| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.45▼ | 58.52▼ | 58.50▼ | 57.95▲ | 58.98▼ |
| MA10 | 58.49▼ | 58.56▼ | 58.38▲ | 57.30▲ | 60.42▼ |
| MA20 | 58.52▼ | 58.37▲ | 58.46▼ | 58.86▼ | 60.32▼ |
| MA50 | 58.55▼ | 58.29▲ | 57.84▲ | 60.48▼ | 61.17▼ |
| MA100 | 58.40▲ | 57.69▲ | 58.07▲ | 60.54▼ | 59.78▼ |
| MA200 | 58.42▼ | 58.33▲ | 59.60▼ | 61.55▼ | 53.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.007▼ | -0.021▼ | 0.089▲ | -0.291▼ |
| RSI | 39.883▼ | 50.646▲ | 53.448▲ | 46.919▼ | 44.942▼ |
| STOCH | 18.955▼ | 49.729 | 71.188 | 60.435 | 36.984 |
| WILL %R | -62.903 | -39.409 | -51.383 | -46.853 | -69.168 |
| CCI | -206.385▼ | -26.105 | 22.222 | 27.070 | -63.679 |
| CDL | $ESNT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 12:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 08, 2026 07:37 AM
Explore how earnings performance, mortgage insurance operations, valuation discussions, and diversification efforts are shaping Essent Group's position in the financial sector.
|
|
Saturday, May 16, 2026 07:03 AM
Detailed price information for Essent Group Ltd (ESNT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 58.02 | 58.83 | 57.88 | 58.38 | 310,330 |
| 11/06/26 | 59.09 | 59.09 | 57.80 | 57.93 | 518,233 |
| 10/06/26 | 58.35 | 59.12 | 58.055 | 58.81 | 904,144 |
| 09/06/26 | 57.27 | 58.185 | 57.245 | 57.78 | 544,174 |
| 08/06/26 | 57.44 | 58.01 | 56.83 | 56.83 | 583,361 |
| 05/06/26 | 57.61 | 57.93 | 56.15 | 57.44 | 2,255,586 |
| 04/06/26 | 57.38 | 57.81 | 56.62 | 57.17 | 573,868 |
| 03/06/26 | 55.56 | 56.50 | 55.34 | 55.84 | 916,956 |
| 02/06/26 | 56.64 | 57.445 | 56.17 | 56.19 | 724,018 |
| 01/06/26 | 57.21 | 57.83 | 56.66 | 56.67 | 709,524 |
|
|
||||
|
|
||||
|
|