| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.89▼ | 56.01▼ | 56.04▼ | 56.73▼ | 58.76▼ |
| MA10 | 56.00▼ | 56.12▼ | 56.20▼ | 58.75▼ | 58.57▼ |
| MA20 | 56.05▼ | 56.25▼ | 56.20▼ | 59.38▼ | 57.34▼ |
| MA50 | 56.14▼ | 56.47▼ | 57.90▼ | 58.77▼ | 58.20▼ |
| MA100 | 56.25▼ | 58.21▼ | 59.40▼ | 57.34▼ | 55.73▼ |
| MA200 | 56.24▼ | 59.52▼ | 58.94▼ | 57.67▼ | 49.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.013▼ | 0.078▲ | -0.645▼ | -0.045▼ |
| RSI | 32.362▼ | 30.909▼ | 27.697▼ | 34.368▼ | 44.555▼ |
| STOCH | 13.225▼ | 19.948▼ | 20.190 | 3.991▼ | 58.105 |
| WILL %R | -81.356▼ | -87.209▼ | -89.720▼ | -98.287▼ | -72.445 |
| CCI | -230.877▼ | -248.397▼ | -223.150▼ | -132.066▼ | -108.064▼ |
|
Sunday, July 13, 2025 08:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at property & casualty insurance stocks, ...
|
|
Thursday, July 10, 2025 08:38 PM
Looking back on property & casualty insurance stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Assured Guaranty (NYSE:AGO) and its peers. Property & Casualty (P&C) ...
|
|
Friday, May 30, 2025 08:45 AM
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Essent Group (ESNT) have what it takes? Let's find out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 56.40 | 56.42 | 55.60 | 55.71 | 954,076 |
| 14/07/25 | 55.96 | 56.68 | 55.88 | 56.45 | 637,800 |
| 11/07/25 | 56.44 | 56.57 | 55.80 | 56.00 | 1,261,700 |
| 10/07/25 | 58.33 | 58.52 | 56.76 | 56.77 | 949,594 |
| 09/07/25 | 59.60 | 59.60 | 58.47 | 58.71 | 561,688 |
| 08/07/25 | 59.71 | 60.53 | 59.51 | 59.55 | 776,900 |
| 07/07/25 | 61.195 | 61.31 | 59.76 | 59.85 | 632,650 |
| 03/07/25 | 61.49 | 61.93 | 61.345 | 61.90 | 339,363 |
| 02/07/25 | 61.42 | 61.53 | 60.63 | 61.12 | 636,600 |
| 01/07/25 | 60.54 | 62.02 | 60.54 | 61.44 | 715,900 |
|
|
||||
|
|
||||
|
|