| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 561.33▼ | 560.31▲ | 559.84▲ | 566.89▼ | 565.47▼ |
| MA10 | 560.66▲ | 560.14▲ | 561.60▼ | 566.62▼ | 578.69▼ |
| MA20 | 560.44▲ | 561.74▼ | 564.98▼ | 565.38▼ | 584.31▼ |
| MA50 | 560.08▲ | 566.75▼ | 566.61▼ | 578.03▼ | 570.62▼ |
| MA100 | 561.46▼ | 566.95▼ | 566.50▼ | 584.66▼ | 572.71▼ |
| MA200 | 564.62▼ | 566.29▼ | 568.11▼ | 572.97▼ | 546.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | 0.127▲ | -0.527▼ | 0.774▲ | -3.879▼ |
| RSI | 52.681▲ | 43.263▼ | 41.010▼ | 44.005▼ | 47.134▼ |
| STOCH | 79.895 | 37.289 | 35.094 | 52.128 | 22.126 |
| WILL %R | -55.556 | -47.397 | -68.637 | -60.392 | -82.047▼ |
| CCI | 98.629 | 2.199 | -50.556 | -108.473▼ | -76.427 |
| BBANDS | $MSCI Bollinger Bands Contracting | Set Alert |
|
Wednesday, September 02, 2026 02:30 AM
Strategy urges MSCI to withdraw a proposal that could remove Bitcoin treasury stocks like MSTR from major global indices.
|
|
Monday, August 31, 2026 11:49 PM
Adani Green Energy emerged as the biggest gainer among Adani Group stocks in intraday trade, rising as much as 4.69 per cent intraday.
|
|
Monday, August 31, 2026 10:55 PM
Adani Group stocks showed mixed performance as Adani Green Energy rose over 4%, while Adani Enterprises volatilely dropped. The MSCI index reshuffle continues to influence stock movements, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 564.30 | 565.60 | 555.515 | 560.82 | 310,723 |
| 01/09/26 | 568.83 | 572.75 | 559.69 | 563.09 | 349,268 |
| 31/08/26 | 567.14 | 573.05 | 564.06 | 570.64 | 426,980 |
| 28/08/26 | 570.85 | 576.525 | 570.46 | 570.76 | 270,068 |
| 27/08/26 | 564.43 | 572.58 | 564.43 | 569.15 | 468,105 |
| 26/08/26 | 560.13 | 567.80 | 560.0102 | 564.22 | 273,296 |
| 25/08/26 | 563.41 | 570.00 | 560.725 | 563.99 | 368,675 |
| 24/08/26 | 564.53 | 572.23 | 562.75 | 571.33 | 316,740 |
| 21/08/26 | 568.57 | 574.98 | 562.69 | 563.49 | 359,137 |
| 20/08/26 | 563.42 | 572.42 | 561.79 | 568.75 | 676,465 |
|
|
||||
|
|
||||
|
|