| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 541.34▲ | 540.33▲ | 540.38▲ | 544.12▼ | 536.42▲ |
| MA10 | 540.75▲ | 539.43▲ | 540.42▲ | 543.97▼ | 538.18▲ |
| MA20 | 540.37▲ | 540.61▲ | 541.44▲ | 537.78▲ | 514.12▲ |
| MA50 | 539.44▲ | 543.07▼ | 545.81▼ | 535.88▲ | 470.72▲ |
| MA100 | 539.82▲ | 545.02▼ | 541.39▲ | 510.78▲ | 517.99▲ |
| MA200 | 541.45▲ | 540.86▲ | 536.42▲ | 477.17▲ | 422.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.212▲ | 0.464▲ | 0.123▲ | 0.074▲ | 1.870▲ |
| RSI | 71.950▲ | 54.764▲ | 50.322▲ | 52.563▲ | 57.926▲ |
| STOCH | 73.811 | 78.696 | 49.551 | 58.605 | 58.277 |
| WILL %R | -3.125▲ | -1.576▲ | -31.765 | -41.661 | -24.890▲ |
| CCI | 247.130▲ | 145.234▲ | 9.254 | -7.705 | 59.350 |
| MA | $MSCI Price Crossed Above MA(13) | Set Alert |
|
Tuesday, March 28, 2023 03:55 PM
MSCI's broadest index of Asia-Pacific shares outside Japan fell ... China's bluechips eased 0.4%, Hong Kong's Hang Seng Index lost 0.7%, and both the S&P 500 futures and Nasdaq futures were in the red ...
|
|
Tuesday, March 28, 2023 02:11 PM
Shares of MSCI Inc. MSCI inched 0.47% higher to $542.90 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index SPX falling 0.16% to 3,971.27 and ...
|
|
Tuesday, March 28, 2023 08:10 AM
The most popular and biggest ETFs in the tech sector like Vanguard Information Technology ETF VGT, Technology Select Sector SPDR Fund XLK, iShares US Technology ETF IYW, VanEck Semiconductor ETF SMH ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 536.89 | 543.15 | 534.87 | 542.99 | 222,213 |
| 27/03/23 | 548.40 | 548.40 | 538.90 | 540.35 | 413,200 |
| 24/03/23 | 541.75 | 545.00 | 536.27 | 543.10 | 323,300 |
| 23/03/23 | 546.31 | 555.71 | 541.61 | 546.96 | 457,500 |
| 22/03/23 | 552.68 | 563.81 | 546.65 | 547.18 | 414,400 |
| 21/03/23 | 550.29 | 556.36 | 549.43 | 554.33 | 470,800 |
| 20/03/23 | 540.49 | 545.11 | 534.02 | 544.33 | 353,300 |
| 17/03/23 | 547.08 | 548.57 | 532.51 | 537.09 | 999,600 |
| 16/03/23 | 533.97 | 560.25 | 533.97 | 546.57 | 453,870 |
| 15/03/23 | 534.95 | 538.345 | 520.55 | 536.77 | 494,762 |
|
|
||||
|
|
||||
|
|