Zions Bancorporation (ZION) Stock Price

45.51 ▲ +0.21 (+0.46%)
Open: 45.38 Vol: 1.5M Day's range: 45.16 - 45.64 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.49▲ 45.38▲ 45.37▲ 45.67▼ 45.72▼
MA10 45.46▲ 45.38▲ 45.38▲ 45.61▼ 45.07▲
MA20 45.40▲ 45.39▲ 45.70▼ 45.21▲ 46.40▼
MA50 45.36▲ 45.65▼ 45.70▼ 45.28▲ 47.65▼
MA100 45.38▲ 45.63▼ 45.36▲ 46.77▼ 49.33▼
MA200 45.66▼ 45.30▲ 44.87▲ 46.82▼ 41.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.021▲ -0.029▼ 0.073▲ 0.033▲
RSI 64.805▲ 50.338▲ 47.980▼ 51.202▲ 46.780▼
STOCH 88.517▲ 46.347     37.161     50.742     46.331    
WILL %R -2.857▲ -27.083     -73.282     -48.679     -64.090    
CCI 99.280     61.747     -8.557     -19.480     -19.369    
Latest Filters Detected On ZION
CDL $ZION Harami Candlestick Pattern Detected Set Alert
MA $ZION Price Crossed Above MA(50) Set Alert
RSI $ZION RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ZION RSI Cross Up and Volume Set Alert
Zions Bancorporation News
Monday, July 15, 2019 03:21 AM
Will Zions Bancorporation N.A NASDAQ:ZION meet your expectations? Zions Bancorporation N.A headquartered in Salt Lake City, Utah, United States is reporting their earnings on 07/22/2019 after the bell ...
Wednesday, July 03, 2019 06:56 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Zions Bancorporation, National Association (NASDAQ:ZION), operating in ...
Monday, June 10, 2019 01:21 PM
Let’s take a look at the hedge fund sentiment towards Zions Bancorporation (NASDAQ:ZION) to find out whether it was one of their high conviction long-term ideas. Is Zions Bancorporation (NASDAQ:ZION) ...
ZION historical stock data
date open high low close volume
16/07/19 45.38 45.64 45.16 45.51 1,495,811
15/07/19 46.15 46.20 45.20 45.30 818,249
12/07/19 46.20 46.52 45.69 46.43 1,417,132
11/07/19 45.46 45.97 45.20 45.835 1,399,515
10/07/19 45.84 45.98 45.23 45.28 1,364,162
09/07/19 45.19 45.975 45.09 45.93 1,520,135
08/07/19 45.89 45.93 45.28 45.335 1,521,066
05/07/19 45.73 46.365 45.69 46.23 1,308,462
03/07/19 45.42 45.43 44.78 45.36 913,726
02/07/19 46.145 46.27 44.84 44.85 1,596,213
Quote Details
52wk Low:38.08
52wk High:54.76
Vol:1.5M
Avg Vol(3m):32.1M
1Y Chng:-13.34%
1M Chng:+2.50%
Add to Watch List