| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.20▼ | 57.88▲ | 57.39▲ | 55.24▲ | 53.66▲ |
| MA10 | 58.02▲ | 57.00▲ | 56.09▲ | 54.97▲ | 50.62▲ |
| MA20 | 57.80▲ | 55.75▲ | 55.05▲ | 52.65▲ | 44.96▲ |
| MA50 | 57.05▲ | 55.03▲ | 54.71▲ | 48.97▲ | 37.08▲ |
| MA100 | 55.83▲ | 54.83▲ | 53.76▲ | 43.06▲ | 41.00▲ |
| MA200 | 54.95▲ | 53.45▲ | 50.45▲ | 37.98▲ | 44.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.310▲ | 0.454▲ | 0.235▲ | 1.208▲ |
| RSI | 63.913▲ | 72.334▲ | 69.862▲ | 69.631▲ | 75.140▲ |
| STOCH | 83.216▲ | 94.307▲ | 89.060▲ | 61.858 | 84.520▲ |
| WILL %R | -29.474 | -6.557▲ | -4.934▲ | -3.182▲ | -1.574▲ |
| CCI | 41.801 | 106.129▲ | 132.349▲ | 151.117▲ | 157.240▲ |
|
Sunday, March 07, 2021 12:56 AM
Zions Bancorporation, National Association (NASDAQ:ZION) has been assigned a consensus rating of “Hold” from the twenty-one ratings firms that are currently covering the company, MarketBeat Ratings ...
|
|
Wednesday, March 03, 2021 06:26 PM
Profund Advisors LLC purchased a new position in shares of Zions Bancorporation, National Association (NASDAQ:ZION) in the fourth quarter, according to the company in its most recent disclosure with ...
|
|
Tuesday, March 02, 2021 09:33 PM
Zions Bancorporation, National Association (NASDAQ:ZION) had its price objective increased by research analysts at Morgan Stanley from $53.00 to $58.00 in a research note issued to investors on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 56.60 | 58.33 | 56.11 | 58.05 | 514,924 |
| 05/03/21 | 55.36 | 56.88 | 53.43 | 55.79 | 2,239,504 |
| 04/03/21 | 54.60 | 55.69 | 52.655 | 53.875 | 1,563,802 |
| 03/03/21 | 54.26 | 56.30 | 54.10 | 54.24 | 1,552,735 |
| 02/03/21 | 54.39 | 55.01 | 54.05 | 54.24 | 1,002,650 |
| 01/03/21 | 53.83 | 55.25 | 53.79 | 54.79 | 1,257,280 |
| 26/02/21 | 54.10 | 54.37 | 52.16 | 53.17 | 1,710,531 |
| 25/02/21 | 57.16 | 57.69 | 54.35 | 54.57 | 1,648,485 |
| 24/02/21 | 54.055 | 57.33 | 54.055 | 56.78 | 1,661,993 |
| 23/02/21 | 53.93 | 54.3725 | 53.09 | 54.17 | 1,084,938 |
|
|
||||
|
|
||||
|
|