Zions Bancorporation, National Association (ZION) Stock Price

40.09 ▼ -0.55 (-1.35%)
Open: 39.92 Vol: 2.09M Day's range: 39.84 - 40.65 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ZION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.04▲ 40.28▼ 40.26▼ 40.40▼ 40.90▼
MA10 40.15▼ 40.31▼ 40.47▼ 40.13▼ 42.01▼
MA20 40.23▼ 40.52▼ 40.91▼ 41.28▼ 38.67▲
MA50 40.28▼ 40.73▼ 40.47▼ 42.09▼ 34.24▲
MA100 40.43▼ 40.41▼ 40.20▼ 38.01▲ 43.74▼
MA200 40.84▼ 40.51▼ 41.52▼ 34.93▲ 46.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.034▼ -0.128▼ -0.023▼ -0.091▼
RSI 41.128▼ 33.402▼ 41.064▼ 45.882▼ 52.848▲
STOCH 11.038▼ 41.126     31.399     59.254     45.307    
WILL %R -63.736     -83.163▼ -86.853▼ -59.689     -48.519    
CCI -79.403     -179.400▼ -108.893▼ 11.671     -22.398    
Latest Filters Detected On ZION
MA $ZION Price Crossed Below MA(7) Set Alert
Zions Bancorporation, National Association News
Tuesday, February 20, 2024 10:37 AM
Gavriel Kahane and Jonathon Blackwell, Arkhouse Managing Partners, said: "Arkhouse and its partner, Brigade Capital Management, submitted a proposal on Dec. 1, 2023, to acquire all the outstanding ...
Tuesday, February 20, 2024 08:57 AM
Multiple outlets have reported that Costner, 69, is building a brand-new film studio in St. George, Utah, named Territory Film Studios, roughly 30 minutes outside Utah's Zion National Park. The city's ...
Tuesday, February 20, 2024 08:00 AM
TransDigm Group, Inc. engages in the production of engineered aerospace components, systems and subsystems. It operates through the following segments: Power and Control, Airframe, and Non ...
ZION historical stock data
date open high low close volume
20/02/24 39.92 40.65 39.84 40.09 2,087,400
16/02/24 40.76 41.22 40.60 40.64 2,272,500
15/02/24 40.84 42.18 40.73 41.52 2,687,900
14/02/24 39.53 40.435 39.1406 40.42 2,820,966
13/02/24 39.55 39.866 38.6499 39.34 3,159,962
12/02/24 40.16 41.66 40.09 41.24 1,936,600
09/02/24 39.92 40.42 39.45 40.09 2,150,200
08/02/24 39.24 40.26 38.82 39.89 2,587,600
07/02/24 39.12 39.76 38.12 39.19 3,891,600
06/02/24 38.88 39.69 38.54 38.90 4,255,600
Quote Details
52wk Low:18.26
52wk High:51.19
Vol:2.09M
Avg Vol(3m):49.9M
1Y Chng:-14.12%
1M Chng:-9.99%
Add to Watch List