Essent Group Ltd (ESNT) Stock Price

32.71 ▲ +2.58 (+8.56%)
Open: 31.955 Vol: 936.56K Day's range: 31.955 - 33.60 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ESNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.01▼ 32.90▼ 33.01▼ 31.12▲ 28.70▲
MA10 33.05▼ 33.03▼ 32.10▲ 29.12▲ 27.51▲
MA20 32.95▼ 31.94▲ 31.26▲ 28.23▲ 36.39▼
MA50 33.03▼ 31.42▲ 30.09▲ 26.89▲ 44.56▼
MA100 32.29▲ 29.78▲ 28.73▲ 37.69▼ 43.10▼
MA200 31.36▲ 28.58▲ 27.16▲ 44.22▼ 39.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.042▲ 0.177▲ 0.677▲ -0.025▼
RSI 37.109▼ 60.009▲ 62.548▲ 60.868▲ 44.381▼
STOCH 44.069     49.265     86.390▲ 78.239     53.064    
WILL %R -91.667▼ -25.106     -21.707▲ -9.966▲ -50.148    
CCI -174.330▼ 21.182     63.447     160.086▲ 26.643    
Latest Filters Detected On ESNT
CDL $ESNT Doji Candlestick Pattern Detected Set Alert
MA $ESNT Price Crossed Below MA(7) Set Alert
MA $ESNT Price Crossed Below MA(26) Set Alert
Essent Group Ltd News
Thursday, May 21, 2020 05:57 AM
Essent Group (NYSE:ESNT) shareholders are no doubt pleased to see that the share price has bounced 38% in the last month alone, although it is still down 33% over the last quarter. But shareholders ...
Tuesday, May 19, 2020 05:20 AM
Essent Group Ltd. Announces that the 2020 Annual General Meeting of Shareholders Will be Held in Virtual Format ...
Tuesday, May 19, 2020 05:18 AM
Essent Group Ltd. (NYSE: ESNT) (the “Company”) today announced that, due to the public health impact of the ongoing coronavirus pandemic (COVID-19), the Company will not hold its 2020 Annual ...
ESNT historical stock data
date open high low close volume
26/05/20 31.955 33.60 31.955 32.71 936,564
22/05/20 31.12 31.18 29.43 30.13 702,888
21/05/20 31.96 32.10 30.16 30.98 1,095,461
20/05/20 30.46 32.31 30.0205 32.24 1,230,491
19/05/20 28.63 30.42 28.01 29.56 1,223,982
18/05/20 28.74 29.49 28.135 29.06 1,096,139
15/05/20 26.66 27.75 26.225 26.78 762,322
14/05/20 25.05 27.31 24.67 26.90 1,546,952
13/05/20 27.00 27.12 24.95 25.62 779,326
12/05/20 28.62 28.98 27.19 27.19 1,315,342
Quote Details
52wk Low:17.52
52wk High:55.84
Vol:936.56K
Avg Vol(3m):27.4M
1Y Chng:-32.65%
1M Chng:+17.75%
Add to Watch List