Zions Bancorporation, National Association (ZION) Stock Price

30.435 ▼ -1.245 (-3.93%)
Open: 31.47 Vol: 1.6M Day's range: 30.13 - 31.47 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ZION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.44▼ 30.47▼ 30.45▼ 31.79▼ 33.22▼
MA10 30.46▼ 30.42▲ 30.78▼ 32.51▼ 32.55▼
MA20 30.48▼ 30.74▼ 31.18▼ 33.97▼ 31.42▼
MA50 30.45▼ 31.56▼ 32.26▼ 32.88▼ 40.51▼
MA100 30.70▼ 32.33▼ 33.36▼ 32.37▼ 44.01▼
MA200 31.10▼ 33.57▼ 34.77▼ 40.34▼ 44.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.030▲ -0.037▼ -0.556▼ 0.643▲
RSI 46.642▼ 36.223▼ 31.738▼ 39.070▼ 41.960▼
STOCH 25.042     45.097     18.251▼ 9.842▼ 56.903    
WILL %R -76.190▼ -80.997▼ -83.514▼ -95.488▼ -66.258    
CCI -67.819     -41.861     -79.633     -149.941▼ -13.179    
Latest Filters Detected On ZION
MA $ZION Price Crossed Above MA(200) Set Alert
Zions Bancorporation, National Association News
Thursday, July 09, 2020 02:45 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Wednesday, July 08, 2020 08:53 PM
HighTower Advisors LLC cut its holdings in Zions Bancorporation NA (NASDAQ:ZION) by 21.6% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm ...
Saturday, July 04, 2020 07:12 PM
State of Tennessee Treasury Department lowered its holdings in Zions Bancorporation NA (NASDAQ:ZION) by 1.3% in the 1st quarter, according to the company in its most recent filing with the SEC. The ...
ZION historical stock data
date open high low close volume
09/07/20 31.47 31.47 30.13 30.435 1,597,927
08/07/20 31.38 32.02 30.94 31.68 2,006,703
07/07/20 32.38 32.89 31.42 31.54 1,758,400
06/07/20 33.22 33.78 32.46 32.90 1,263,600
02/07/20 33.32 33.81 32.26 32.41 1,605,900
01/07/20 33.93 34.06 32.475 32.55 1,365,898
30/06/20 33.01 34.25 32.805 34.00 1,537,597
29/06/20 32.93 33.51 32.52 33.05 1,533,500
26/06/20 33.55 33.61 32.21 32.29 2,411,700
25/06/20 32.91 34.40 32.91 34.25 1,668,700
Quote Details
52wk Low:23.58
52wk High:52.48
Vol:1.6M
Avg Vol(3m):42.4M
1Y Chng:-31.85%
1M Chng:-10.54%
Add to Watch List