Essent Group Ltd. (ESNT) Stock Price

48.56 ▲ +0.80 (+1.68%)
Open: 48.02 Vol: 506.64K Day's range: 47.94 - 48.73 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.46▲ 48.62▼ 48.61▼ 47.86▲ 46.89▲
MA10 48.54▲ 48.57▼ 48.31▲ 47.03▲ 47.48▲
MA20 48.59▼ 48.33▲ 48.21▲ 46.53▲ 47.34▲
MA50 48.53▲ 48.19▲ 47.36▲ 47.35▲ 43.06▲
MA100 48.33▲ 47.32▲ 46.71▲ 47.16▲ 42.27▲
MA200 48.21▲ 46.57▲ 46.77▲ 43.38▲ 35.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.021▲ 0.005▲ 0.307▲ -0.285▼
RSI 50.582▲ 58.205▲ 61.542▲ 58.658▲ 59.474▲
STOCH 20.133     83.819▲ 89.512▲ 77.581     46.595    
WILL %R -43.284     -15.044▲ -15.044▲ -3.664▲ -25.692    
CCI -25.418     27.941     63.811     135.644▲ 7.826    
Latest Filters Detected On ESNT
MACD $ESNT MACD(12,26,9) Crossed Above Zero Set Alert
Essent Group Ltd. News
Thursday, August 08, 2019 01:08 PM
LOS ANGELES, Aug. 08, 2019 (GLOBE NEWSWIRE) -- Global Eagle Entertainment Inc. (Nasdaq: ENT) (“Global Eagle,” the “Company” or “we”), a leading provider of media, content, connectivity and data ...
Friday, August 02, 2019 03:46 AM
Essent Group (NYSE:ESNT) declares its first-ever quarterly dividend of $0.15/share. Forward yield 1.32%. Payable Sept. 16; for shareholders of record Sept. 4; ex-div Sept. 3.
Wednesday, July 31, 2019 05:29 PM
LOS ANGELES, July 31, 2019 (GLOBE NEWSWIRE) -- Global Eagle Entertainment Inc. (Nasdaq:ENT) ("Global Eagle"), a leading provider of media, content, connectivity and data analytics to markets across ...
ESNT historical stock data
date open high low close volume
22/08/19 48.02 48.73 47.94 48.56 506,638
21/08/19 48.05 48.45 47.60 47.76 560,700
20/08/19 47.93 48.59 47.60 47.64 788,376
19/08/19 47.97 48.38 45.61 48.01 627,700
16/08/19 46.41 47.54 45.61 47.35 604,800
15/08/19 45.80 46.70 45.61 45.98 388,300
14/08/19 45.76 45.82 45.08 45.51 458,300
13/08/19 45.89 47.06 45.69 46.39 265,687
12/08/19 46.64 46.64 45.78 45.94 281,900
09/08/19 46.92 47.87 46.68 47.12 513,900
Quote Details
52wk Low:31.08
52wk High:50.51
Vol:506.64K
Avg Vol(3m):9.8M
1Y Chng:+8.39%
1M Chng:-2.20%
Add to Watch List