Zions Bancorporation, National Association (ZION) Stock Price

64.12 ▲ +1.75 (+2.81%)
Open: 63.25 Vol: 756.15K Day's range: 62.93 - 64.335 Dec 02, 13:02 EST
IEX Real-Time Price
Loading chart ...
ZION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.14▼ 63.90▲ 63.60▲ 63.73▲ 64.80▼
MA10 64.10▲ 63.45▲ 63.58▲ 65.16▼ 64.26▼
MA20 63.93▲ 63.72▲ 63.71▲ 65.34▼ 60.01▲
MA50 63.47▲ 63.93▲ 65.35▼ 64.11▲ 55.88▲
MA100 63.64▲ 65.37▼ 65.65▼ 59.34▲ 45.44▲
MA200 63.67▲ 65.63▼ 65.15▼ 57.43▲ 47.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.141▲ 0.150▲ -0.479▼ 0.145▲
RSI 60.674▲ 55.351▲ 49.794▼ 47.869▼ 60.371▲
STOCH 76.978     86.530▲ 36.861     30.343     70.055    
WILL %R -29.252     -11.781▲ -41.241     -70.000     -29.755    
CCI 79.690     144.418▲ 73.291     -92.984     43.804    
Latest Filters Detected On ZION
MA $ZION Price Crossed Below MA(7) Set Alert
MACD $ZION MACD(12,26,9) Crossed Above Signal Line Set Alert
Zions Bancorporation, National Association News
Thursday, December 02, 2021 07:45 AM
ValnevaSE(Nasdaq: VALN; Euronext Paris: VLA), a specialty vaccine company, today confirmed that the European Medicines Agency (EMA) has started a rolling review of VLA2001, its whole-virus inactivated ...
Thursday, December 02, 2021 07:30 AM
A new product line that's freshly hitting the market is PROPASTATM from Nepra Foods (CSE:NPRA) (OTC:NPRFF)—a company that completed an oversubscribed IPO in Canada and recently entered the US market ...
Thursday, December 02, 2021 06:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA Small-Cap ETF (Symbol: ESML) where we have ...
ZION historical stock data
date open high low close volume
02/12/21 63.25 64.335 62.93 64.12 756,153
01/12/21 64.40 65.27 62.35 62.37 2,476,869
30/11/21 63.5352 64.28 62.71 63.08 1,722,649
29/11/21 65.36 65.67 63.83 64.91 1,662,287
26/11/21 64.73 64.88 62.82 64.17 1,524,724
24/11/21 67.47 68.25 67.28 67.49 977,878
23/11/21 66.86 67.75 66.55 67.61 933,208
22/11/21 65.73 67.56 65.11 66.25 972,589
19/11/21 64.88 65.96 64.10 65.41 1,372,480
18/11/21 66.34 66.79 65.78 66.22 1,130,286
Quote Details
52wk Low:40.54
52wk High:68.25
Vol:756.15K
Avg Vol(3m):18.1M
1Y Chng:+51.12%
1M Chng:-0.70%
Add to Watch List