| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.81▲ | 41.86▲ | 41.91▼ | 39.41▲ | 36.37▲ |
| MA10 | 41.85▲ | 41.91▼ | 41.09▲ | 38.74▲ | 33.61▲ |
| MA20 | 41.87▼ | 40.91▲ | 39.85▲ | 36.18▲ | 33.21▲ |
| MA50 | 41.95▼ | 39.36▲ | 39.36▲ | 32.82▲ | 35.61▲ |
| MA100 | 41.20▲ | 39.21▲ | 37.76▲ | 32.80▲ | 40.98▲ |
| MA200 | 39.99▲ | 37.37▲ | 34.71▲ | 32.81▲ | 44.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | 0.260▲ | 0.350▲ | 1.252▲ |
| RSI | 49.801▼ | 73.168▲ | 74.254▲ | 67.920▲ | 65.574▲ |
| STOCH | 42.677 | 68.906 | 91.957▲ | 73.957 | 79.194 |
| WILL %R | -44.262 | -12.434▲ | -10.245▲ | -3.411▲ | -2.587▲ |
| CCI | 13.736 | 34.764 | 70.671 | 127.705▲ | 200.052▲ |
| ▼ BREAK | $ZION Price Breaks 10 Days Low | Set Alert |
|
Monday, November 23, 2020 03:07 AM
New York State Common Retirement Fund reduced its holdings in Zions Bancorporation, National Association (NASDAQ:ZION) by 10.0% in the 3rd quarter, according to its most recent disclosure with the ...
|
|
Sunday, November 22, 2020 12:32 PM
Zurcher Kantonalbank Zurich Cantonalbank boosted its stake in shares of Zions Bancorporation, National Association (NASDAQ:ZION) by 33.9% in the third quarter, according to the company in its most ...
|
|
Saturday, November 21, 2020 11:02 PM
Zions Bancorporation, National Association (NASDAQ:ZION) had its target price hoisted by research analysts at Piper Sandler from $38.00 to $43.00 in a research note issued to investors on Friday, The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 40.44 | 42.24 | 40.06 | 41.86 | 2,579,561 |
| 23/11/20 | 38.95 | 39.64 | 38.72 | 39.56 | 1,872,500 |
| 20/11/20 | 38.01 | 38.54 | 37.67 | 38.28 | 2,011,400 |
| 19/11/20 | 38.35 | 38.70 | 37.72 | 38.39 | 1,965,231 |
| 18/11/20 | 39.96 | 40.14 | 38.93 | 38.94 | 1,552,500 |
| 17/11/20 | 38.74 | 39.71 | 38.44 | 39.60 | 1,812,900 |
| 16/11/20 | 40.34 | 40.78 | 38.91 | 39.75 | 2,137,200 |
| 13/11/20 | 36.75 | 37.79 | 36.35 | 37.48 | 1,486,400 |
| 12/11/20 | 36.24 | 36.94 | 35.74 | 36.33 | 1,748,400 |
| 11/11/20 | 38.78 | 39.00 | 36.49 | 37.24 | 2,713,900 |
|
|
||||
|
|
||||
|
|