| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.39▼ | 19.56▼ | 19.61▼ | 19.52▼ | 19.19▲ |
| MA10 | 19.47▼ | 19.72▼ | 19.83▼ | 19.32▼ | 19.25▼ |
| MA20 | 19.60▼ | 19.82▼ | 19.73▼ | 19.05▲ | 19.19▲ |
| MA50 | 19.82▼ | 19.60▼ | 19.38▼ | 19.15▲ | N/A |
| MA100 | 19.77▼ | 19.39▼ | 19.09▲ | 19.31▼ | N/A |
| MA200 | 19.50▼ | 19.06▲ | 19.09▲ | 20.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.093▼ | -0.078▼ | 0.074▲ | -0.059▼ |
| RSI | 24.383▼ | 28.049▼ | 38.411▼ | 50.775▲ | 49.353▼ |
| STOCH | 17.417▼ | 8.098▼ | 32.261 | 64.863 | 40.089 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.196 | -54.545 |
| CCI | -148.197▼ | -183.323▼ | -147.534▼ | 54.875 | 86.485 |
| MA | $AII Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 14, 2026 06:21 PM
On Tuesday, Almonty Industries (TSX:AII,NASDAQ:ALM)—the largest tungsten producer outside of China’s sphere of influence—announced it is relocating its corporate headquarters from Toronto to ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Almonty Industries (TSX:AII) has been revised to $12.42 / share. This is an increase of 32.58% from the prior estimate of $9.37 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 19.725 | 19.815 | 19.22 | 19.22 | 12,349 |
| 28/04/26 | 19.59 | 20.29 | 19.27 | 19.82 | 45,820 |
| 27/04/26 | 19.55 | 19.90 | 19.46 | 19.53 | 36,026 |
| 24/04/26 | 19.23 | 19.67 | 19.08 | 19.67 | 79,376 |
| 23/04/26 | 18.91 | 19.4799 | 18.85 | 19.35 | 55,441 |
| 22/04/26 | 19.01 | 19.15 | 18.7201 | 18.85 | 80,611 |
| 21/04/26 | 19.17 | 19.40 | 18.99 | 18.99 | 64,209 |
| 20/04/26 | 19.52 | 19.71 | 19.135 | 19.26 | 39,040 |
| 17/04/26 | 19.12 | 19.675 | 19.102 | 19.62 | 87,287 |
| 16/04/26 | 18.66 | 18.95 | 18.66 | 18.92 | 72,191 |
|
|
||||
|
|
||||
|
|