Zions Bancorporation (ZION) Stock Price

50.11 ▲ +1.18 (+2.41%)
Open: 49.24 Vol: 2.74M Day's range: 48.13 - 50.145 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.07▲ 50.04▲ 50.00▲ 49.58▲ 48.63▲
MA10 50.05▲ 50.01▲ 49.68▲ 49.31▲ 45.08▲
MA20 50.06▲ 49.62▲ 49.51▲ 48.65▲ 46.56▲
MA50 50.00▲ 49.63▲ 49.44▲ 45.02▲ 50.80▼
MA100 49.68▲ 49.39▲ 48.90▲ 46.89▲ 48.18▲
MA200 49.48▲ 48.89▲ 47.31▲ 50.47▼ 39.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.053▲ 0.083▲ -0.038▼ 0.828▲
RSI 58.733▲ 63.711▲ 61.352▲ 67.777▲ 55.404▲
STOCH 59.419     82.700▲ 93.166▲ 73.774     83.088▲
WILL %R -33.333     -4.167▲ -3.247▲ -3.519▲ -2.591▲
CCI 76.300     72.563     82.574     76.146     86.872    
Latest Filters Detected On ZION
MA $ZION Price Crossed Above MA(7) Set Alert
Zions Bancorporation News
Saturday, February 16, 2019 02:52 AM
Zions Bancorporation NA (NASDAQ:ZION) was downgraded by equities research analysts at ValuEngine from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Thursda...
Wednesday, February 13, 2019 06:18 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Zions Bancorporation NA with our free daily email newsletter: Zions Bancorporation NA (NASDAQ:ZION) insider Br...
Tuesday, February 12, 2019 04:04 PM
Zions Bancorporation, N.A. is included in the S&P 500 and NASDAQ Financial 100 indices (NASDAQ: ZION). For more information on Nevada State Bank, call 702.383.0009 or access www.nsbank.com.
ZION historical stock data
date open high low close volume
15/02/19 49.24 50.145 48.13 50.11 2,744,450
14/02/19 49.22 49.29 48.60 48.93 2,709,107
13/02/19 49.69 50.00 49.31 49.55 2,270,081
12/02/19 49.80 50.22 49.57 49.89 2,656,217
11/02/19 49.30 49.65 49.14 49.42 1,826,139
08/02/19 49.06 49.27 48.35 49.04 2,887,143
07/02/19 49.67 50.23 49.02 49.30 3,289,761
06/02/19 48.59 49.08 48.52 48.98 2,015,360
05/02/19 48.95 49.19 48.25 48.83 3,755,248
04/02/19 48.36 49.06 48.01 49.01 2,684,933
Quote Details
Bid:50.09
Ask:0.00
52wk Low:38.08
52wk High:58.859
Vol:2.74M
Avg Vol(3m):49.8M
1Y Chng:-10.50%
1M Chng:+17.57%
Add to Watch List