| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.44▼ | 30.47▼ | 30.45▼ | 31.79▼ | 33.22▼ |
| MA10 | 30.46▼ | 30.42▲ | 30.78▼ | 32.51▼ | 32.55▼ |
| MA20 | 30.48▼ | 30.74▼ | 31.18▼ | 33.97▼ | 31.42▼ |
| MA50 | 30.45▼ | 31.56▼ | 32.26▼ | 32.88▼ | 40.51▼ |
| MA100 | 30.70▼ | 32.33▼ | 33.36▼ | 32.37▼ | 44.01▼ |
| MA200 | 31.10▼ | 33.57▼ | 34.77▼ | 40.34▼ | 44.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.030▲ | -0.037▼ | -0.556▼ | 0.643▲ |
| RSI | 46.642▼ | 36.223▼ | 31.738▼ | 39.070▼ | 41.960▼ |
| STOCH | 25.042 | 45.097 | 18.251▼ | 9.842▼ | 56.903 |
| WILL %R | -76.190▼ | -80.997▼ | -83.514▼ | -95.488▼ | -66.258 |
| CCI | -67.819 | -41.861 | -79.633 | -149.941▼ | -13.179 |
| MA | $ZION Price Crossed Above MA(200) | Set Alert |
|
Thursday, July 09, 2020 02:45 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Wednesday, July 08, 2020 08:53 PM
HighTower Advisors LLC cut its holdings in Zions Bancorporation NA (NASDAQ:ZION) by 21.6% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm ...
|
|
Saturday, July 04, 2020 07:12 PM
State of Tennessee Treasury Department lowered its holdings in Zions Bancorporation NA (NASDAQ:ZION) by 1.3% in the 1st quarter, according to the company in its most recent filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 31.47 | 31.47 | 30.13 | 30.435 | 1,597,927 |
| 08/07/20 | 31.38 | 32.02 | 30.94 | 31.68 | 2,006,703 |
| 07/07/20 | 32.38 | 32.89 | 31.42 | 31.54 | 1,758,400 |
| 06/07/20 | 33.22 | 33.78 | 32.46 | 32.90 | 1,263,600 |
| 02/07/20 | 33.32 | 33.81 | 32.26 | 32.41 | 1,605,900 |
| 01/07/20 | 33.93 | 34.06 | 32.475 | 32.55 | 1,365,898 |
| 30/06/20 | 33.01 | 34.25 | 32.805 | 34.00 | 1,537,597 |
| 29/06/20 | 32.93 | 33.51 | 32.52 | 33.05 | 1,533,500 |
| 26/06/20 | 33.55 | 33.61 | 32.21 | 32.29 | 2,411,700 |
| 25/06/20 | 32.91 | 34.40 | 32.91 | 34.25 | 1,668,700 |
|
|
||||
|
|
||||
|
|