Boise Inc (AII) Stock Price

25.93 ▲ +0.52 (+2.05%)
Open: 25.82 Vol: 166.24K Day's range: 25.19 - 26.12 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.90▲ 25.76▲ 25.74▲ 25.89▲ 25.52▲
MA10 25.84▲ 25.65▲ 25.56▲ 25.97▼ 22.52▲
MA20 25.78▲ 25.55▲ 25.70▲ 25.76▲ 20.18▲
MA50 25.65▲ 25.84▲ 25.95▲ 22.15▲ 20.32▲
MA100 25.58▲ 25.93▲ 26.08▼ 20.03▲ N/A    
MA200 25.83▲ 26.05▼ 24.44▲ 19.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.066▲ 0.048▲ -0.263▼ 0.913▲
RSI 70.696▲ 59.843▲ 54.329▲ 63.506▲ 73.893▲
STOCH 89.494▲ 86.923▲ 66.365     45.851     90.850▲
WILL %R -21.053▲ -7.547▲ -26.866     -56.447     -9.558▲
CCI 172.127▲ 156.957▲ 118.050▲ -120.263▼ 107.269▲
Latest Filters Detected On AII
CDL $AII Harami Candlestick Pattern Detected Set Alert
Boise Inc News
AII historical stock data
date open high low close volume
11/09/26 25.82 26.12 25.19 25.93 166,236
10/09/26 26.11 26.48 25.17 25.41 451,875
09/09/26 26.25 26.68 25.61 25.92 188,154
08/09/26 26.00 26.72 25.50 26.20 345,817
04/09/26 25.86 26.43 25.71 26.00 109,326
03/09/26 26.43 26.49 26.02 26.16 133,046
02/09/26 25.91 26.23 25.81 26.10 124,386
01/09/26 26.13 26.29 25.18 25.65 201,965
31/08/26 26.27 26.425 25.63 26.00 174,884
28/08/26 26.34 26.705 26.23 26.32 109,649
Quote Details
52wk Low:16.205
52wk High:26.915
Vol:166.24K
Avg Vol(3m):2.3M
1Y Chng:+18.84%
1M Chng:+27.80%
Add to Watch List