| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.16▼ | 34.18▼ | 34.16▼ | 35.13▼ | 35.30▼ |
| MA10 | 34.26▼ | 34.15▼ | 34.19▼ | 35.76▼ | 36.23▼ |
| MA20 | 34.21▼ | 34.22▼ | 34.80▼ | 35.44▼ | 32.09▲ |
| MA50 | 34.18▼ | 35.10▼ | 35.80▼ | 35.80▼ | 39.53▼ |
| MA100 | 34.20▼ | 35.80▼ | 35.59▼ | 31.62▲ | 49.92▼ |
| MA200 | 34.71▼ | 35.62▼ | 35.24▼ | 37.20▼ | 47.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.069▲ | -0.002▼ | -0.193▼ | 0.985▲ |
| RSI | 41.878▼ | 39.030▼ | 32.780▼ | 43.384▼ | 47.973▼ |
| STOCH | 32.520 | 55.763 | 46.867 | 46.760 | 57.547 |
| WILL %R | -91.176▼ | -50.617 | -72.603 | -75.267▼ | -41.717 |
| CCI | -90.493 | 24.472 | -48.623 | -107.569▼ | 23.978 |
| ▼ MACD | $ZION MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, September 24, 2023 01:26 PM
The global early childhood education market size was worth around USD 249.38 billion in 2022 and is predicted to grow to around USD 467.83 billion by 2030 with a compound annual growth rate (CAGR) of ...
|
|
Friday, September 22, 2023 05:45 PM
Fintel reports that on September 22, 2023, Evercore ISI Group maintained coverage of Zions Bancorporation N.A (NASDAQ:ZION) with a Outperform recommendation. Analyst Price Forecast Suggests 11.89% ...
|
|
Friday, September 22, 2023 12:29 PM
As published in a research note from JP Morgan on July 24, 2023, Zions Bancorporation National Association [ZION] has been rated down from an Overweight to a Neutral and the price target has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 34.28 | 34.52 | 33.645 | 34.10 | 2,333,744 |
| 21/09/23 | 35.03 | 35.22 | 34.09 | 34.16 | 3,054,300 |
| 20/09/23 | 36.14 | 36.68 | 35.28 | 35.30 | 1,847,200 |
| 19/09/23 | 36.43 | 36.62 | 35.47 | 35.89 | 1,949,838 |
| 18/09/23 | 36.80 | 37.00 | 36.03 | 36.18 | 1,551,100 |
| 15/09/23 | 36.72 | 37.27 | 36.45 | 36.92 | 5,451,200 |
| 14/09/23 | 36.71 | 37.21 | 36.34 | 37.08 | 2,563,200 |
| 13/09/23 | 37.41 | 37.41 | 35.35 | 36.13 | 4,242,500 |
| 12/09/23 | 36.11 | 37.63 | 35.89 | 37.09 | 5,493,300 |
| 11/09/23 | 35.12 | 35.68 | 34.61 | 34.73 | 2,318,295 |
|
|
||||
|
|
||||
|
|