| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.98▼ | 27.96▲ | 27.94▲ | 28.82▼ | 27.43▲ |
| MA10 | 27.96▲ | 27.98▼ | 28.26▼ | 28.50▼ | 26.70▲ |
| MA20 | 27.95▲ | 28.35▼ | 28.66▼ | 27.53▲ | 23.44▲ |
| MA50 | 28.00▼ | 28.69▼ | 28.77▼ | 26.52▲ | 20.76▲ |
| MA100 | 28.41▼ | 28.67▼ | 28.04▼ | 22.92▲ | N/A |
| MA200 | 28.68▼ | 27.89▲ | 26.81▲ | 20.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.024▼ | -0.117▼ | 0.024▲ | 0.444▲ |
| RSI | 49.108▼ | 31.042▼ | 33.973▼ | 55.696▲ | 70.874▲ |
| STOCH | 59.805 | 22.871 | 5.598▼ | 74.699 | 83.128▲ |
| WILL %R | -50.000 | -87.215▼ | -91.515▼ | -54.093 | -13.869▲ |
| CCI | -48.276 | -39.025 | -76.700 | 0.469 | 115.319▲ |
| MA | $AII Price Crossed Below MA(13) | Set Alert |
|
Tuesday, October 27, 2026 01:00 AM
American Integrity Insurance Group, Inc. (NYSE: AII) (“American Integrity” or the “Company”), a Tampa-based property and casualty insurance holding company, today announced that it will release its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 28.30 | 28.525 | 27.81 | 28.00 | 252,561 |
| 27/10/26 | 29.52 | 29.52 | 28.50 | 28.59 | 128,889 |
| 26/10/26 | 28.95 | 29.52 | 28.65 | 29.52 | 124,148 |
| 23/10/26 | 29.23 | 29.23 | 28.573 | 28.83 | 105,045 |
| 22/10/26 | 28.89 | 29.50 | 28.435 | 29.17 | 144,110 |
| 21/10/26 | 29.17 | 29.17 | 28.32 | 28.77 | 150,375 |
| 20/10/26 | 27.93 | 29.19 | 27.87 | 28.95 | 198,168 |
| 19/10/26 | 27.44 | 27.98 | 27.00 | 27.98 | 334,218 |
| 16/10/26 | 27.42 | 28.00 | 27.35 | 27.50 | 125,403 |
| 15/10/26 | 27.82 | 28.25 | 27.4042 | 27.70 | 233,301 |
|
|
||||
|
|
||||
|
|