Zions Bancorporation (ZION) Stock Price

45.10 ▼ -0.49 (-1.07%)
Open: 45.135 Vol: 2.1M Day's range: 45.04 - 45.855 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.12▼ 45.35▼ 45.34▼ 45.66▼ 47.93▼
MA10 45.16▼ 45.43▼ 45.51▼ 47.15▼ 47.38▼
MA20 45.28▼ 45.55▼ 45.51▼ 47.97▼ 47.73▼
MA50 45.42▼ 45.79▼ 46.60▼ 47.57▼ 49.15▼
MA100 45.51▼ 46.74▼ 47.93▼ 47.36▼ 49.19▼
MA200 45.54▼ 48.02▼ 47.89▼ 48.45▼ 40.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.025▼ 0.026▲ -0.467▼ 0.046▲
RSI 30.223▼ 35.696▼ 34.818▼ 36.074▼ 43.770▼
STOCH 17.302▼ 31.744     35.265     14.231▼ 58.555    
WILL %R -87.097▼ -92.638▼ -93.909▼ -93.401▼ -77.752▼
CCI -97.064     -187.213▼ -168.889▼ -117.729▼ -106.443▼
Latest Filters Detected On ZION
CDL $ZION Doji Candlestick Pattern Detected Set Alert
Zions Bancorporation News
Monday, May 13, 2019 04:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Zions Bancorporation, National Association ...
Monday, April 22, 2019 01:30 PM
Zions Bancorporation (NASDAQ:ZION) Q1 EPS of $1.04 misses the average analyst estimate by a penny. Compares with$1.08 in Q4 2018, which included a 2 cent benefit from tax reform, and $1.09 in the year ...
Sunday, April 21, 2019 02:36 PM
Zions (NASDAQ:ZION) is scheduled to announce Q1 earnings results on Monday, April 22nd, after market close. The consensus EPS Estimate is $1.05 (-3.7% Y/Y) and the consensus Revenue Estimate is ...
ZION historical stock data
date open high low close volume
17/05/19 45.135 45.855 45.04 45.10 2,103,664
16/05/19 45.61 46.025 45.505 45.59 1,461,642
15/05/19 45.635 45.635 44.74 45.13 2,599,105
14/05/19 46.12 47.03 45.92 46.44 2,510,275
13/05/19 47.45 47.79 45.92 46.03 2,551,789
10/05/19 47.93 48.67 47.60 48.44 1,676,176
09/05/19 47.61 48.45 47.31 48.24 1,888,984
08/05/19 48.46 48.76 48.16 48.19 1,665,648
07/05/19 49.12 49.18 48.46 48.71 1,936,376
06/05/19 49.19 49.98 49.11 49.68 1,632,459
Quote Details
52wk Low:38.08
52wk High:58.859
Vol:2.1M
Avg Vol(3m):40.3M
1Y Chng:-18.69%
1M Chng:-5.19%
Add to Watch List