| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 581.51▼ | 582.12▼ | 581.88▼ | 574.03▲ | 562.78▲ |
| MA10 | 581.97▼ | 581.82▼ | 579.54▲ | 563.80▲ | 562.12▲ |
| MA20 | 582.19▼ | 578.83▲ | 576.54▲ | 560.99▲ | 557.95▲ |
| MA50 | 581.87▼ | 574.31▲ | 568.84▲ | 557.47▲ | 574.17▲ |
| MA100 | 579.49▲ | 566.78▲ | 559.04▲ | 559.73▲ | 549.07▲ |
| MA200 | 576.27▲ | 558.95▲ | 561.24▲ | 577.45▲ | 528.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.172▼ | 0.062▲ | 0.253▲ | 2.965▲ | 2.707▲ |
| RSI | 45.671▼ | 64.236▲ | 65.230▲ | 62.887▲ | 54.572▲ |
| STOCH | 10.724▼ | 75.705 | 86.784▲ | 88.243▲ | 75.446 |
| WILL %R | -88.750▼ | -21.537▲ | -14.926▲ | -5.207▲ | -2.363▲ |
| CCI | -74.335 | 49.498 | 82.046 | 111.951▲ | 141.067▲ |
|
Tuesday, July 01, 2025 05:46 AM
Qualivian Investment Partners, an investment partnership focused on long-only public equities, released its Q1 2025 investor letter. A copy of the letter can be downloaded here. The fund outperformed ...
|
|
Tuesday, July 01, 2025 05:30 AM
MSCI Inc. (NYSE: MSCI), a leading provider of critical decision support tools and services for the global investment community, announced today that it will release its results for the second quarter ...
|
|
Tuesday, July 01, 2025 01:34 AM
Creative Financial Designs Inc. ADV trimmed its position in iShares MSCI Japan Value ETF (NASDAQ:EWJV – Free Report) by 28.6% in the first quarter, according to its most recent Form 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 574.40 | 583.63 | 570.00 | 581.34 | 437,155 |
| 30/06/25 | 575.82 | 579.07 | 569.52 | 576.74 | 350,930 |
| 27/06/25 | 569.57 | 577.50 | 568.14 | 576.41 | 879,900 |
| 26/06/25 | 570.75 | 571.565 | 564.33 | 565.69 | 358,311 |
| 25/06/25 | 574.14 | 574.47 | 560.35 | 569.99 | 562,200 |
| 24/06/25 | 561.355 | 577.58 | 560.3598 | 575.69 | 672,270 |
| 23/06/25 | 543.66 | 555.56 | 539.65 | 555.12 | 867,317 |
| 20/06/25 | 546.00 | 547.35 | 541.48 | 544.78 | 666,095 |
| 18/06/25 | 547.28 | 550.68 | 540.86 | 543.72 | 551,598 |
| 17/06/25 | 543.50 | 549.30 | 543.50 | 548.55 | 410,650 |
|
|
||||
|
|
||||
|
|