Essent Group Ltd (ESNT) Stock Price

60.53 ▼ -0.68 (-1.11%)
Open: 60.99 Vol: 460.74K Day's range: 60.48 - 61.56 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ESNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.72▼ 61.02▼ 61.09▼ 60.82▼ 58.29▲
MA10 60.86▼ 61.20▼ 61.20▼ 60.30▲ 57.23▲
MA20 61.00▼ 61.28▼ 61.11▼ 58.02▲ 56.54▲
MA50 61.20▼ 60.97▼ 61.08▼ 56.99▲ 53.03▲
MA100 61.28▼ 61.02▼ 58.94▲ 56.17▲ 47.38▲
MA200 61.12▼ 58.75▲ 57.53▲ 53.52▲ 45.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.086▼ -0.080▼ 0.334▲ 0.267▲
RSI 25.296▼ 33.068▼ 40.706▼ 63.821▲ 66.020▲
STOCH 10.374▼ 31.048     36.781     80.788▲ 68.300    
WILL %R -93.750▼ -96.117▼ -96.491▼ -21.250▲ -16.612▲
CCI -178.800▼ -209.604▼ -242.075▼ 58.638     208.647▲
Latest Filters Detected On ESNT
MA $ESNT Price Crossed Below MA(7) Set Alert
Essent Group Ltd News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, July 19, 2024 08:00 AM
The transaction was documented in a recent SEC Filing. Following this sale, the insider now owns 197,476 shares of Essent Group Ltd. Essent Group Ltd is a Bermuda-based company that offers private ...
ESNT historical stock data
date open high low close volume
24/07/24 60.99 61.56 60.48 60.53 460,742
23/07/24 60.92 61.68 60.385 61.21 681,849
22/07/24 60.60 61.00 60.32 60.92 750,422
19/07/24 60.86 60.97 60.27 60.60 437,597
18/07/24 60.83 61.70 60.75 60.86 590,160
17/07/24 61.16 62.06 61.16 61.37 650,291
16/07/24 60.16 61.90 59.85 61.36 788,801
15/07/24 59.27 60.42 59.13 59.83 548,364
12/07/24 58.06 59.11 57.93 58.72 597,707
11/07/24 56.60 57.81 56.30 57.56 460,649
Quote Details
52wk Low:45.64
52wk High:62.06
Vol:460.74K
Avg Vol(3m):9.8M
1Y Chng:+16.23%
1M Chng:+9.99%
Add to Watch List