| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.35▼ | 63.45▼ | 63.22▼ | 61.28▲ | 61.87▲ |
| MA10 | 63.45▼ | 63.23▼ | 62.63▲ | 61.95▲ | 60.06▲ |
| MA20 | 63.46▼ | 62.56▲ | 61.98▲ | 62.12▲ | 61.40▲ |
| MA50 | 63.27▼ | 61.57▲ | 61.17▲ | 60.20▲ | 61.16▲ |
| MA100 | 62.73▲ | 61.39▲ | 62.50▲ | 61.76▲ | 59.65▲ |
| MA200 | 62.04▲ | 62.52▲ | 61.43▲ | 61.61▲ | 52.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.024▲ | 0.187▲ | -0.166▼ | 0.193▲ |
| RSI | 36.794▼ | 57.707▲ | 63.101▲ | 58.990▲ | 54.620▲ |
| STOCH | 27.975 | 81.523▲ | 82.113▲ | 30.321 | 58.392 |
| WILL %R | -100.000▼ | -27.935 | -23.711▲ | -34.966 | -33.506 |
| CCI | -190.509▼ | 50.225 | 81.505 | 22.103 | 58.464 |
|
Sunday, May 10, 2026 02:12 AM
Essent Group (NYSE:ESNT) reported higher first-quarter earnings as favorable mortgage credit performance, elevated persistency and investment income continued to support results, while management said ...
|
|
Saturday, May 09, 2026 05:22 AM
Operator: Ladies and gentlemen, thank you for standing by. My name is Abby, I will be your conference operator today. At this time, I would like to welcome everyone to the Essent Group Ltd.
|
|
Friday, May 08, 2026 10:30 PM
Mortgage insurance provider Essent Group (NYSE:ESNT) reported Q1 CY2026 results , with sales up 5.8% year on year to $336.1 million. Its non-GAAP profit of $1.82 per share was 6% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 63.44 | 63.78 | 62.005 | 63.13 | 516,669 |
| 07/05/26 | 61.01 | 62.10 | 60.71 | 61.58 | 753,017 |
| 06/05/26 | 60.39 | 61.63 | 60.39 | 61.41 | 1,231,194 |
| 05/05/26 | 60.18 | 60.895 | 59.895 | 60.17 | 539,564 |
| 04/05/26 | 59.56 | 60.75 | 59.56 | 60.13 | 672,407 |
| 01/05/26 | 60.89 | 60.955 | 59.28 | 60.03 | 621,394 |
| 30/04/26 | 63.40 | 63.43 | 60.47 | 60.52 | 883,394 |
| 29/04/26 | 64.04 | 64.95 | 63.80 | 63.96 | 498,279 |
| 28/04/26 | 65.01 | 65.20 | 64.045 | 64.29 | 384,078 |
| 27/04/26 | 63.55 | 64.66 | 63.55 | 64.31 | 455,052 |
|
|
||||
|
|
||||
|
|