| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.89▲ | 29.64▲ | 29.60▲ | 29.02▲ | 35.55▼ |
| MA10 | 29.86▲ | 29.53▲ | 29.59▲ | 30.03▼ | 43.97▼ |
| MA20 | 29.74▲ | 29.50▲ | 28.97▲ | 36.66▼ | 46.99▼ |
| MA50 | 29.51▲ | 28.73▲ | 29.90▲ | 45.81▼ | 51.18▼ |
| MA100 | 29.56▲ | 29.95▲ | 32.37▼ | 47.81▼ | 56.33▼ |
| MA200 | 29.13▲ | 33.33▼ | 41.09▼ | 50.64▼ | 48.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.026▲ | 0.188▲ | -0.255▼ | -2.384▼ |
| RSI | 69.950▲ | 61.408▲ | 56.176▲ | 30.503▼ | 25.614▼ |
| STOCH | 71.014 | 55.623 | 63.412 | 37.399 | 24.798 |
| WILL %R | -18.605▲ | -7.692▲ | -39.689 | -68.236 | -77.274▼ |
| CCI | 144.949▲ | 163.361▲ | 129.271▲ | -52.959 | -141.300▼ |
|
Tuesday, March 28, 2023 02:33 PM
Shares of Zions Bancorp N.A. ZION rallied 2.11% to $29.95 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index SPX falling 0.16% to 3,971.27 ...
|
|
Tuesday, March 28, 2023 12:03 PM
National Association (NASDAQ:ZION) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 85% to be precise, is institutions. Put ...
|
|
Monday, March 27, 2023 04:35 PM
Zions Bancorporation National Association (NASDAQ: ZION) has a price-to-earnings ratio of 4.88x that is above its average ratio. Additionally, the 36-month beta value for ZION is 1.21. The public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 29.395 | 30.07 | 29.01 | 29.97 | 3,633,392 |
| 27/03/23 | 29.88 | 30.99 | 28.42 | 29.33 | 7,963,800 |
| 24/03/23 | 27.33 | 28.85 | 26.04 | 28.25 | 10,732,600 |
| 23/03/23 | 30.39 | 30.78 | 27.00 | 27.45 | 9,694,400 |
| 22/03/23 | 32.29 | 33.04 | 30.09 | 30.12 | 6,995,700 |
| 21/03/23 | 31.73 | 33.08 | 31.39 | 32.29 | 9,472,300 |
| 20/03/23 | 30.85 | 32.62 | 29.80 | 30.18 | 7,678,000 |
| 17/03/23 | 31.67 | 31.69 | 29.35 | 29.94 | 11,211,900 |
| 16/03/23 | 29.94 | 33.94 | 28.06 | 32.11 | 11,466,951 |
| 15/03/23 | 29.93 | 32.00 | 28.52 | 30.71 | 9,338,727 |
|
|
||||
|
|
||||
|
|