| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.50▲ | 41.63▼ | 41.71▼ | 43.09▼ | 46.15▼ |
| MA10 | 41.55▼ | 41.75▼ | 42.04▼ | 44.94▼ | 47.08▼ |
| MA20 | 41.59▼ | 42.18▼ | 42.78▼ | 46.43▼ | 49.80▼ |
| MA50 | 41.72▼ | 43.10▼ | 43.92▼ | 47.71▼ | 52.21▼ |
| MA100 | 42.05▼ | 44.10▼ | 45.93▼ | 50.10▼ | 47.98▼ |
| MA200 | 42.76▼ | 46.08▼ | 47.32▼ | 52.20▼ | 38.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.013▼ | -0.065▼ | -0.573▼ | -0.703▼ |
| RSI | 41.088▼ | 24.489▼ | 20.106▼ | 22.629▼ | 30.851▼ |
| STOCH | 18.209▼ | 11.986▼ | 6.036▼ | 5.534▼ | 30.774 |
| WILL %R | -67.187 | -92.045▼ | -95.922▼ | -98.326▼ | -98.886▼ |
| CCI | -23.313 | -111.502▼ | -112.872▼ | -136.029▼ | -204.414▼ |
|
Friday, December 14, 2018 09:20 PM
We will take a look at Lamb Weston Holdings, Inc. (NYSE:LW), Zions Bancorporation, National Association (NASDAQ:ZION), W.R. Berkley Corporation (NYSE:WRB), and Torchmark Corporation (NYSE ...
|
|
Thursday, December 13, 2018 04:23 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Zions Bancorp with our free daily email newsletter: Soros Fund Management LLC reduced its holdings in Zions Ba...
|
|
Wednesday, December 12, 2018 12:22 AM
Chicago, IL - December 12, 2018 - Stocks in this week's article are: ArcBest Corp. ARCB, Zions Bancorp. ZION, Covenant Transportation Group, Inc. CVTI, Seaspan Corp. SSW and Exelon Corp. EXC. 5 Value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 42.07 | 42.74 | 41.405 | 41.54 | 3,918,156 |
| 13/12/18 | 43.94 | 43.99 | 42.40 | 42.50 | 3,764,820 |
| 12/12/18 | 44.18 | 44.2201 | 43.46 | 43.72 | 4,743,378 |
| 11/12/18 | 44.77 | 45.00 | 43.29 | 43.45 | 2,828,018 |
| 10/12/18 | 44.79 | 45.07 | 43.70 | 44.23 | 2,821,698 |
| 07/12/18 | 45.83 | 46.43 | 44.83 | 45.11 | 2,035,675 |
| 06/12/18 | 45.03 | 45.94 | 44.55 | 45.89 | 3,103,200 |
| 04/12/18 | 48.25 | 48.37 | 45.22 | 45.89 | 3,636,719 |
| 03/12/18 | 49.17 | 49.47 | 48.10 | 48.39 | 2,529,033 |
| 30/11/18 | 48.09 | 48.94 | 47.9458 | 48.66 | 4,656,328 |
|
|
||||
|
|
||||
|
|
||||
|
|