Zions Bancorporation, National Association (ZION) Stock Price

50.74 +0.00 (+0.00%)
Open: 50.92 Vol: 1.84M Day's range: 50.50 - 51.21 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.70▲ 50.62▲ 50.66▲ 50.86▼ 51.25▼
MA10 50.63▲ 50.67▲ 50.74▼ 50.96▼ 50.64▲
MA20 50.59▲ 50.77▼ 50.66▲ 51.33▼ 48.07▲
MA50 50.65▲ 50.83▼ 50.96▼ 50.57▲ 46.85▲
MA100 50.75▼ 50.99▼ 51.25▼ 47.52▲ 48.93▲
MA200 50.68▲ 51.27▼ 51.13▼ 46.30▲ 43.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.016▼ 0.005▲ -0.181▼ 0.302▲
RSI 60.563▲ 49.387▼ 48.010▼ 48.589▼ 60.784▲
STOCH 87.818▲ 18.244▼ 17.287▼ 28.764     79.160    
WILL %R -24.590▲ -67.606     -67.606     -73.729     -19.398▲
CCI 137.746▲ -23.436     -37.425     -69.233     50.088    
Latest Filters Detected On ZION
CDL $ZION Doji Candlestick Pattern Detected Set Alert
MA $ZION Price Crossed Above MA(13) Set Alert
Zions Bancorporation, National Association News
Monday, January 20, 2020 02:56 PM
Zions (NASDAQ:ZION) is scheduled to announce Q4 earnings results on Tuesday, January 21st, after market close. The consensus EPS Estimate is $1.10 (+3.8% Y/Y) and the consensus Revenue Estimate is ...
Sunday, January 19, 2020 11:08 PM
Zions Bancorporation NA (NASDAQ:ZION) was downgraded by analysts at BidaskClub from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Saturday, BidAskClub ...
Sunday, January 19, 2020 10:10 PM
Zions Bancorporation NA (NASDAQ:ZION) will be announcing its earnings results after the market closes on Tuesday, January 21st. Analysts expect the company to announce earnings of $1.07 per share for ...
ZION historical stock data
date open high low close volume
17/01/20 50.92 51.21 50.50 50.74 1,835,000
16/01/20 50.71 51.24 50.49 50.74 1,800,100
15/01/20 50.86 50.86 50.12 50.37 2,017,200
14/01/20 50.99 51.64 50.76 51.42 1,252,700
13/01/20 50.89 51.05 50.46 51.02 2,454,700
10/01/20 51.55 51.55 50.61 50.67 1,647,358
09/01/20 51.59 51.66 51.22 51.60 1,384,200
08/01/20 50.90 51.49 50.73 51.26 2,396,000
07/01/20 50.79 51.12 50.61 50.76 1,364,759
06/01/20 51.08 51.68 50.81 51.07 1,217,500
Quote Details
52wk Low:39.11
52wk High:52.48
Vol:1.84M
Avg Vol(3m):33.3M
1Y Chng:+3.59%
1M Chng:+2.92%
Add to Watch List