MSCI Inc (MSCI) Stock Price

193.99 ▲ +2.02 (+1.05%)
Open: 191.73 Vol: 261.49K Day's range: 191.38 - 194.05 Mar 21, 11:45 EDT
IEX Real-Time Price
Loading chart ...
MSCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 193.85▲ 193.32▲ 193.08▲ 191.66▲ 186.66▲
MA10 193.78▲ 192.86▲ 192.50▲ 188.18▲ 178.34▲
MA20 193.24▲ 192.24▲ 191.89▲ 185.72▲ 163.89▲
MA50 192.71▲ 191.27▲ 189.03▲ 174.24▲ 164.15▲
MA100 192.22▲ 188.52▲ 187.36▲ 161.26▲ 142.77▲
MA200 191.64▲ 187.20▲ 181.70▲ 165.73▲ 108.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.145▲ 0.044▲ 0.175▲ 3.936▲
RSI 67.107▲ 67.391▲ 70.885▲ 75.494▲ 67.555▲
STOCH 81.466▲ 78.089     79.951     87.443▲ 93.713▲
WILL %R -4.615▲ -1.917▲ -1.917▲ -0.411▲ -0.100▲
CCI 83.318     123.873▲ 189.867▲ 127.812▲ 115.762▲
Latest Filters Detected On MSCI
BREAK $MSCI Price Breaks 10 Days High Set Alert
BREAK $MSCI Price Breaks 20 Days High Set Alert
BREAK $MSCI Price Breaks 30 Days High Set Alert
BREAK $MSCI Price Breaks 60 Days High Set Alert
RSI&STOCH $MSCI Overbought RSI + Stochastic Set Alert
MSCI Inc News
Sunday, April 26, 2015 05:00 PM
MSCI (NYSE: MSCI - news) 's all-country world stock index pared gains after touching an intraday record high earlier in the session. European shares closed up about 1 percent after Greek Prime ...
MSCI historical stock data
date open high low close volume
21/03/19 191.73 194.05 191.38 193.99 261,486
20/03/19 191.39 193.54 190.94 191.97 593,404
19/03/19 191.12 192.60 190.74 191.77 603,533
18/03/19 189.82 191.805 189.675 190.97 794,026
15/03/19 186.51 189.85 185.45 189.58 1,508,514
14/03/19 185.45 187.23 184.61 186.81 656,869
13/03/19 186.01 187.32 184.69 185.59 649,772
12/03/19 183.66 185.47 182.82 185.02 572,433
11/03/19 182.64 185.30 182.64 183.66 517,158
08/03/19 180.47 182.54 179.4536 182.44 338,635
Quote Details
Bid:193.90
Ask:193.99
52wk Low:134.28
52wk High:194.05
Vol:261.49K
Avg Vol(3m):11.2M
1Y Chng:+33.06%
1M Chng:+12.49%
Add to Watch List