| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.69▼ | 19.64▲ | 19.64▲ | 19.45▲ | 19.32▲ |
| MA10 | 19.67▲ | 19.52▲ | 19.53▲ | 19.50▲ | 19.21▲ |
| MA20 | 19.61▲ | 19.52▲ | 19.47▲ | 19.27▲ | 19.16▲ |
| MA50 | 19.54▲ | 19.40▲ | 19.40▲ | 19.27▲ | N/A |
| MA100 | 19.47▲ | 19.46▲ | 19.39▲ | 19.27▲ | N/A |
| MA200 | 19.38▲ | 19.38▲ | 19.17▲ | 20.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.024▲ | 0.028▲ | 0.035▲ | -0.005▼ |
| RSI | 54.796▲ | 57.326▲ | 57.265▲ | 55.254▲ | 52.125▲ |
| STOCH | 53.902 | 69.444 | 61.316 | 42.141 | 48.155 |
| WILL %R | -49.091 | -23.333▲ | -23.333▲ | -35.671 | -40.496 |
| CCI | 29.255 | 97.753 | 115.436▲ | 74.880 | 68.797 |
| ▲ MA | $AII MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, April 13, 2026 04:30 AM
TORONTO--(BUSINESS WIRE)-- Almonty Industries Inc. (“Almonty” or the “Company”) (Nasdaq: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ALI1), a leading global ...
|
|
Tuesday, February 24, 2026 05:45 AM
Vancouver, British Columbia--(Newsfile Corp. - February 24, 2026) - Couloir Capital is pleased to announce that it has updated its research coverage on Almonty Industries Inc. (TSX: AII) (NASDAQ: ALM) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 19.49 | 19.88 | 19.19 | 19.73 | 55,574 |
| 07/05/26 | 19.56 | 19.68 | 19.30 | 19.67 | 39,845 |
| 06/05/26 | 19.59 | 19.87 | 19.1096 | 19.31 | 53,243 |
| 05/05/26 | 18.90 | 19.74 | 18.90 | 19.62 | 46,599 |
| 04/05/26 | 19.35 | 19.95 | 18.92 | 18.94 | 29,934 |
| 01/05/26 | 19.69 | 19.72 | 19.16 | 19.36 | 82,806 |
| 30/04/26 | 19.25 | 19.77 | 19.25 | 19.60 | 132,569 |
| 29/04/26 | 19.65 | 19.79 | 19.21 | 19.37 | 42,875 |
| 28/04/26 | 19.59 | 20.29 | 19.27 | 19.82 | 45,820 |
| 27/04/26 | 19.55 | 19.90 | 19.46 | 19.53 | 36,026 |
|
|
||||
|
|
||||
|
|