| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.26▲ | 52.11▲ | 52.11▲ | 51.42▲ | 46.87▲ |
| MA10 | 52.22▲ | 52.05▲ | 52.09▲ | 50.43▲ | 44.42▲ |
| MA20 | 52.14▲ | 52.07▲ | 51.94▲ | 47.37▲ | 43.27▲ |
| MA50 | 51.99▲ | 52.09▲ | 50.93▲ | 44.32▲ | 39.97▲ |
| MA100 | 52.03▲ | 50.93▲ | 49.06▲ | 43.04▲ | 40.91▲ |
| MA200 | 51.92▲ | 48.59▲ | 45.57▲ | 40.77▲ | 48.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.006▲ | -0.049▼ | 0.438▲ | 0.756▲ |
| RSI | 58.581▲ | 57.741▲ | 58.468▲ | 71.176▲ | 70.140▲ |
| STOCH | 63.553 | 59.677 | 62.736 | 75.684 | 66.907 |
| WILL %R | -27.160 | -18.824▲ | -8.443▲ | -9.372▲ | -7.522▲ |
| CCI | 84.346 | 128.289▲ | 110.907▲ | 101.154▲ | 222.162▲ |
| BBANDS | $ZION Bollinger Bands Expanding | Set Alert |
|
Friday, July 26, 2024 02:36 PM
Shares of Zions Bancorp N.A. ZION inched 0.95% higher to $52.29 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 1.11% to 5, ...
|
|
Friday, July 26, 2024 02:51 AM
Fintel reports that on July 25, 2024, Argus Research downgraded their outlook for Zions Bancorporation, National Association (NasdaqGS:ZION) from Buy to Hold. Analyst Price Forecast Suggests 5.58% ...
|
|
Thursday, July 25, 2024 02:37 PM
Zions Bancorp N.A. closed $1.52 short of its 52-week high ($53.32), which the company reached on July 23rd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 51.95 | 52.49 | 51.58 | 52.29 | 1,404,200 |
| 25/07/24 | 50.63 | 52.43 | 50.50 | 51.80 | 2,036,300 |
| 24/07/24 | 52.03 | 52.68 | 50.87 | 50.98 | 2,351,600 |
| 23/07/24 | 53.32 | 53.32 | 50.94 | 52.53 | 3,161,600 |
| 22/07/24 | 48.66 | 49.71 | 48.42 | 49.48 | 2,530,300 |
| 19/07/24 | 49.21 | 49.61 | 48.65 | 48.98 | 2,544,000 |
| 18/07/24 | 50.26 | 51.10 | 48.98 | 49.195 | 2,115,265 |
| 17/07/24 | 49.48 | 51.24 | 49.48 | 50.54 | 1,956,800 |
| 16/07/24 | 48.54 | 50.24 | 48.34 | 50.22 | 2,170,400 |
| 15/07/24 | 47.99 | 48.68 | 47.90 | 48.24 | 1,462,966 |
|
|
||||
|
|
||||
|
|