| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.27▼ | 20.31▼ | 20.26▼ | 19.98▲ | 21.18▼ |
| MA10 | 20.30▼ | 20.25▼ | 20.27▼ | 20.20▲ | 22.53▼ |
| MA20 | 20.32▼ | 20.27▼ | 20.14▲ | 20.86▼ | 21.23▼ |
| MA50 | 20.27▼ | 20.00▲ | 20.02▲ | 22.62▼ | N/A |
| MA100 | 20.28▼ | 20.05▲ | 20.26▼ | 21.07▼ | N/A |
| MA200 | 20.01▲ | 20.21▲ | 22.09▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.013▼ | 0.007▲ | -0.005▼ | N/A |
| RSI | 37.743▼ | 51.440▲ | 53.901▲ | 40.591▼ | 50.902▲ |
| STOCH | 15.056▼ | 68.931 | 53.794 | 31.182 | 38.519 |
| WILL %R | -100.000▼ | -49.495 | -48.515 | -53.369 | -84.836▼ |
| CCI | -169.373▼ | -6.371 | -10.259 | -10.660 | -98.499 |
| MA | $AII Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 11, 2025 07:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at C3.ai (NYSE:AI) and its peers. Generating insights from system level ...
|
|
Wednesday, December 10, 2025 12:47 AM
Detailed price information for Almonty Industries Inc (AII-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 10, 2025 12:25 AM
CEO Lewis Black updates investors on the Sangdong tungsten mine in South Korea at The International Investment Forum, a premier online platform delivering expert insights into global trends across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 20.47 | 20.595 | 19.97 | 20.25 | 166,544 |
| 11/12/25 | 20.05 | 20.43 | 19.85 | 20.27 | 153,037 |
| 10/12/25 | 19.83 | 20.24 | 19.655 | 19.94 | 163,700 |
| 09/12/25 | 19.49 | 20.005 | 19.4375 | 19.92 | 181,108 |
| 08/12/25 | 19.50 | 19.7895 | 19.385 | 19.54 | 125,645 |
| 05/12/25 | 20.38 | 20.695 | 19.67 | 19.79 | 233,031 |
| 04/12/25 | 20.59 | 20.96 | 20.11 | 20.62 | 186,932 |
| 03/12/25 | 20.68 | 20.68 | 20.06 | 20.46 | 144,596 |
| 02/12/25 | 20.94 | 20.94 | 20.345 | 20.55 | 178,354 |
| 01/12/25 | 20.68 | 21.178 | 20.42 | 20.69 | 167,251 |
|
|
||||
|
|
||||
|
|