| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.16▲ | 20.21▼ | 20.09▲ | 19.11▲ | 19.17▲ |
| MA10 | 20.21▼ | 19.97▲ | 19.88▲ | 18.87▲ | 18.17▲ |
| MA20 | 20.13▲ | 19.80▲ | 19.52▲ | 18.92▲ | 18.45▲ |
| MA50 | 19.88▲ | 18.98▲ | 18.87▲ | 17.84▲ | 19.78▲ |
| MA100 | 19.40▲ | 18.81▲ | 18.85▲ | 18.44▲ | N/A |
| MA200 | 18.81▲ | 18.84▲ | 18.60▲ | 19.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.019▲ | 0.058▲ | 0.078▲ | 0.244▲ |
| RSI | 59.192▲ | 71.278▲ | 74.055▲ | 65.671▲ | 58.424▲ |
| STOCH | 39.636 | 94.284▲ | 88.232▲ | 60.415 | 75.476 |
| WILL %R | -41.379 | -16.216▲ | -8.955▲ | -4.270▲ | -2.909▲ |
| CCI | 13.658 | 88.695 | 133.612▲ | 211.249▲ | 102.591▲ |
|
Tuesday, July 28, 2026 01:15 PM
American Integrity Insurance Group, Inc., a Tampa- based property and casualty insurance holding company and one of Florida’ s leading providers of residential property insurance, today announced that ...
|
|
Monday, July 27, 2026 05:00 PM
American Integrity Insurance Group, Inc. (NYSE: AII) ("American Integrity" or the "Company"), a Tampa-based property and casualty insurance holding company, today announced that it will release its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 19.74 | 20.33 | 19.59 | 20.21 | 127,897 |
| 28/07/26 | 19.13 | 19.855 | 19.13 | 19.61 | 63,795 |
| 27/07/26 | 18.56 | 19.2999 | 18.56 | 19.11 | 79,221 |
| 24/07/26 | 18.10 | 18.83 | 18.06 | 18.67 | 44,918 |
| 23/07/26 | 18.00 | 18.12 | 17.52 | 17.95 | 99,851 |
| 22/07/26 | 18.61 | 18.665 | 18.01 | 18.13 | 44,708 |
| 21/07/26 | 18.89 | 19.075 | 18.57 | 18.74 | 56,138 |
| 20/07/26 | 18.77 | 19.31 | 18.32 | 18.93 | 41,338 |
| 17/07/26 | 18.70 | 19.40 | 18.63 | 18.66 | 44,006 |
| 16/07/26 | 18.20 | 18.89 | 18.20 | 18.72 | 47,029 |
|
|
||||
|
|
||||
|
|