MSCI Inc (MSCI) Stock Price

418.91 ▲ +7.43 (+1.81%)
Open: 412.59 Vol: 430.53K Day's range: 408.92 - 423.43 Jan 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
MSCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 419.80▼ 419.46▼ 420.18▼ 418.72▲ 433.18▼
MA10 419.35▼ 419.62▼ 416.90▲ 433.01▼ 425.27▼
MA20 419.50▼ 415.76▲ 413.85▲ 434.36▼ 393.30▲
MA50 420.04▼ 414.17▲ 429.63▼ 420.17▼ 354.47▲
MA100 416.29▲ 430.98▼ 434.30▼ 387.94▲ 294.89▲
MA200 413.42▲ 434.40▼ 431.72▼ 365.45▲ 216.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.553▲ 1.989▲ -4.718▼ 0.805▲
RSI 44.520▼ 56.261▲ 49.350▼ 45.288▼ 57.535▲
STOCH 73.335     64.554     81.848▲ 33.937     77.894    
WILL %R -65.217     -31.151     -27.009     -71.277     -30.806    
CCI -47.575     39.719     79.401     -100.058▼ 19.334    
Latest Filters Detected On MSCI
BREAK $MSCI Price Breaks 20 Days High Set Alert
MA $MSCI Price Crossed Below MA(7) Set Alert
PSAR&MOM $MSCI PSAR Switch Up + Momentum Set Alert
MSCI Inc News
Wednesday, January 20, 2021 06:24 AM
Buckley Wealth Management LLC increased its stake in shares of MSCI Inc. (NYSE:MSCI) by 4.8% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned ...
Tuesday, January 12, 2021 01:47 PM
Shares of MSCI Inc. (NYSE:MSCI) have received an average recommendation of “Hold” from the eleven research firms that are currently covering the stock, Marketbeat.com reports. Six analysts have rated ...
Thursday, January 07, 2021 11:28 PM
NEW YORK--(BUSINESS WIRE)--MSCI Inc. (NYSE: MSCI), a leading provider of critical decision support tools and services for the global investment community, announced today it will release its ...
MSCI historical stock data
date open high low close volume
20/01/21 412.59 423.43 408.92 418.91 430,530
19/01/21 415.95 416.49 406.42 411.48 851,200
15/01/21 408.92 417.13 404.04 415.30 816,300
14/01/21 439.39 441.95 408.81 409.52 813,200
13/01/21 453.32 454.00 435.59 438.40 414,000
12/01/21 450.48 455.81 449.13 453.19 391,600
11/01/21 451.19 455.17 445.875 451.79 259,591
08/01/21 443.65 454.06 443.64 452.68 305,200
07/01/21 437.88 447.00 436.26 443.64 391,200
06/01/21 430.59 439.21 423.88 435.17 430,000
Quote Details
52wk Low:218.65
52wk High:455.81
Vol:430.53K
Avg Vol(3m):7.9M
1Y Chng:+40.65%
1M Chng:-0.92%
Add to Watch List