| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.85▲ | 193.32▲ | 193.08▲ | 191.66▲ | 186.66▲ |
| MA10 | 193.78▲ | 192.86▲ | 192.50▲ | 188.18▲ | 178.34▲ |
| MA20 | 193.24▲ | 192.24▲ | 191.89▲ | 185.72▲ | 163.89▲ |
| MA50 | 192.71▲ | 191.27▲ | 189.03▲ | 174.24▲ | 164.15▲ |
| MA100 | 192.22▲ | 188.52▲ | 187.36▲ | 161.26▲ | 142.77▲ |
| MA200 | 191.64▲ | 187.20▲ | 181.70▲ | 165.73▲ | 108.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.145▲ | 0.044▲ | 0.175▲ | 3.936▲ |
| RSI | 67.107▲ | 67.391▲ | 70.885▲ | 75.494▲ | 67.555▲ |
| STOCH | 81.466▲ | 78.089 | 79.951 | 87.443▲ | 93.713▲ |
| WILL %R | -4.615▲ | -1.917▲ | -1.917▲ | -0.411▲ | -0.100▲ |
| CCI | 83.318 | 123.873▲ | 189.867▲ | 127.812▲ | 115.762▲ |
|
Sunday, April 26, 2015 05:00 PM
MSCI (NYSE: MSCI - news) 's all-country world stock index pared gains after touching an intraday record high earlier in the session. European shares closed up about 1 percent after Greek Prime ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 191.73 | 194.05 | 191.38 | 193.99 | 261,486 |
| 20/03/19 | 191.39 | 193.54 | 190.94 | 191.97 | 593,404 |
| 19/03/19 | 191.12 | 192.60 | 190.74 | 191.77 | 603,533 |
| 18/03/19 | 189.82 | 191.805 | 189.675 | 190.97 | 794,026 |
| 15/03/19 | 186.51 | 189.85 | 185.45 | 189.58 | 1,508,514 |
| 14/03/19 | 185.45 | 187.23 | 184.61 | 186.81 | 656,869 |
| 13/03/19 | 186.01 | 187.32 | 184.69 | 185.59 | 649,772 |
| 12/03/19 | 183.66 | 185.47 | 182.82 | 185.02 | 572,433 |
| 11/03/19 | 182.64 | 185.30 | 182.64 | 183.66 | 517,158 |
| 08/03/19 | 180.47 | 182.54 | 179.4536 | 182.44 | 338,635 |
|
|
||||
|
|
||||
|
|
||||
|
|