Essent Group Ltd. (ESNT) Stock Price

45.93 ▲ +0.61 (+1.35%)
Open: 45.14 Vol: 309.32K Day's range: 45.11 - 45.93 Mar 21, 12:02 EDT
IEX Real-Time Price
Loading chart ...
ESNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.79▲ 45.62▲ 45.55▲ 45.70▲ 44.13▲
MA10 45.71▲ 45.56▲ 45.55▲ 44.54▲ 42.32▲
MA20 45.55▲ 45.66▲ 46.24▼ 44.04▲ 39.32▲
MA50 45.57▲ 45.97▼ 44.90▲ 41.55▲ 39.04▲
MA100 45.88▲ 44.76▲ 44.14▲ 39.25▲ 40.21▲
MA200 46.29▼ 44.07▲ 43.71▲ 39.73▲ 33.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.026▲ -0.167▼ 0.092▲ 0.920▲
RSI 67.948▲ 52.744▲ 54.903▲ 66.061▲ 64.652▲
STOCH 96.181▲ 51.384     33.238     75.787     87.824▲
WILL %R 0.000▲ -1.775▲ -64.979     -34.566     -11.922▲
CCI 207.746▲ 132.701▲ -19.259     90.893     108.832▲
Latest Filters Detected On ESNT
CDL $ESNT Marubozu Candlestick Pattern Detected Set Alert
Essent Group Ltd. News
ESNT historical stock data
date open high low close volume
21/03/19 45.14 45.93 45.11 45.93 309,316
20/03/19 46.38 46.67 45.0573 45.32 858,694
19/03/19 47.61 47.94 46.32 46.38 1,216,802
18/03/19 44.37 47.16 44.37 46.63 2,349,695
15/03/19 43.79 44.34 43.62 44.22 1,207,969
14/03/19 43.67 43.95 43.41 43.81 276,890
13/03/19 43.55 43.74 43.30 43.66 297,696
12/03/19 43.69 43.83 42.98 43.33 329,233
11/03/19 42.53 43.63 42.38 43.63 855,193
08/03/19 42.18 42.70 42.13 42.49 230,580
Quote Details
Bid:0.00
Ask:45.93
52wk Low:31.08
52wk High:47.94
Vol:309.32K
Avg Vol(3m):10M
1Y Chng:+28.98%
1M Chng:+12.19%
Add to Watch List