Zions Bancorporation (ZION) Stock Price

41.54 ▼ -0.96 (-2.26%)
Open: 42.07 Vol: 3.92M Day's range: 41.405 - 42.74 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.50▲ 41.63▼ 41.71▼ 43.09▼ 46.15▼
MA10 41.55▼ 41.75▼ 42.04▼ 44.94▼ 47.08▼
MA20 41.59▼ 42.18▼ 42.78▼ 46.43▼ 49.80▼
MA50 41.72▼ 43.10▼ 43.92▼ 47.71▼ 52.21▼
MA100 42.05▼ 44.10▼ 45.93▼ 50.10▼ 47.98▼
MA200 42.76▼ 46.08▼ 47.32▼ 52.20▼ 38.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.013▼ -0.065▼ -0.573▼ -0.703▼
RSI 41.088▼ 24.489▼ 20.106▼ 22.629▼ 30.851▼
STOCH 18.209▼ 11.986▼ 6.036▼ 5.534▼ 30.774    
WILL %R -67.187     -92.045▼ -95.922▼ -98.326▼ -98.886▼
CCI -23.313     -111.502▼ -112.872▼ -136.029▼ -204.414▼
Latest Filters Detected On ZION
BREAK $ZION Price Breaks 10 Days Low Set Alert
BREAK $ZION Price Breaks 20 Days Low Set Alert
BREAK $ZION Price Breaks 30 Days Low Set Alert
BREAK $ZION Price Breaks 60 Days Low Set Alert
RSI&STOCH $ZION Oversold RSI + Stochastic Set Alert
Zions Bancorporation News
Friday, December 14, 2018 09:20 PM
We will take a look at Lamb Weston Holdings, Inc. (NYSE:LW), Zions Bancorporation, National Association (NASDAQ:ZION), W.R. Berkley Corporation (NYSE:WRB), and Torchmark Corporation (NYSE ...
Thursday, December 13, 2018 04:23 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Zions Bancorp with our free daily email newsletter: Soros Fund Management LLC reduced its holdings in Zions Ba...
Wednesday, December 12, 2018 12:22 AM
Chicago, IL - December 12, 2018 - Stocks in this week's article are: ArcBest Corp. ARCB, Zions Bancorp. ZION, Covenant Transportation Group, Inc. CVTI, Seaspan Corp. SSW and Exelon Corp. EXC. 5 Value ...
ZION historical stock data
date open high low close volume
14/12/18 42.07 42.74 41.405 41.54 3,918,156
13/12/18 43.94 43.99 42.40 42.50 3,764,820
12/12/18 44.18 44.2201 43.46 43.72 4,743,378
11/12/18 44.77 45.00 43.29 43.45 2,828,018
10/12/18 44.79 45.07 43.70 44.23 2,821,698
07/12/18 45.83 46.43 44.83 45.11 2,035,675
06/12/18 45.03 45.94 44.55 45.89 3,103,200
04/12/18 48.25 48.37 45.22 45.89 3,636,719
03/12/18 49.17 49.47 48.10 48.39 2,529,033
30/11/18 48.09 48.94 47.9458 48.66 4,656,328
Quote Details
Bid:0.00
Ask:41.52
52wk Low:41.405
52wk High:58.859
Vol:3.92M
Avg Vol(3m):50.6M
1Y Chng:-17.31%
1M Chng:-12.69%
Add to Watch List