Zions Bancorporation, National Association (ZION) Stock Price

56.34 ▲ +1.38 (+2.51%)
Open: 55.13 Vol: 1.06M Day's range: 55.13 - 56.60 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.42▼ 56.28▲ 55.93▲ 54.23▲ 54.86▲
MA10 56.33▲ 55.89▲ 54.94▲ 53.76▲ 59.72▼
MA20 56.26▲ 54.89▲ 53.61▲ 54.87▲ 64.07▼
MA50 56.12▲ 53.26▲ 53.35▲ 60.74▼ 61.21▼
MA100 55.12▲ 53.43▲ 54.56▲ 64.61▼ 52.46▲
MA200 53.73▲ 54.71▲ 57.86▼ 63.08▼ 48.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.089▲ 0.382▲ 0.552▲ -1.755▼
RSI 55.347▲ 69.078▲ 67.065▲ 49.702▼ 42.436▼
STOCH 80.631▲ 87.096▲ 83.493▲ 60.637     9.584▼
WILL %R -54.054     -10.970▲ -6.428▲ -4.348▲ -73.196    
CCI 32.671     71.846     118.844▲ 174.513▲ -94.304    
Latest Filters Detected On ZION
GAP $ZION Open Gap Up %2 Set Alert
GAP $ZION Open Gap Up %3 Set Alert
MA $ZION Price Crossed Below MA(7) Set Alert
RSI $ZION RSI(14) Crossed Above 50 Set Alert
Zions Bancorporation, National Association News
Thursday, May 26, 2022 08:21 AM
Wolfe Research analyst Bill Carcache downgraded Huntington Bancshares (NASDAQ:HBAN ... and Zions Bancorporation (ZION), he said. Those that have fully deployed their liquidity include Huntington ...
Thursday, May 26, 2022 04:20 AM
Zions Bancorporation, National Association (NASDAQ:ZION – Get Rating) had its price target lowered by equities researchers at Wolfe Research from $72.00 to $58.00 in a research note issued to ...
Thursday, May 26, 2022 03:20 AM
D esigned to provide broad exposure to the Financials ETFs category of the market, the First Trust NASDAQ Bank ETF (FTXO) is a smart beta exchange traded fund launched on 09/20/20 ...
ZION historical stock data
date open high low close volume
26/05/22 55.13 56.60 55.13 56.34 1,057,911
25/05/22 53.50 55.31 53.32 54.96 1,853,758
24/05/22 54.08 54.1839 52.56 53.54 1,221,091
23/05/22 52.82 54.605 52.80 54.30 1,488,049
20/05/22 52.60 53.14 50.62 51.99 1,504,604
19/05/22 52.27 53.20 51.49 52.06 2,115,587
18/05/22 54.04 54.06 52.59 53.00 1,058,802
17/05/22 53.99 55.11 53.77 54.90 1,055,526
16/05/22 53.53 53.645 52.34 52.93 1,105,081
13/05/22 53.92 54.44 52.85 53.56 1,486,038
Quote Details
52wk Low:47.061
52wk High:75.44
Vol:1.06M
Avg Vol(3m):33.7M
1Y Chng:+2.19%
1M Chng:-10.46%
Add to Watch List