| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.01▼ | 32.90▼ | 33.01▼ | 31.12▲ | 28.70▲ |
| MA10 | 33.05▼ | 33.03▼ | 32.10▲ | 29.12▲ | 27.51▲ |
| MA20 | 32.95▼ | 31.94▲ | 31.26▲ | 28.23▲ | 36.39▼ |
| MA50 | 33.03▼ | 31.42▲ | 30.09▲ | 26.89▲ | 44.56▼ |
| MA100 | 32.29▲ | 29.78▲ | 28.73▲ | 37.69▼ | 43.10▼ |
| MA200 | 31.36▲ | 28.58▲ | 27.16▲ | 44.22▼ | 39.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.042▲ | 0.177▲ | 0.677▲ | -0.025▼ |
| RSI | 37.109▼ | 60.009▲ | 62.548▲ | 60.868▲ | 44.381▼ |
| STOCH | 44.069 | 49.265 | 86.390▲ | 78.239 | 53.064 |
| WILL %R | -91.667▼ | -25.106 | -21.707▲ | -9.966▲ | -50.148 |
| CCI | -174.330▼ | 21.182 | 63.447 | 160.086▲ | 26.643 |
|
Thursday, May 21, 2020 05:57 AM
Essent Group (NYSE:ESNT) shareholders are no doubt pleased to see that the share price has bounced 38% in the last month alone, although it is still down 33% over the last quarter. But shareholders ...
|
|
Tuesday, May 19, 2020 05:20 AM
Essent Group Ltd. Announces that the 2020 Annual General Meeting of Shareholders Will be Held in Virtual Format ...
|
|
Tuesday, May 19, 2020 05:18 AM
Essent Group Ltd. (NYSE: ESNT) (the “Company”) today announced that, due to the public health impact of the ongoing coronavirus pandemic (COVID-19), the Company will not hold its 2020 Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 31.955 | 33.60 | 31.955 | 32.71 | 936,564 |
| 22/05/20 | 31.12 | 31.18 | 29.43 | 30.13 | 702,888 |
| 21/05/20 | 31.96 | 32.10 | 30.16 | 30.98 | 1,095,461 |
| 20/05/20 | 30.46 | 32.31 | 30.0205 | 32.24 | 1,230,491 |
| 19/05/20 | 28.63 | 30.42 | 28.01 | 29.56 | 1,223,982 |
| 18/05/20 | 28.74 | 29.49 | 28.135 | 29.06 | 1,096,139 |
| 15/05/20 | 26.66 | 27.75 | 26.225 | 26.78 | 762,322 |
| 14/05/20 | 25.05 | 27.31 | 24.67 | 26.90 | 1,546,952 |
| 13/05/20 | 27.00 | 27.12 | 24.95 | 25.62 | 779,326 |
| 12/05/20 | 28.62 | 28.98 | 27.19 | 27.19 | 1,315,342 |
|
|
||||
|
|
||||
|
|