| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.97▼ | 61.97▼ | 61.98▼ | 60.79▲ | 64.24▼ |
| MA10 | 61.98▼ | 61.97▼ | 61.87▲ | 61.65▲ | 66.57▼ |
| MA20 | 61.96▼ | 61.78▲ | 61.65▲ | 64.51▼ | 64.47▼ |
| MA50 | 61.98▼ | 61.25▲ | 61.00▲ | 66.75▼ | 62.79▼ |
| MA100 | 61.83▲ | 61.20▲ | 63.34▼ | 64.24▼ | 60.48▲ |
| MA200 | 61.66▲ | 63.69▼ | 65.91▼ | 62.89▼ | 55.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.035▼ | 0.037▲ | -0.305▼ | -0.696▼ |
| RSI | 41.491▼ | 54.957▲ | 56.176▲ | 38.502▼ | 44.770▼ |
| STOCH | 52.074 | 55.219 | 79.225 | 32.823 | 44.494 |
| WILL %R | -67.797 | -40.000 | -23.792▲ | -58.908 | -66.379 |
| CCI | -96.735 | -24.581 | 44.393 | -37.505 | -151.259▼ |
| MA | $ESNT Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 61.41 | 62.20 | 61.41 | 61.90 | 688,825 |
| 06/10/26 | 61.23 | 62.02 | 60.88 | 61.89 | 622,951 |
| 05/10/26 | 60.15 | 61.665 | 60.0859 | 61.09 | 1,008,008 |
| 02/10/26 | 59.14 | 60.68 | 58.92 | 60.22 | 863,577 |
| 01/10/26 | 58.29 | 59.39 | 57.90 | 58.86 | 1,249,791 |
| 30/09/26 | 63.07 | 63.44 | 57.61 | 57.91 | 1,693,832 |
| 29/09/26 | 63.19 | 63.79 | 62.49 | 63.24 | 730,805 |
| 28/09/26 | 63.55 | 63.85 | 63.15 | 63.44 | 496,493 |
| 25/09/26 | 64.28 | 64.34 | 63.225 | 63.73 | 771,294 |
| 24/09/26 | 65.53 | 66.01 | 64.13 | 64.26 | 783,461 |
|
|
||||
|
|
||||
|
|