| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 620.42▼ | 621.43▼ | 620.69▼ | 627.81▼ | 597.41▲ |
| MA10 | 621.11▼ | 621.44▼ | 620.03▼ | 612.84▲ | 581.84▲ |
| MA20 | 621.89▼ | 620.79▼ | 623.86▼ | 595.70▲ | 570.52▲ |
| MA50 | 621.51▼ | 627.32▼ | 623.08▼ | 577.07▲ | 567.38▲ |
| MA100 | 621.25▼ | 620.59▼ | 602.46▲ | 571.20▲ | 569.18▲ |
| MA200 | 623.97▼ | 599.99▲ | 593.64▲ | 567.62▲ | 538.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.299▼ | 0.353▲ | -0.729▼ | 3.044▲ | 7.094▲ |
| RSI | 37.986▼ | 44.317▼ | 45.820▼ | 60.231▲ | 58.958▲ |
| STOCH | 26.748 | 42.533 | 61.917 | 81.021▲ | 68.624 |
| WILL %R | -81.435▼ | -47.708 | -47.708 | -28.653 | -19.812▲ |
| CCI | -93.617 | -53.168 | -29.659 | 59.795 | 158.647▲ |
| CDL | $MSCI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 11:08 PM
As tech giants like SpaceX, Anthropic, and OpenAI eye massive public listings, index providers face major price dislocations and rule changes.
|
|
Monday, June 01, 2026 10:13 AM
Day SEC Yield of 1.41% as of May 28. Payable Jun 05; for shareholders of record Jun 01; ex-div Jun 01. More on SPDR Portfolio MSCI Global Stock Market ETF Seeking Alpha’s Quant Rating on SPDR ...
|
|
Saturday, May 30, 2026 02:25 PM
Just over three years ago, you wouldn’t have thought that the South Korean stock market would be such a source of profound strength as the AI boom took off and things like storage and memory chips ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 623.13 | 625.815 | 616.65 | 619.975 | 274,783 |
| 03/06/26 | 625.62 | 625.86 | 613.06 | 613.58 | 831,540 |
| 02/06/26 | 638.11 | 640.395 | 622.78 | 630.27 | 591,682 |
| 01/06/26 | 633.69 | 644.675 | 631.39 | 643.83 | 766,114 |
| 29/05/26 | 627.08 | 640.20 | 623.255 | 631.38 | 673,963 |
| 28/05/26 | 604.11 | 626.99 | 602.00 | 626.52 | 832,110 |
| 27/05/26 | 598.00 | 607.26 | 594.19 | 603.47 | 582,860 |
| 26/05/26 | 586.30 | 592.63 | 579.255 | 588.52 | 551,883 |
| 22/05/26 | 583.68 | 591.4399 | 580.00 | 588.55 | 296,247 |
| 21/05/26 | 577.88 | 585.64 | 572.86 | 582.34 | 359,829 |
|
|
||||
|
|
||||
|
|