MSCI Inc (MSCI) Stock Price

222.715 ▼ -2.015 (-0.90%)
Open: 223.665 Vol: 303.28K Day's range: 221.96 - 224.76 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 222.94▼ 222.66▲ 223.01▼ 222.96▼ 224.94▼
MA10 222.58▲ 223.19▼ 223.76▼ 222.21▲ 216.17▲
MA20 222.79▼ 223.95▼ 224.98▼ 223.60▼ 195.30▲
MA50 223.34▼ 224.22▼ 221.87▲ 210.78▲ 175.52▲
MA100 224.19▼ 221.83▲ 223.04▼ 188.64▲ 153.40▲
MA200 224.53▼ 223.09▼ 221.69▲ 175.40▲ 115.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ -0.228▼ -0.490▼ -1.069▼ 2.821▲
RSI 45.694▼ 39.557▼ 45.692▼ 54.546▲ 73.732▲
STOCH 71.887     26.160     28.035     60.530     91.857▲
WILL %R -41.453     -77.052▼ -83.623▼ -37.540     -13.441▲
CCI 29.863     -69.473     -97.673     12.925     73.240    
Latest Filters Detected On MSCI
MA $MSCI Price Crossed Below MA(13) Set Alert
MA $MSCI Price Crossed Below MA(26) Set Alert
MSCI Inc News
Saturday, May 18, 2019 01:49 PM
How the trade spat between the U.S. and China could impact consumer spending. U.S. rate outlook for 2019: Could the trade war bring the Fed back into action? Will China blunt the impact of U.S ...
Tuesday, May 07, 2019 04:08 AM
MSCI Inc. (NYSE:MSCI), a leading provider of critical decision support tools and services for the global investment community, today announced the launch of its next-generation open analytics platform ...
Monday, April 29, 2019 07:02 PM
MSCI (NYSE:MSCI) names Linda S. Huber CFO and treasurer, and will join the company's executive committee, effective May 6, 2019 She formerly was executive vice president and CFO of Moody's from ...
MSCI historical stock data
date open high low close volume
20/05/19 223.665 224.76 221.96 222.715 303,280
17/05/19 223.48 226.57 223.48 224.73 416,552
16/05/19 222.925 227.78 222.925 226.03 502,045
15/05/19 219.04 222.80 219.04 220.90 346,933
14/05/19 215.49 222.07 215.49 220.44 503,382
13/05/19 220.84 221.19 209.87 215.35 1,587,111
10/05/19 221.44 225.06 218.43 224.28 388,764
09/05/19 221.12 223.56 219.14 221.88 576,619
08/05/19 222.22 225.87 221.38 223.83 588,962
07/05/19 227.52 228.17 220.05 221.93 738,170
Quote Details
52wk Low:134.28
52wk High:230.435
Vol:303.28K
Avg Vol(3m):11.6M
1Y Chng:+35.06%
1M Chng:+5.55%
Add to Watch List