| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.11▼ | 17.18▼ | 17.22▼ | 16.88▲ | 16.89▲ |
| MA10 | 17.15▼ | 17.24▼ | 17.10▼ | 16.77▲ | 18.11▼ |
| MA20 | 17.18▼ | 17.09▼ | 17.05▼ | 16.75▲ | 18.49▼ |
| MA50 | 17.19▼ | 17.02▲ | 16.91▲ | 18.14▼ | 19.66▼ |
| MA100 | 17.04▼ | 16.88▲ | 16.77▲ | 18.53▼ | N/A |
| MA200 | 17.01▲ | 16.79▲ | 17.43▼ | 20.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.005▼ | 0.011▲ | 0.122▲ | -0.276▼ |
| RSI | 34.008▼ | 47.322▼ | 50.737▲ | 46.003▼ | 40.929▼ |
| STOCH | 14.167▼ | 45.495 | 69.077 | 68.416 | 23.855 |
| WILL %R | -100.000▼ | -59.420 | -54.667 | -35.081 | -80.294▼ |
| CCI | -162.210▼ | -51.747 | 14.659 | 146.616▲ | -93.612 |
|
Tuesday, June 09, 2026 09:45 AM
Almonty Industries Inc. ("Almonty" or the "Company") (NASDAQ: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ALI1), a leading global producer of tungsten critical to U.S. defense and advanced technology ...
|
|
Thursday, June 04, 2026 03:26 PM
Almonty Industries Inc. ("Almonty" or the "Company") (Nasdaq: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ALI1) today announced its intention to offer, subject to market and other conditions, $700,000,000 ...
|
|
Wednesday, June 03, 2026 01:27 PM
Enterprise AI software company C3.ai (NYSE:AI) in Q1 CY2026, but sales fell by 52.5% year on year to $51.6 million. Guidance for next quarter’s revenue was better than expected at $52 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 17.16 | 17.445 | 16.89 | 17.01 | 163,037 |
| 11/06/26 | 17.01 | 17.25 | 16.71 | 16.86 | 74,688 |
| 10/06/26 | 16.85 | 17.26 | 16.835 | 17.00 | 130,030 |
| 09/06/26 | 16.81 | 17.12 | 16.69 | 16.75 | 214,542 |
| 08/06/26 | 16.93 | 17.03 | 16.76 | 16.77 | 87,762 |
| 05/06/26 | 16.44 | 17.02 | 16.28 | 17.00 | 88,936 |
| 04/06/26 | 16.68 | 17.095 | 16.25 | 16.36 | 97,533 |
| 03/06/26 | 16.51 | 16.635 | 16.29 | 16.59 | 154,663 |
| 02/06/26 | 16.21 | 16.76 | 16.21 | 16.76 | 178,823 |
| 01/06/26 | 16.28 | 16.69 | 16.205 | 16.60 | 121,759 |
|
|
||||
|
|
||||
|
|