| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.24▼ | 49.08▲ | 48.88▲ | 48.51▲ | 48.23▲ |
| MA10 | 49.23▼ | 48.82▲ | 48.52▲ | 48.68▲ | 47.54▲ |
| MA20 | 49.02▲ | 48.53▲ | 48.41▲ | 48.15▲ | 45.75▲ |
| MA50 | 48.61▲ | 48.54▲ | 48.76▲ | 47.20▲ | 41.88▲ |
| MA100 | 48.44▲ | 48.82▲ | 48.26▲ | 45.15▲ | 41.47▲ |
| MA200 | 48.58▲ | 48.26▲ | 47.78▲ | 42.19▲ | 34.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.114▲ | 0.130▲ | -0.014▼ | 0.218▲ |
| RSI | 67.604▲ | 64.080▲ | 59.990▲ | 60.125▲ | 66.852▲ |
| STOCH | 83.283▲ | 91.898▲ | 88.075▲ | 47.572 | 76.249 |
| WILL %R | -15.625▲ | -6.309▲ | -6.309▲ | -29.861 | -15.486▲ |
| CCI | 44.886 | 115.543▲ | 182.316▲ | 47.614 | 100.676▲ |
|
Tuesday, May 21, 2019 05:46 AM
Essent Group Ltd. (NYSE: ESNT) today announced that Mark A. Casale, Chairman and Chief Executive Officer, will participate in the 2019 KBW Real Estate Finance & Asset Management Conference. The ...
|
|
Sunday, April 28, 2019 11:21 PM
LOS ANGELES, April 29, 2019 (GLOBE NEWSWIRE) -- Global Eagle Entertainment Inc. (Nasdaq: ENT) ('Global Eagle,' the 'Company' or 'we'), a leading provider of media, content, connectivity and data ...
|
|
Thursday, April 25, 2019 01:10 PM
That's why we analyze the activity of those elite funds in these small-cap stocks. In the following paragraphs, we analyze Essent Group Ltd (NYSE:ESNT) from the perspective of those elite funds. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 47.92 | 49.32 | 47.81 | 49.22 | 502,817 |
| 17/06/19 | 48.385 | 48.53 | 47.735 | 47.76 | 260,071 |
| 14/06/19 | 48.55 | 48.595 | 47.91 | 48.40 | 342,100 |
| 13/06/19 | 49.00 | 49.02 | 48.57 | 48.57 | 290,848 |
| 12/06/19 | 49.065 | 49.32 | 48.57 | 48.59 | 314,742 |
| 11/06/19 | 49.655 | 49.655 | 48.575 | 48.94 | 652,865 |
| 10/06/19 | 49.425 | 50.51 | 49.11 | 49.34 | 808,044 |
| 07/06/19 | 49.10 | 49.23 | 48.66 | 48.86 | 561,511 |
| 06/06/19 | 48.63 | 49.195 | 48.60 | 48.96 | 679,656 |
| 05/06/19 | 47.98 | 48.245 | 46.98 | 48.21 | 474,193 |
|
|
||||
|
|
||||
|
|