Zions Bancorporation, National Association (ZION) Stock Price

58.05 ▲ +2.26 (+4.05%)
Open: 56.60 Vol: 514.92K Day's range: 56.11 - 58.33 Mar 08, 12:40 EST
IEX Real-Time Price
Loading chart ...
ZION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.20▼ 57.88▲ 57.39▲ 55.24▲ 53.66▲
MA10 58.02▲ 57.00▲ 56.09▲ 54.97▲ 50.62▲
MA20 57.80▲ 55.75▲ 55.05▲ 52.65▲ 44.96▲
MA50 57.05▲ 55.03▲ 54.71▲ 48.97▲ 37.08▲
MA100 55.83▲ 54.83▲ 53.76▲ 43.06▲ 41.00▲
MA200 54.95▲ 53.45▲ 50.45▲ 37.98▲ 44.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.310▲ 0.454▲ 0.235▲ 1.208▲
RSI 63.913▲ 72.334▲ 69.862▲ 69.631▲ 75.140▲
STOCH 83.216▲ 94.307▲ 89.060▲ 61.858     84.520▲
WILL %R -29.474     -6.557▲ -4.934▲ -3.182▲ -1.574▲
CCI 41.801     106.129▲ 132.349▲ 151.117▲ 157.240▲
Latest Filters Detected On ZION
CDL $ZION Engulfing Candlestick Pattern Detected Set Alert
MA $ZION Price Crossed Above MA(26) Set Alert
MA $ZION MA(20) Crossed Below MA(50) Set Alert
Zions Bancorporation, National Association News
Sunday, March 07, 2021 12:56 AM
Zions Bancorporation, National Association (NASDAQ:ZION) has been assigned a consensus rating of “Hold” from the twenty-one ratings firms that are currently covering the company, MarketBeat Ratings ...
Wednesday, March 03, 2021 06:26 PM
Profund Advisors LLC purchased a new position in shares of Zions Bancorporation, National Association (NASDAQ:ZION) in the fourth quarter, according to the company in its most recent disclosure with ...
Tuesday, March 02, 2021 09:33 PM
Zions Bancorporation, National Association (NASDAQ:ZION) had its price objective increased by research analysts at Morgan Stanley from $53.00 to $58.00 in a research note issued to investors on ...
ZION historical stock data
date open high low close volume
08/03/21 56.60 58.33 56.11 58.05 514,924
05/03/21 55.36 56.88 53.43 55.79 2,239,504
04/03/21 54.60 55.69 52.655 53.875 1,563,802
03/03/21 54.26 56.30 54.10 54.24 1,552,735
02/03/21 54.39 55.01 54.05 54.24 1,002,650
01/03/21 53.83 55.25 53.79 54.79 1,257,280
26/02/21 54.10 54.37 52.16 53.17 1,710,531
25/02/21 57.16 57.69 54.35 54.57 1,648,485
24/02/21 54.055 57.33 54.055 56.78 1,661,993
23/02/21 53.93 54.3725 53.09 54.17 1,084,938
Quote Details
52wk Low:23.58
52wk High:58.33
Vol:514.92K
Avg Vol(3m):21.3M
1Y Chng:+124.56%
1M Chng:+22.96%
Add to Watch List