Zions Bancorporation, National Association (ZION) Stock Price

24.805 ▼ -0.585 (-2.30%)
Open: 25.98 Vol: 1.8M Day's range: 24.62 - 25.98 Apr 03, 15:03 EDT
IEX Real-Time Price
Loading chart ...
ZION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.75▲ 24.76▲ 24.81▼ 25.96▼ 28.53▼
MA10 24.72▲ 24.87▼ 25.05▼ 25.99▼ 36.60▼
MA20 24.74▲ 25.17▼ 25.33▼ 27.25▼ 43.47▼
MA50 24.89▼ 25.75▼ 26.40▼ 37.39▼ 44.47▼
MA100 25.14▼ 26.35▼ 26.35▼ 43.91▼ 47.15▼
MA200 25.36▼ 26.48▼ 30.97▼ 44.07▼ 44.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.007▼ -0.043▼ 0.464▲ -2.706▼
RSI 51.243▲ 37.918▼ 35.819▼ 29.363▼ 19.544▼
STOCH 56.557     15.134▼ 7.447▼ 52.912     7.286▼
WILL %R -7.500▲ -86.397▼ -89.722▼ -75.051▼ -95.761▼
CCI 146.497▲ -57.746     -107.865▼ -88.668     -120.253▼
Latest Filters Detected On ZION
CDL $ZION Engulfing Candlestick Pattern Detected Set Alert
BREAK $ZION Price Breaks 20 Days High Set Alert
Zions Bancorporation, National Association News
Thursday, April 02, 2020 11:30 AM
SALT LAKE CITY--(BUSINESS WIRE)--Zions Bancorporation (NASDAQ: ZION) announced today that it will report its first quarter 2020 earnings results after the NASDAQ market close on Monday, April 20, 2020 ...
Wednesday, April 01, 2020 04:46 AM
First Republic Investment Management Inc. lowered its stake in shares of Zions Bancorporation NA (NASDAQ:ZION) by 35.6% in the 4th quarter, according to the company in its most recent disclosure with ...
Thursday, March 26, 2020 11:55 PM
To the annoyance of some shareholders, Zions Bancorporation National Association (NASDAQ:ZION) shares are down ...
ZION historical stock data
date open high low close volume
03/04/20 25.98 25.98 24.62 24.805 1,797,709
02/04/20 25.00 26.60 25.00 25.39 2,652,077
01/04/20 25.87 26.29 25.02 25.32 3,837,200
31/03/20 27.23 27.52 26.51 26.76 3,945,900
30/03/20 27.54 27.78 26.725 27.52 4,239,019
27/03/20 26.45 28.26 26.35 27.58 4,017,800
26/03/20 25.95 27.51 25.95 27.37 5,722,200
25/03/20 25.40 26.72 24.64 25.85 7,585,400
24/03/20 25.24 25.76 24.46 25.18 5,638,100
23/03/20 25.90 26.05 23.58 24.08 6,227,600
Quote Details
52wk Low:23.58
52wk High:52.48
Vol:1.8M
Avg Vol(3m):61.5M
1Y Chng:-48.75%
1M Chng:-43.32%
Add to Watch List