| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.00▼ | 52.11▼ | 52.09▼ | 51.01▲ | 49.75▲ |
| MA10 | 52.06▼ | 52.10▼ | 51.85▲ | 49.66▲ | 48.50▲ |
| MA20 | 52.15▼ | 51.87▲ | 51.62▲ | 49.02▲ | 48.14▲ |
| MA50 | 52.13▼ | 51.24▲ | 50.35▲ | 47.57▲ | 51.03▲ |
| MA100 | 51.92▲ | 50.19▲ | 49.42▲ | 48.91▲ | 45.36▲ |
| MA200 | 51.69▲ | 49.41▲ | 48.56▲ | 51.50▲ | 48.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.026▼ | -0.026▼ | 0.335▲ | 0.612▲ |
| RSI | 42.001▼ | 56.094▲ | 66.576▲ | 68.083▲ | 55.540▲ |
| STOCH | 23.622 | 64.023 | 85.009▲ | 86.605▲ | 85.342▲ |
| WILL %R | -82.558▼ | -34.466 | -30.870 | -6.880▲ | -2.729▲ |
| CCI | -70.646 | -6.317 | 55.344 | 148.743▲ | 151.649▲ |
|
Wednesday, June 25, 2025 04:59 PM
View (ZION) real-time stock price, chart, news, analysis, analyst reviews and more. Skip to content. Home page Seeking Alpha - Power ... National Association is currently listed on NASDAQ under ZION.
|
|
Wednesday, June 25, 2025 06:50 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The popular research ...
|
|
Wednesday, June 25, 2025 06:50 AM
ZION is a #3 (Hold) on the Zacks Rank, with a VGM Score of B. Momentum investors should take note of this Finance stock. ZION has a Momentum Style Score of A, and shares are up 5% over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 51.74 | 52.33 | 51.705 | 51.975 | 947,908 |
| 27/06/25 | 51.48 | 51.87 | 51.17 | 51.47 | 1,556,900 |
| 26/06/25 | 50.14 | 51.49 | 50.14 | 51.40 | 1,021,900 |
| 25/06/25 | 50.17 | 50.27 | 49.73 | 50.13 | 662,900 |
| 24/06/25 | 49.99 | 50.79 | 49.70 | 50.09 | 986,000 |
| 23/06/25 | 48.19 | 49.56 | 48.06 | 49.47 | 1,208,000 |
| 20/06/25 | 48.67 | 48.93 | 48.26 | 48.58 | 1,483,700 |
| 18/06/25 | 47.21 | 48.71 | 47.21 | 48.33 | 1,601,600 |
| 17/06/25 | 47.43 | 48.11 | 47.17 | 47.28 | 1,590,500 |
| 16/06/25 | 48.02 | 48.47 | 47.74 | 47.85 | 1,119,900 |
|
|
||||
|
|
||||
|
|