Essent Group Ltd. (ESNT) Stock Price

49.22 ▲ +1.46 (+3.06%)
Open: 47.92 Vol: 502.82K Day's range: 47.81 - 49.32 Jun 18, 15:16 EDT
IEX Real-Time Price
Loading chart ...
ESNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.24▼ 49.08▲ 48.88▲ 48.51▲ 48.23▲
MA10 49.23▼ 48.82▲ 48.52▲ 48.68▲ 47.54▲
MA20 49.02▲ 48.53▲ 48.41▲ 48.15▲ 45.75▲
MA50 48.61▲ 48.54▲ 48.76▲ 47.20▲ 41.88▲
MA100 48.44▲ 48.82▲ 48.26▲ 45.15▲ 41.47▲
MA200 48.58▲ 48.26▲ 47.78▲ 42.19▲ 34.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.114▲ 0.130▲ -0.014▼ 0.218▲
RSI 67.604▲ 64.080▲ 59.990▲ 60.125▲ 66.852▲
STOCH 83.283▲ 91.898▲ 88.075▲ 47.572     76.249    
WILL %R -15.625▲ -6.309▲ -6.309▲ -29.861     -15.486▲
CCI 44.886     115.543▲ 182.316▲ 47.614     100.676▲
Latest Filters Detected On ESNT
MA $ESNT Price Crossed Above MA(7) Set Alert
MA $ESNT Price Crossed Above MA(13) Set Alert
MA $ESNT Price Crossed Above MA(26) Set Alert
RSI $ESNT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ESNT RSI Cross Up and Volume Set Alert
Essent Group Ltd. News
Tuesday, May 21, 2019 05:46 AM
Essent Group Ltd. (NYSE: ESNT) today announced that Mark A. Casale, Chairman and Chief Executive Officer, will participate in the 2019 KBW Real Estate Finance & Asset Management Conference. The ...
Sunday, April 28, 2019 11:21 PM
LOS ANGELES, April 29, 2019 (GLOBE NEWSWIRE) -- Global Eagle Entertainment Inc. (Nasdaq: ENT) ('Global Eagle,' the 'Company' or 'we'), a leading provider of media, content, connectivity and data ...
Thursday, April 25, 2019 01:10 PM
That's why we analyze the activity of those elite funds in these small-cap stocks. In the following paragraphs, we analyze Essent Group Ltd (NYSE:ESNT) from the perspective of those elite funds. ...
ESNT historical stock data
date open high low close volume
18/06/19 47.92 49.32 47.81 49.22 502,817
17/06/19 48.385 48.53 47.735 47.76 260,071
14/06/19 48.55 48.595 47.91 48.40 342,100
13/06/19 49.00 49.02 48.57 48.57 290,848
12/06/19 49.065 49.32 48.57 48.59 314,742
11/06/19 49.655 49.655 48.575 48.94 652,865
10/06/19 49.425 50.51 49.11 49.34 808,044
07/06/19 49.10 49.23 48.66 48.86 561,511
06/06/19 48.63 49.195 48.60 48.96 679,656
05/06/19 47.98 48.245 46.98 48.21 474,193
Quote Details
52wk Low:31.08
52wk High:50.51
Vol:502.82K
Avg Vol(3m):9.8M
1Y Chng:+34.04%
1M Chng:+4.26%
Add to Watch List