| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.18▲ | 28.39▼ | 28.43▼ | 29.26▼ | 31.56▼ |
| MA10 | 28.20▲ | 28.39▼ | 28.40▼ | 30.46▼ | 32.38▼ |
| MA20 | 28.32▼ | 28.45▼ | 28.60▼ | 31.46▼ | 32.65▼ |
| MA50 | 28.44▼ | 28.95▼ | 30.14▼ | 32.49▼ | 38.32▼ |
| MA100 | 28.39▼ | 30.25▼ | 31.12▼ | 32.74▼ | 41.98▼ |
| MA200 | 28.63▼ | 31.25▼ | 31.95▼ | 36.32▼ | 44.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.027▲ | 0.059▲ | -0.398▼ | 0.026▲ |
| RSI | 38.276▼ | 40.607▼ | 37.419▼ | 31.243▼ | 38.447▼ |
| STOCH | 30.589 | 56.089 | 46.009 | 11.844▼ | 25.223 |
| WILL %R | -64.384 | -57.399 | -70.405 | -91.415▼ | -94.040▼ |
| CCI | -29.230 | -63.496 | -90.610 | -158.423▼ | -282.429▼ |
|
Monday, September 14, 2020 06:53 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
|
Tuesday, September 08, 2020 07:43 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Wednesday, September 02, 2020 12:00 AM
NEW YORK, Sept. 2, 2020 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for over 10,000 U.S. and global securities, today announced Zion Oil & Gas, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 28.27 | 28.88 | 27.68 | 28.22 | 1,255,400 |
| 23/09/20 | 28.78 | 29.39 | 28.19 | 28.25 | 1,522,500 |
| 22/09/20 | 29.66 | 30.11 | 28.51 | 28.62 | 1,860,300 |
| 21/09/20 | 30.69 | 30.95 | 29.49 | 29.81 | 1,510,411 |
| 18/09/20 | 31.28 | 31.75 | 31.03 | 31.42 | 2,507,800 |
| 17/09/20 | 31.37 | 31.85 | 31.24 | 31.52 | 1,138,300 |
| 16/09/20 | 31.13 | 32.37 | 30.80 | 31.81 | 1,801,600 |
| 15/09/20 | 32.24 | 32.24 | 31.10 | 31.16 | 1,564,900 |
| 14/09/20 | 31.57 | 32.67 | 31.57 | 32.27 | 1,013,700 |
| 11/09/20 | 31.08 | 31.55 | 30.86 | 31.485 | 1,222,967 |
|
|
||||
|
|
||||
|
|