| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 506.71▲ | 506.66▲ | 505.36▲ | 510.20▼ | 537.90▼ |
| MA10 | 506.94▼ | 505.28▲ | 505.70▲ | 524.89▼ | 548.89▼ |
| MA20 | 506.41▲ | 506.46▲ | 510.16▼ | 536.78▼ | 551.37▼ |
| MA50 | 504.97▲ | 510.99▼ | 520.11▼ | 552.93▼ | 523.83▼ |
| MA100 | 505.02▲ | 522.27▼ | 532.86▼ | 551.14▼ | 502.11▲ |
| MA200 | 510.00▼ | 534.91▼ | 544.75▼ | 534.67▼ | 492.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.598▲ | 0.281▲ | -3.554▼ | -6.866▼ |
| RSI | 54.276▲ | 46.247▼ | 38.541▼ | 31.165▼ | 40.051▼ |
| STOCH | 56.722 | 79.128 | 31.685 | 10.526▼ | 15.425▼ |
| WILL %R | -37.021 | -18.490▲ | -59.751 | -87.053▼ | -93.901▼ |
| CCI | 36.405 | 90.232 | -30.560 | -117.370▼ | -213.796▼ |
|
Friday, April 19, 2024 06:52 AM
Use precise geolocation data and actively scan device characteristics for identification. This is done to store and access information on a device and to provide personalised ads and content, ad and ...
|
|
Friday, April 19, 2024 04:25 AM
Nova reported revenues of $134.2 million, down 11.3% year on year, outperforming analyst expectations by 4.8%. It was a very strong quarter for the company, with an impressive beat of analysts' EPS ...
|
|
Friday, April 19, 2024 03:29 AM
U.S. equity futures moved lower Friday, while oil prices whipsawed and save-haven assets rallied, following reports of an Israeli missile strike on Iran that rattled global markets and accelerated the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 505.81 | 508.61 | 503.55 | 506.92 | 93,538 |
| 18/04/24 | 512.32 | 518.17 | 499.77 | 505.76 | 1,421,611 |
| 17/04/24 | 517.57 | 518.415 | 511.47 | 511.83 | 447,730 |
| 16/04/24 | 513.20 | 514.35 | 508.67 | 513.43 | 470,877 |
| 15/04/24 | 533.36 | 534.10 | 510.76 | 513.06 | 525,038 |
| 12/04/24 | 528.51 | 532.90 | 520.78 | 526.62 | 434,820 |
| 11/04/24 | 532.66 | 539.29 | 526.5834 | 534.49 | 336,702 |
| 10/04/24 | 541.55 | 549.10 | 532.60 | 533.05 | 317,423 |
| 09/04/24 | 554.70 | 554.995 | 549.82 | 554.72 | 273,592 |
| 08/04/24 | 544.40 | 549.9899 | 541.40 | 549.06 | 302,075 |
|
|
||||
|
|
||||
|
|