| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.75▲ | 24.76▲ | 24.81▼ | 25.96▼ | 28.53▼ |
| MA10 | 24.72▲ | 24.87▼ | 25.05▼ | 25.99▼ | 36.60▼ |
| MA20 | 24.74▲ | 25.17▼ | 25.33▼ | 27.25▼ | 43.47▼ |
| MA50 | 24.89▼ | 25.75▼ | 26.40▼ | 37.39▼ | 44.47▼ |
| MA100 | 25.14▼ | 26.35▼ | 26.35▼ | 43.91▼ | 47.15▼ |
| MA200 | 25.36▼ | 26.48▼ | 30.97▼ | 44.07▼ | 44.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.007▼ | -0.043▼ | 0.464▲ | -2.706▼ |
| RSI | 51.243▲ | 37.918▼ | 35.819▼ | 29.363▼ | 19.544▼ |
| STOCH | 56.557 | 15.134▼ | 7.447▼ | 52.912 | 7.286▼ |
| WILL %R | -7.500▲ | -86.397▼ | -89.722▼ | -75.051▼ | -95.761▼ |
| CCI | 146.497▲ | -57.746 | -107.865▼ | -88.668 | -120.253▼ |
|
Thursday, April 02, 2020 11:30 AM
SALT LAKE CITY--(BUSINESS WIRE)--Zions Bancorporation (NASDAQ: ZION) announced today that it will report its first quarter 2020 earnings results after the NASDAQ market close on Monday, April 20, 2020 ...
|
|
Wednesday, April 01, 2020 04:46 AM
First Republic Investment Management Inc. lowered its stake in shares of Zions Bancorporation NA (NASDAQ:ZION) by 35.6% in the 4th quarter, according to the company in its most recent disclosure with ...
|
|
Thursday, March 26, 2020 11:55 PM
To the annoyance of some shareholders, Zions Bancorporation National Association (NASDAQ:ZION) shares are down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 25.98 | 25.98 | 24.62 | 24.805 | 1,797,709 |
| 02/04/20 | 25.00 | 26.60 | 25.00 | 25.39 | 2,652,077 |
| 01/04/20 | 25.87 | 26.29 | 25.02 | 25.32 | 3,837,200 |
| 31/03/20 | 27.23 | 27.52 | 26.51 | 26.76 | 3,945,900 |
| 30/03/20 | 27.54 | 27.78 | 26.725 | 27.52 | 4,239,019 |
| 27/03/20 | 26.45 | 28.26 | 26.35 | 27.58 | 4,017,800 |
| 26/03/20 | 25.95 | 27.51 | 25.95 | 27.37 | 5,722,200 |
| 25/03/20 | 25.40 | 26.72 | 24.64 | 25.85 | 7,585,400 |
| 24/03/20 | 25.24 | 25.76 | 24.46 | 25.18 | 5,638,100 |
| 23/03/20 | 25.90 | 26.05 | 23.58 | 24.08 | 6,227,600 |
|
|
||||
|
|
||||
|
|