Essent Group Ltd (ESNT) Stock Price

46.37 ▼ -0.52 (-1.11%)
Open: 46.43 Vol: 470.56K Day's range: 45.80 - 46.80 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ESNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.28▲ 46.03▲ 46.07▲ 47.35▼ 48.20▼
MA10 46.14▲ 46.04▲ 46.33▲ 47.97▼ 49.78▼
MA20 46.03▲ 46.41▼ 46.88▼ 48.74▼ 48.22▼
MA50 46.04▲ 47.30▼ 47.74▼ 49.98▼ 43.64▲
MA100 46.37▲ 47.81▼ 48.53▼ 47.94▼ 42.69▲
MA200 46.91▼ 48.61▼ 49.32▼ 44.45▲ 42.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.036▲ -0.045▼ -0.256▼ -0.571▼
RSI 73.252▲ 43.753▼ 37.983▼ 28.929▼ 48.021▼
STOCH 95.288▲ 35.755     15.865▼ 11.771▼ 25.555    
WILL %R 0.000▲ -50.435     -65.455     -87.191▼ -83.793▼
CCI 133.307▲ 18.670     -46.399     -181.949▼ -123.989▼
Latest Filters Detected On ESNT
RSI $ESNT RSI(14) Crossed Below 30 Set Alert
BREAK $ESNT Price Breaks 30 Days Low Set Alert
BREAK $ESNT Price Breaks 20 Days Low Set Alert
BREAK $ESNT Price Breaks 10 Days Low Set Alert
CDL $ESNT Doji Candlestick Pattern Detected Set Alert
Essent Group Ltd News
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Monday, October 02, 2023 09:00 AM
Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following business segments ...
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
ESNT historical stock data
date open high low close volume
03/10/23 46.43 46.80 45.80 46.37 470,558
02/10/23 47.31 47.54 46.79 46.89 535,349
29/09/23 48.19 48.38 47.17 47.29 582,562
28/09/23 47.92 48.645 47.82 48.32 334,656
27/09/23 48.38 48.40 47.61 47.86 317,642
26/09/23 48.40 48.645 47.89 48.12 334,957
25/09/23 48.14 48.92 48.14 48.69 264,913
22/09/23 48.44 48.87 48.38 48.39 492,328
21/09/23 48.96 49.03 48.50 48.53 303,115
20/09/23 49.99 50.17 49.18 49.19 453,746
Quote Details
52wk Low:34.29
52wk High:53.66
Vol:470.56K
Avg Vol(3m):6.1M
1Y Chng:+27.53%
1M Chng:-6.53%
Add to Watch List