| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.00▲ | 64.04▲ | 64.01▲ | 64.52▼ | 61.96▲ |
| MA10 | 64.02▲ | 63.99▲ | 64.16▼ | 63.93▲ | 60.95▲ |
| MA20 | 64.00▲ | 64.22▼ | 64.51▼ | 61.31▲ | 60.39▲ |
| MA50 | 63.98▲ | 64.53▼ | 64.40▼ | 60.65▲ | 61.59▲ |
| MA100 | 64.11▼ | 64.23▼ | 62.33▲ | 60.35▲ | 59.86▲ |
| MA200 | 64.53▼ | 62.07▲ | 60.10▲ | 61.44▲ | 53.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | -0.111▼ | 0.420▲ | 0.511▲ |
| RSI | 55.140▲ | 45.407▼ | 46.557▼ | 63.924▲ | 57.104▲ |
| STOCH | 33.415 | 56.677 | 26.060 | 85.165▲ | 59.063 |
| WILL %R | -21.951▲ | -61.364 | -76.389▼ | -20.387▲ | -15.266▲ |
| CCI | 63.273 | 13.757 | -56.408 | 51.992 | 128.126▲ |
|
Monday, July 06, 2026 09:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 03, 2026 09:15 AM
Mortgage insurer Essent posts industry-leading margins, while Progressive's scale drives double-digit growth, how do their risk profiles and valuations compare?
|
|
Wednesday, May 27, 2026 05:00 PM
Essent Group Ltd. (NYSE:ESNT) is about to trade ex-dividend in the next 3 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 64.48 | 64.50 | 63.545 | 64.11 | 921,997 |
| 07/07/26 | 64.95 | 65.69 | 64.495 | 64.60 | 526,402 |
| 06/07/26 | 64.79 | 65.19 | 64.465 | 64.53 | 277,044 |
| 02/07/26 | 64.57 | 65.00 | 63.21 | 64.85 | 399,955 |
| 01/07/26 | 64.44 | 64.545 | 63.67 | 64.52 | 857,513 |
| 30/06/26 | 65.00 | 65.04 | 64.155 | 64.28 | 799,918 |
| 29/06/26 | 63.22 | 64.84 | 62.36 | 64.83 | 733,637 |
| 26/06/26 | 62.32 | 64.01 | 61.66 | 64.01 | 955,681 |
| 25/06/26 | 61.81 | 63.21 | 61.655 | 61.85 | 457,947 |
| 24/06/26 | 59.90 | 61.83 | 59.56 | 61.70 | 759,064 |
|
|
||||
|
|
||||
|
|