MSCI Inc (MSCI) Stock Price

279.07 ▲ +1.78 (+0.64%)
Open: 279.26 Vol: 452.9K Day's range: 276.37 - 279.93 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MSCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 278.64▲ 278.52▲ 278.51▲ 272.95▲ 264.96▲
MA10 278.25▲ 278.58▲ 278.01▲ 268.93▲ 261.84▲
MA20 278.35▲ 277.74▲ 274.86▲ 264.49▲ 245.74▲
MA50 278.56▲ 273.34▲ 271.21▲ 259.28▲ 228.61▲
MA100 277.75▲ 270.95▲ 266.22▲ 243.48▲ 193.96▲
MA200 274.24▲ 265.75▲ 263.51▲ 235.78▲ 145.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ -0.220▼ 0.196▲ 1.220▲ 1.865▲
RSI 64.078▲ 64.677▲ 67.084▲ 68.886▲ 73.715▲
STOCH 84.538▲ 44.052     77.192     81.485▲ 85.103▲
WILL %R -2.098▲ -22.266▲ -10.596▲ -3.529▲ -1.307▲
CCI 146.210▲ 41.308     73.226     171.470▲ 119.781▲
Latest Filters Detected On MSCI
BREAK $MSCI Price Breaks 30 Days High Set Alert
MSCI Inc News
Tuesday, January 14, 2020 05:07 AM
NEW YORK--(Business Wire)--MSCI Inc. (NYSE: MSCI), a leading provider of critical decision support tools and services for the global investment community, announced today it will release its results ...
Thursday, January 09, 2020 06:57 AM
In 1998 Henry Fernandez was appointed CEO of MSCI Inc. (NYSE:MSCI). First, this article will compare CEO ...
Tuesday, January 07, 2020 12:19 PM
Amid an overall bull market, many stocks that smart money investors were collectively bullish on surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks gained ...
MSCI historical stock data
date open high low close volume
17/01/20 279.26 279.93 276.37 279.07 452,900
16/01/20 272.44 277.32 270.69 277.29 366,400
15/01/20 266.54 271.16 266.54 269.74 340,100
14/01/20 271.27 273.00 266.32 266.67 395,600
13/01/20 266.11 273.34 265.97 271.99 415,300
10/01/20 267.97 268.36 264.08 265.72 332,756
09/01/20 269.14 271.63 266.27 267.83 470,000
08/01/20 263.04 269.23 263.04 266.56 528,700
07/01/20 260.86 265.36 260.74 262.41 450,883
06/01/20 258.58 262.15 256.80 262.05 450,900
Quote Details
52wk Low:160.025
52wk High:279.93
Vol:452.9K
Avg Vol(3m):7.9M
1Y Chng:+62.30%
1M Chng:+7.16%
Add to Watch List