Zions Bancorporation, National Association (ZION) Stock Price

29.97 ▲ +0.64 (+2.18%)
Open: 29.395 Vol: 3.63M Day's range: 29.01 - 30.07 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.89▲ 29.64▲ 29.60▲ 29.02▲ 35.55▼
MA10 29.86▲ 29.53▲ 29.59▲ 30.03▼ 43.97▼
MA20 29.74▲ 29.50▲ 28.97▲ 36.66▼ 46.99▼
MA50 29.51▲ 28.73▲ 29.90▲ 45.81▼ 51.18▼
MA100 29.56▲ 29.95▲ 32.37▼ 47.81▼ 56.33▼
MA200 29.13▲ 33.33▼ 41.09▼ 50.64▼ 48.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.026▲ 0.188▲ -0.255▼ -2.384▼
RSI 69.950▲ 61.408▲ 56.176▲ 30.503▼ 25.614▼
STOCH 71.014     55.623     63.412     37.399     24.798    
WILL %R -18.605▲ -7.692▲ -39.689     -68.236     -77.274▼
CCI 144.949▲ 163.361▲ 129.271▲ -52.959     -141.300▼
Latest Filters Detected On ZION
RSI $ZION RSI(14) Crossed Above 30 Set Alert
MA $ZION Price Crossed Above MA(7) Set Alert
Zions Bancorporation, National Association News
Tuesday, March 28, 2023 02:33 PM
Shares of Zions Bancorp N.A. ZION rallied 2.11% to $29.95 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index SPX falling 0.16% to 3,971.27 ...
Tuesday, March 28, 2023 12:03 PM
National Association (NASDAQ:ZION) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 85% to be precise, is institutions. Put ...
Monday, March 27, 2023 04:35 PM
Zions Bancorporation National Association (NASDAQ: ZION) has a price-to-earnings ratio of 4.88x that is above its average ratio. Additionally, the 36-month beta value for ZION is 1.21. The public ...
ZION historical stock data
date open high low close volume
28/03/23 29.395 30.07 29.01 29.97 3,633,392
27/03/23 29.88 30.99 28.42 29.33 7,963,800
24/03/23 27.33 28.85 26.04 28.25 10,732,600
23/03/23 30.39 30.78 27.00 27.45 9,694,400
22/03/23 32.29 33.04 30.09 30.12 6,995,700
21/03/23 31.73 33.08 31.39 32.29 9,472,300
20/03/23 30.85 32.62 29.80 30.18 7,678,000
17/03/23 31.67 31.69 29.35 29.94 11,211,900
16/03/23 29.94 33.94 28.06 32.11 11,466,951
15/03/23 29.93 32.00 28.52 30.71 9,338,727
Quote Details
52wk Low:22.55
52wk High:66.895
Vol:3.63M
Avg Vol(3m):71.3M
1Y Chng:-53.19%
1M Chng:-43.16%
Add to Watch List