| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.14▼ | 63.90▲ | 63.60▲ | 63.73▲ | 64.80▼ |
| MA10 | 64.10▲ | 63.45▲ | 63.58▲ | 65.16▼ | 64.26▼ |
| MA20 | 63.93▲ | 63.72▲ | 63.71▲ | 65.34▼ | 60.01▲ |
| MA50 | 63.47▲ | 63.93▲ | 65.35▼ | 64.11▲ | 55.88▲ |
| MA100 | 63.64▲ | 65.37▼ | 65.65▼ | 59.34▲ | 45.44▲ |
| MA200 | 63.67▲ | 65.63▼ | 65.15▼ | 57.43▲ | 47.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.141▲ | 0.150▲ | -0.479▼ | 0.145▲ |
| RSI | 60.674▲ | 55.351▲ | 49.794▼ | 47.869▼ | 60.371▲ |
| STOCH | 76.978 | 86.530▲ | 36.861 | 30.343 | 70.055 |
| WILL %R | -29.252 | -11.781▲ | -41.241 | -70.000 | -29.755 |
| CCI | 79.690 | 144.418▲ | 73.291 | -92.984 | 43.804 |
|
Thursday, December 02, 2021 07:45 AM
ValnevaSE(Nasdaq: VALN; Euronext Paris: VLA), a specialty vaccine company, today confirmed that the European Medicines Agency (EMA) has started a rolling review of VLA2001, its whole-virus inactivated ...
|
|
Thursday, December 02, 2021 07:30 AM
A new product line that's freshly hitting the market is PROPASTATM from Nepra Foods (CSE:NPRA) (OTC:NPRFF)—a company that completed an oversubscribed IPO in Canada and recently entered the US market ...
|
|
Thursday, December 02, 2021 06:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA Small-Cap ETF (Symbol: ESML) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 63.25 | 64.335 | 62.93 | 64.12 | 756,153 |
| 01/12/21 | 64.40 | 65.27 | 62.35 | 62.37 | 2,476,869 |
| 30/11/21 | 63.5352 | 64.28 | 62.71 | 63.08 | 1,722,649 |
| 29/11/21 | 65.36 | 65.67 | 63.83 | 64.91 | 1,662,287 |
| 26/11/21 | 64.73 | 64.88 | 62.82 | 64.17 | 1,524,724 |
| 24/11/21 | 67.47 | 68.25 | 67.28 | 67.49 | 977,878 |
| 23/11/21 | 66.86 | 67.75 | 66.55 | 67.61 | 933,208 |
| 22/11/21 | 65.73 | 67.56 | 65.11 | 66.25 | 972,589 |
| 19/11/21 | 64.88 | 65.96 | 64.10 | 65.41 | 1,372,480 |
| 18/11/21 | 66.34 | 66.79 | 65.78 | 66.22 | 1,130,286 |
|
|
||||
|
|
||||
|
|