860▲ |
| STOCH | 74.999 | 33.198 | 29.779 | 65.406 | 88.479▲ |
| WILL %R | -50.685 | -57.860 | -65.474 | -31.408 | -9.845▲ |
| CCI | 96.713 | 60.428 | -26.829 | 65.463 | 115.952▲ |
|
Tuesday, June 23, 2026 11:16 PM
Detailed price information for Triumph Financial Inc (TFIN-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 23, 2026 11:16 PM
Detailed price information for Triumph Financial Inc (TFIN-N) from The Globe and Mail including charting and trades.
|
|
Monday, June 22, 2026 11:16 PM
Triumph Financial and Russell 1000 trends highlight freight technology integration, banking operations, transportation payments, digital logistics tools, and evolving commercial services.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 76.05 | 76.97 | 74.4601 | 75.67 | 208,785 |
| 26/06/26 | 77.13 | 77.39 | 75.25 | 76.81 | 260,402 |
| 25/06/26 | 76.13 | 77.90 | 76.01 | 76.77 | 200,855 |
| 24/06/26 | 74.21 | 76.295 | 74.05 | 75.63 | 218,225 |
| 23/06/26 | 72.87 | 74.94 | 72.40 | 73.97 | 180,300 |
| 22/06/26 | 72.00 | 73.32 | 71.2647 | 73.02 | 147,057 |
| 18/06/26 | 71.42 | 72.34 | 71.42 | 72.07 | 179,765 |
| 17/06/26 | 73.62 | 74.365 | 70.81 | 71.01 | 239,693 |
| 16/06/26 | 75.92 | 76.07 | 73.935 | 74.03 | 115,794 |
| 15/06/26 | 76.50 | 77.38 | 74.51 | 74.77 | 253,028 |
|
|
||||
|
|
||||
|
|