MSCI Inc (MSCI) Stock Price

581.09 ▼ -3.54 (-0.61%)
Open: 587.31 Vol: 846.79K Day's range: 577.06 - 588.86 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 580.76▲ 582.25▼ 582.58▼ 584.33▼ 583.32▼
MA10 581.51▲ 583.40▼ 583.61▼ 586.32▼ 562.18▲
MA20 581.98▼ 583.41▼ 583.41▼ 585.28▼ 566.94▲
MA50 583.08▼ 583.78▼ 582.85▼ 563.27▲ 564.09▲
MA100 583.19▼ 583.35▼ 588.07▼ 567.74▲ 565.61▲
MA200 583.04▼ 589.13▼ 573.34▲ 564.26▲ 536.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.287▼ -0.236▼ -1.959▼ 3.645▲
RSI 46.957▼ 44.766▼ 44.953▼ 52.704▲ 53.515▲
STOCH 44.008     33.644     44.804     42.495     65.732    
WILL %R -33.247     -67.074     -67.074     -71.521     -33.393    
CCI -10.363     -176.082▼ -130.946▼ -76.785     90.948    
Latest Filters Detected On MSCI
CDL $MSCI Engulfing Candlestick Pattern Detected Set Alert
MSCI Inc News
Monday, May 11, 2026 08:01 AM
More international diversification doesn't always win. Sometimes it's best to focus on higher dividends from well-established companies.
Monday, May 11, 2026 08:01 AM
More international diversification doesn't always win. Sometimes it's best to focus on higher dividends from well-established companies.
Sunday, May 10, 2026 05:22 AM
Compare how these two tech ETFs stack up on diversification, recent returns, and risk—plus which offers a broader slice of the technology sector.
MSCI historical stock data
date open high low close volume
12/05/26 587.31 588.86 577.06 581.09 846,789
11/05/26 582.74 588.02 578.17 584.63 664,602
08/05/26 589.13 590.505 577.445 585.42 625,052
07/05/26 581.93 592.715 581.315 588.37 492,982
06/05/26 578.26 584.54 573.62 582.14 834,229
05/05/26 582.22 583.56 569.16 580.88 645,843
04/05/26 591.55 595.80 580.86 582.27 262,537
01/05/26 596.71 602.05 588.49 588.85 212,674
30/04/26 591.52 592.00 584.925 591.41 434,493
29/04/26 593.93 599.99 587.00 598.13 516,208
Quote Details
52wk Low:501.08
52wk High:626.28
Vol:846.79K
Avg Vol(3m):8.3M
1Y Chng:+2.67%
1M Chng:+7.81%
Add to Watch List