| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.46▲ | 48.62▼ | 48.61▼ | 47.86▲ | 46.89▲ |
| MA10 | 48.54▲ | 48.57▼ | 48.31▲ | 47.03▲ | 47.48▲ |
| MA20 | 48.59▼ | 48.33▲ | 48.21▲ | 46.53▲ | 47.34▲ |
| MA50 | 48.53▲ | 48.19▲ | 47.36▲ | 47.35▲ | 43.06▲ |
| MA100 | 48.33▲ | 47.32▲ | 46.71▲ | 47.16▲ | 42.27▲ |
| MA200 | 48.21▲ | 46.57▲ | 46.77▲ | 43.38▲ | 35.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.021▲ | 0.005▲ | 0.307▲ | -0.285▼ |
| RSI | 50.582▲ | 58.205▲ | 61.542▲ | 58.658▲ | 59.474▲ |
| STOCH | 20.133 | 83.819▲ | 89.512▲ | 77.581 | 46.595 |
| WILL %R | -43.284 | -15.044▲ | -15.044▲ | -3.664▲ | -25.692 |
| CCI | -25.418 | 27.941 | 63.811 | 135.644▲ | 7.826 |
| ▲ MACD | $ESNT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, August 08, 2019 01:08 PM
LOS ANGELES, Aug. 08, 2019 (GLOBE NEWSWIRE) -- Global Eagle Entertainment Inc. (Nasdaq: ENT) (“Global Eagle,” the “Company” or “we”), a leading provider of media, content, connectivity and data ...
|
|
Friday, August 02, 2019 03:46 AM
Essent Group (NYSE:ESNT) declares its first-ever quarterly dividend of $0.15/share. Forward yield 1.32%. Payable Sept. 16; for shareholders of record Sept. 4; ex-div Sept. 3.
|
|
Wednesday, July 31, 2019 05:29 PM
LOS ANGELES, July 31, 2019 (GLOBE NEWSWIRE) -- Global Eagle Entertainment Inc. (Nasdaq:ENT) ("Global Eagle"), a leading provider of media, content, connectivity and data analytics to markets across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 48.02 | 48.73 | 47.94 | 48.56 | 506,638 |
| 21/08/19 | 48.05 | 48.45 | 47.60 | 47.76 | 560,700 |
| 20/08/19 | 47.93 | 48.59 | 47.60 | 47.64 | 788,376 |
| 19/08/19 | 47.97 | 48.38 | 45.61 | 48.01 | 627,700 |
| 16/08/19 | 46.41 | 47.54 | 45.61 | 47.35 | 604,800 |
| 15/08/19 | 45.80 | 46.70 | 45.61 | 45.98 | 388,300 |
| 14/08/19 | 45.76 | 45.82 | 45.08 | 45.51 | 458,300 |
| 13/08/19 | 45.89 | 47.06 | 45.69 | 46.39 | 265,687 |
| 12/08/19 | 46.64 | 46.64 | 45.78 | 45.94 | 281,900 |
| 09/08/19 | 46.92 | 47.87 | 46.68 | 47.12 | 513,900 |
|
|
||||
|
|
||||
|
|