Zions Bancorporation (ZION) Stock Price

44.77 ▲ +0.14 (+0.31%)
Open: 45.07 Vol: 2.51M Day's range: 44.63 - 45.42 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.85▼ 44.95▼ 44.95▼ 43.92▲ 41.41▲
MA10 44.86▼ 44.98▼ 44.83▼ 42.25▲ 42.91▲
MA20 44.93▼ 44.81▼ 44.48▲ 41.33▲ 44.32▲
MA50 45.00▼ 44.16▲ 42.95▲ 42.81▲ 45.98▼
MA100 44.87▼ 42.70▲ 41.57▲ 44.31▲ 49.13▼
MA200 44.50▲ 41.51▲ 41.24▲ 45.49▼ 41.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.055▼ -0.065▼ 0.650▲ -0.120▼
RSI 32.218▼ 55.902▲ 67.107▲ 64.968▲ 50.563▲
STOCH 39.621     49.214     62.953     91.434▲ 29.212    
WILL %R -100.000▼ -80.368▼ -29.773     -10.301▲ -26.398    
CCI -148.017▼ -66.677     39.614     152.735▲ 12.538    
Latest Filters Detected On ZION
BREAK $ZION Price Breaks 10 Days High Set Alert
BREAK $ZION Price Breaks 20 Days High Set Alert
Zions Bancorporation News
Wednesday, September 04, 2019 06:44 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll look at Zions Bancorporation, National Association's (NASDAQ:ZION) P/E ratio and reflect on what it ...
Tuesday, August 27, 2019 05:00 PM
SALT LAKE CITY, Aug. 28, 2019 /PRNewswire/ -- Harris Simmons, Chairman and Chief Executive Officer of Zions Bancorporation (NASDAQ: ZION), will make a presentation at the Barclays Global Financial ...
Thursday, August 01, 2019 05:00 PM
Harris Simmons has been the CEO of Zions Bancorporation, National Association (NASDAQ:ZION) since 1990. This report will, first, examine the CEO compensation levels in comparison to CEO compensation ...
ZION historical stock data
date open high low close volume
13/09/19 45.07 45.42 44.63 44.77 2,509,700
12/09/19 43.79 44.71 43.20 44.63 1,848,100
11/09/19 43.67 44.24 42.91 44.15 2,324,400
10/09/19 42.72 43.69 42.55 43.66 3,048,300
09/09/19 41.39 42.57 40.97 42.37 3,143,900
06/09/19 41.07 41.31 40.80 40.94 1,737,200
05/09/19 40.75 41.73 40.69 41.14 2,079,877
04/09/19 40.08 40.25 39.65 40.01 2,230,800
03/09/19 40.78 40.78 39.74 39.79 2,579,900
30/08/19 41.10 41.43 40.815 41.09 1,268,742
Quote Details
52wk Low:38.08
52wk High:52.82
Vol:2.51M
Avg Vol(3m):42M
1Y Chng:-9.68%
1M Chng:+5.19%
Add to Watch List