Zions Bancorporation, National Association (ZION) Stock Price

28.22 ▼ -0.03 (-0.11%)
Open: 28.27 Vol: 1.26M Day's range: 27.68 - 28.88 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.18▲ 28.39▼ 28.43▼ 29.26▼ 31.56▼
MA10 28.20▲ 28.39▼ 28.40▼ 30.46▼ 32.38▼
MA20 28.32▼ 28.45▼ 28.60▼ 31.46▼ 32.65▼
MA50 28.44▼ 28.95▼ 30.14▼ 32.49▼ 38.32▼
MA100 28.39▼ 30.25▼ 31.12▼ 32.74▼ 41.98▼
MA200 28.63▼ 31.25▼ 31.95▼ 36.32▼ 44.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.027▲ 0.059▲ -0.398▼ 0.026▲
RSI 38.276▼ 40.607▼ 37.419▼ 31.243▼ 38.447▼
STOCH 30.589     56.089     46.009     11.844▼ 25.223    
WILL %R -64.384     -57.399     -70.405     -91.415▼ -94.040▼
CCI -29.230     -63.496     -90.610     -158.423▼ -282.429▼
Latest Filters Detected On ZION
CDL $ZION Doji Star Candlestick Pattern Detected Set Alert
BREAK $ZION Price Breaks 60 Days Low Set Alert
MA $ZION Price Crossed Above MA(26) Set Alert
Zions Bancorporation, National Association News
Monday, September 14, 2020 06:53 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Tuesday, September 08, 2020 07:43 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Wednesday, September 02, 2020 12:00 AM
NEW YORK, Sept. 2, 2020 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for over 10,000 U.S. and global securities, today announced Zion Oil & Gas, Inc ...
ZION historical stock data
date open high low close volume
24/09/20 28.27 28.88 27.68 28.22 1,255,400
23/09/20 28.78 29.39 28.19 28.25 1,522,500
22/09/20 29.66 30.11 28.51 28.62 1,860,300
21/09/20 30.69 30.95 29.49 29.81 1,510,411
18/09/20 31.28 31.75 31.03 31.42 2,507,800
17/09/20 31.37 31.85 31.24 31.52 1,138,300
16/09/20 31.13 32.37 30.80 31.81 1,801,600
15/09/20 32.24 32.24 31.10 31.16 1,564,900
14/09/20 31.57 32.67 31.57 32.27 1,013,700
11/09/20 31.08 31.55 30.86 31.485 1,222,967
Quote Details
52wk Low:23.58
52wk High:52.48
Vol:1.26M
Avg Vol(3m):31.8M
1Y Chng:-36.08%
1M Chng:-17.63%
Add to Watch List