Zions Bancorporation, National Association (ZION) Stock Price

34.10 ▼ -0.06 (-0.18%)
Open: 34.28 Vol: 2.33M Day's range: 33.645 - 34.52 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.16▼ 34.18▼ 34.16▼ 35.13▼ 35.30▼
MA10 34.26▼ 34.15▼ 34.19▼ 35.76▼ 36.23▼
MA20 34.21▼ 34.22▼ 34.80▼ 35.44▼ 32.09▲
MA50 34.18▼ 35.10▼ 35.80▼ 35.80▼ 39.53▼
MA100 34.20▼ 35.80▼ 35.59▼ 31.62▲ 49.92▼
MA200 34.71▼ 35.62▼ 35.24▼ 37.20▼ 47.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.069▲ -0.002▼ -0.193▼ 0.985▲
RSI 41.878▼ 39.030▼ 32.780▼ 43.384▼ 47.973▼
STOCH 32.520     55.763     46.867     46.760     57.547    
WILL %R -91.176▼ -50.617     -72.603     -75.267▼ -41.717    
CCI -90.493     24.472     -48.623     -107.569▼ 23.978    
Latest Filters Detected On ZION
MACD $ZION MACD(12,26,9) Crossed Below Zero Set Alert
Zions Bancorporation, National Association News
Sunday, September 24, 2023 01:26 PM
The global early childhood education market size was worth around USD 249.38 billion in 2022 and is predicted to grow to around USD 467.83 billion by 2030 with a compound annual growth rate (CAGR) of ...
Friday, September 22, 2023 05:45 PM
Fintel reports that on September 22, 2023, Evercore ISI Group maintained coverage of Zions Bancorporation N.A (NASDAQ:ZION) with a Outperform recommendation. Analyst Price Forecast Suggests 11.89% ...
Friday, September 22, 2023 12:29 PM
As published in a research note from JP Morgan on July 24, 2023, Zions Bancorporation National Association [ZION] has been rated down from an Overweight to a Neutral and the price target has been ...
ZION historical stock data
date open high low close volume
22/09/23 34.28 34.52 33.645 34.10 2,333,744
21/09/23 35.03 35.22 34.09 34.16 3,054,300
20/09/23 36.14 36.68 35.28 35.30 1,847,200
19/09/23 36.43 36.62 35.47 35.89 1,949,838
18/09/23 36.80 37.00 36.03 36.18 1,551,100
15/09/23 36.72 37.27 36.45 36.92 5,451,200
14/09/23 36.71 37.21 36.34 37.08 2,563,200
13/09/23 37.41 37.41 35.35 36.13 4,242,500
12/09/23 36.11 37.63 35.89 37.09 5,493,300
11/09/23 35.12 35.68 34.61 34.73 2,318,295
Quote Details
52wk Low:18.26
52wk High:56.10
Vol:2.33M
Avg Vol(3m):64.9M
1Y Chng:-31.73%
1M Chng:-10.97%
Add to Watch List