| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.28▲ | 46.03▲ | 46.07▲ | 47.35▼ | 48.20▼ |
| MA10 | 46.14▲ | 46.04▲ | 46.33▲ | 47.97▼ | 49.78▼ |
| MA20 | 46.03▲ | 46.41▼ | 46.88▼ | 48.74▼ | 48.22▼ |
| MA50 | 46.04▲ | 47.30▼ | 47.74▼ | 49.98▼ | 43.64▲ |
| MA100 | 46.37▲ | 47.81▼ | 48.53▼ | 47.94▼ | 42.69▲ |
| MA200 | 46.91▼ | 48.61▼ | 49.32▼ | 44.45▲ | 42.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.036▲ | -0.045▼ | -0.256▼ | -0.571▼ |
| RSI | 73.252▲ | 43.753▼ | 37.983▼ | 28.929▼ | 48.021▼ |
| STOCH | 95.288▲ | 35.755 | 15.865▼ | 11.771▼ | 25.555 |
| WILL %R | 0.000▲ | -50.435 | -65.455 | -87.191▼ | -83.793▼ |
| CCI | 133.307▲ | 18.670 | -46.399 | -181.949▼ | -123.989▼ |
|
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Monday, October 02, 2023 09:00 AM
Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following business segments ...
|
|
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 46.43 | 46.80 | 45.80 | 46.37 | 470,558 |
| 02/10/23 | 47.31 | 47.54 | 46.79 | 46.89 | 535,349 |
| 29/09/23 | 48.19 | 48.38 | 47.17 | 47.29 | 582,562 |
| 28/09/23 | 47.92 | 48.645 | 47.82 | 48.32 | 334,656 |
| 27/09/23 | 48.38 | 48.40 | 47.61 | 47.86 | 317,642 |
| 26/09/23 | 48.40 | 48.645 | 47.89 | 48.12 | 334,957 |
| 25/09/23 | 48.14 | 48.92 | 48.14 | 48.69 | 264,913 |
| 22/09/23 | 48.44 | 48.87 | 48.38 | 48.39 | 492,328 |
| 21/09/23 | 48.96 | 49.03 | 48.50 | 48.53 | 303,115 |
| 20/09/23 | 49.99 | 50.17 | 49.18 | 49.19 | 453,746 |
|
|
||||
|
|
||||
|
|