Zions Bancorporation, National Association (ZION) Stock Price

41.86 ▲ +2.30 (+5.81%)
Open: 40.44 Vol: 2.58M Day's range: 40.06 - 42.24 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.81▲ 41.86▲ 41.91▼ 39.41▲ 36.37▲
MA10 41.85▲ 41.91▼ 41.09▲ 38.74▲ 33.61▲
MA20 41.87▼ 40.91▲ 39.85▲ 36.18▲ 33.21▲
MA50 41.95▼ 39.36▲ 39.36▲ 32.82▲ 35.61▲
MA100 41.20▲ 39.21▲ 37.76▲ 32.80▲ 40.98▲
MA200 39.99▲ 37.37▲ 34.71▲ 32.81▲ 44.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.005▲ 0.260▲ 0.350▲ 1.252▲
RSI 49.801▼ 73.168▲ 74.254▲ 67.920▲ 65.574▲
STOCH 42.677     68.906     91.957▲ 73.957     79.194    
WILL %R -44.262     -12.434▲ -10.245▲ -3.411▲ -2.587▲
CCI 13.736     34.764     70.671     127.705▲ 200.052▲
Latest Filters Detected On ZION
BREAK $ZION Price Breaks 10 Days Low Set Alert
Zions Bancorporation, National Association News
Monday, November 23, 2020 03:07 AM
New York State Common Retirement Fund reduced its holdings in Zions Bancorporation, National Association (NASDAQ:ZION) by 10.0% in the 3rd quarter, according to its most recent disclosure with the ...
Sunday, November 22, 2020 12:32 PM
Zurcher Kantonalbank Zurich Cantonalbank boosted its stake in shares of Zions Bancorporation, National Association (NASDAQ:ZION) by 33.9% in the third quarter, according to the company in its most ...
Saturday, November 21, 2020 11:02 PM
Zions Bancorporation, National Association (NASDAQ:ZION) had its target price hoisted by research analysts at Piper Sandler from $38.00 to $43.00 in a research note issued to investors on Friday, The ...
ZION historical stock data
date open high low close volume
24/11/20 40.44 42.24 40.06 41.86 2,579,561
23/11/20 38.95 39.64 38.72 39.56 1,872,500
20/11/20 38.01 38.54 37.67 38.28 2,011,400
19/11/20 38.35 38.70 37.72 38.39 1,965,231
18/11/20 39.96 40.14 38.93 38.94 1,552,500
17/11/20 38.74 39.71 38.44 39.60 1,812,900
16/11/20 40.34 40.78 38.91 39.75 2,137,200
13/11/20 36.75 37.79 36.35 37.48 1,486,400
12/11/20 36.24 36.94 35.74 36.33 1,748,400
11/11/20 38.78 39.00 36.49 37.24 2,713,900
Quote Details
52wk Low:23.58
52wk High:52.48
Vol:2.58M
Avg Vol(3m):37.3M
1Y Chng:-18.16%
1M Chng:+38.47%
Add to Watch List