| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.71▲ | 37.72▲ | 37.75▲ | 37.30▲ | 34.90▲ |
| MA10 | 37.70▲ | 37.81▼ | 37.62▲ | 36.80▲ | 36.12▲ |
| MA20 | 37.68▲ | 37.62▲ | 37.53▲ | 35.01▲ | 38.91▼ |
| MA50 | 37.79▼ | 37.36▲ | 37.06▲ | 36.68▲ | 39.27▼ |
| MA100 | 37.62▲ | 37.04▲ | 35.92▲ | 39.38▼ | 39.58▼ |
| MA200 | 37.48▲ | 35.67▲ | 34.94▲ | 38.28▼ | 32.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.018▼ | -0.002▼ | 0.480▲ | -0.247▼ |
| RSI | 56.113▲ | 56.458▲ | 58.968▲ | 62.714▲ | 49.144▼ |
| STOCH | 70.310 | 34.973 | 68.457 | 89.685▲ | 30.082 |
| WILL %R | 0.000▲ | -35.751 | -33.659 | -7.322▲ | -45.484 |
| CCI | 116.502▲ | -21.112 | 42.819 | 97.020 | 6.131 |
|
Saturday, January 19, 2019 09:07 AM
Essent Group (NYSE:ESNT) was upgraded by Zacks Investment Research from a “hold” rating to a “strong-buy” rating in a research note issued to investors on Thursday. The firm presently has a $43.00 pri...
|
|
Friday, January 18, 2019 04:07 PM
I continue to believe that MGIC's fair value is at least $20, a long way from the current $11.65 price. Q4 results show that credit quality remains excellent. .It has plenty of excess capital that ...
|
|
Thursday, January 17, 2019 04:06 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Essent Group with our free daily email newsletter: Peregrine Capital Management LLC reduced its position in Es...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 37.54 | 38.13 | 37.2248 | 37.78 | 451,880 |
| 17/01/19 | 37.29 | 37.91 | 37.08 | 37.31 | 406,345 |
| 16/01/19 | 37.47 | 37.74 | 37.00 | 37.64 | 459,576 |
| 15/01/19 | 36.66 | 37.22 | 36.25 | 37.17 | 507,961 |
| 14/01/19 | 36.41 | 37.20 | 36.2989 | 36.62 | 487,090 |
| 11/01/19 | 37.04 | 37.04 | 35.92 | 36.64 | 472,600 |
| 10/01/19 | 36.28 | 37.14 | 36.15 | 37.06 | 495,671 |
| 09/01/19 | 36.31 | 37.129 | 36.13 | 36.53 | 535,303 |
| 08/01/19 | 35.45 | 36.22 | 35.10 | 36.21 | 730,987 |
| 07/01/19 | 34.82 | 35.52 | 34.585 | 35.04 | 606,686 |
|
|
||||
|
|
||||
|
|
||||
|
|