Zions Bancorporation, National Association (ZION) Stock Price

49.245 ▼ -0.305 (-0.62%)
Open: 49.415 Vol: 1.21M Day's range: 49.05 - 49.425 Nov 18, 15:58 EST
IEX Real-Time Price
Loading chart ...
ZION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.27▼ 49.33▼ 49.33▼ 49.73▼ 49.43▼
MA10 49.31▼ 49.32▼ 49.39▼ 50.28▼ 46.80▲
MA20 49.35▼ 49.43▼ 49.43▼ 49.49▼ 44.86▲
MA50 49.33▼ 49.47▼ 50.12▼ 46.21▲ 45.73▲
MA100 49.41▼ 50.20▼ 49.96▼ 44.56▲ 49.06▲
MA200 49.44▼ 49.90▼ 47.92▲ 45.91▲ 42.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.004▲ 0.018▲ -0.280▼ 0.920▲
RSI 34.439▼ 39.945▼ 37.856▼ 56.854▲ 59.965▲
STOCH 13.121▼ 66.527     34.423     40.450     88.141▲
WILL %R -94.737▼ -69.531     -73.288     -64.566     -18.529▲
CCI -101.131▼ -29.826     -73.069     -66.844     93.576    
Latest Filters Detected On ZION
CDL $ZION Hammer Candlestick Pattern Detected Set Alert
Zions Bancorporation, National Association News
Monday, November 11, 2019 04:00 PM
Is Zions Bancorporation, National Association (NASDAQ:ZION) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend ...
Friday, November 08, 2019 10:09 AM
SALT LAKE CITY — Local bank branches and employees of Zions Bancorporation (Nasdaq: ZION), which operates Vectra Bank Colorado locations in the Boulder Valley, will not be impacted by plans to close ...
Sunday, November 03, 2019 04:00 PM
We note that a Zions Bancorporation, National Association (NASDAQ:ZION) insider, Mark Young, recently sold US$13k worth of stock for US$48.76 per share. On the bright side, that's just a small sale ...
ZION historical stock data
date open high low close volume
18/11/19 49.415 49.425 49.05 49.245 1,213,311
15/11/19 49.62 49.79 49.48 49.55 1,282,500
14/11/19 49.36 49.54 49.02 49.50 1,804,300
13/11/19 49.82 50.00 49.37 49.63 1,784,600
12/11/19 51.01 51.06 50.50 50.72 1,883,100
11/11/19 50.64 51.10 50.52 50.98 1,471,600
08/11/19 50.74 51.34 50.61 51.07 3,922,400
07/11/19 50.61 51.55 50.52 51.04 2,931,500
06/11/19 50.51 50.58 49.86 50.37 3,335,600
05/11/19 50.31 51.075 50.29 50.71 9,513,664
Quote Details
52wk Low:38.08
52wk High:51.81
Vol:1.21M
Avg Vol(3m):39.4M
1Y Chng:+7.31%
1M Chng:+16.67%
Add to Watch List