Essent Group Ltd. (ESNT) Stock Price

37.78 ▲ +0.47 (+1.26%)
Open: 37.54 Vol: 451.88K Day's range: 37.2248 - 38.13 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.71▲ 37.72▲ 37.75▲ 37.30▲ 34.90▲
MA10 37.70▲ 37.81▼ 37.62▲ 36.80▲ 36.12▲
MA20 37.68▲ 37.62▲ 37.53▲ 35.01▲ 38.91▼
MA50 37.79▼ 37.36▲ 37.06▲ 36.68▲ 39.27▼
MA100 37.62▲ 37.04▲ 35.92▲ 39.38▼ 39.58▼
MA200 37.48▲ 35.67▲ 34.94▲ 38.28▼ 32.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.018▼ -0.002▼ 0.480▲ -0.247▼
RSI 56.113▲ 56.458▲ 58.968▲ 62.714▲ 49.144▼
STOCH 70.310     34.973     68.457     89.685▲ 30.082    
WILL %R 0.000▲ -35.751     -33.659     -7.322▲ -45.484    
CCI 116.502▲ -21.112     42.819     97.020     6.131    
Latest Filters Detected On ESNT
CDL $ESNT Marubozu Candlestick Pattern Detected Set Alert
MA $ESNT Price Crossed Above MA(50) Set Alert
Essent Group Ltd. News
Saturday, January 19, 2019 09:07 AM
Essent Group (NYSE:ESNT) was upgraded by Zacks Investment Research from a “hold” rating to a “strong-buy” rating in a research note issued to investors on Thursday. The firm presently has a $43.00 pri...
Friday, January 18, 2019 04:07 PM
I continue to believe that MGIC's fair value is at least $20, a long way from the current $11.65 price. Q4 results show that credit quality remains excellent. .It has plenty of excess capital that ...
Thursday, January 17, 2019 04:06 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Essent Group with our free daily email newsletter: Peregrine Capital Management LLC reduced its position in Es...
ESNT historical stock data
date open high low close volume
18/01/19 37.54 38.13 37.2248 37.78 451,880
17/01/19 37.29 37.91 37.08 37.31 406,345
16/01/19 37.47 37.74 37.00 37.64 459,576
15/01/19 36.66 37.22 36.25 37.17 507,961
14/01/19 36.41 37.20 36.2989 36.62 487,090
11/01/19 37.04 37.04 35.92 36.64 472,600
10/01/19 36.28 37.14 36.15 37.06 495,671
09/01/19 36.31 37.129 36.13 36.53 535,303
08/01/19 35.45 36.22 35.10 36.21 730,987
07/01/19 34.82 35.52 34.585 35.04 606,686
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.08
52wk High:50.08
Vol:451.88K
Avg Vol(3m):10.1M
1Y Chng:-15.61%
1M Chng:+2.86%
Add to Watch List