| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 410.89▲ | 410.88▲ | 410.58▲ | 405.82▲ | 420.58▼ |
| MA10 | 411.37▲ | 411.19▲ | 410.63▲ | 398.06▲ | 461.87▼ |
| MA20 | 410.98▲ | 410.94▲ | 406.68▲ | 412.76▼ | 489.50▼ |
| MA50 | 410.57▲ | 406.17▲ | 401.72▲ | 461.82▼ | 560.57▼ |
| MA100 | 411.06▲ | 400.73▲ | 407.94▲ | 496.54▼ | 483.12▼ |
| MA200 | 406.94▲ | 408.96▲ | 442.84▼ | 563.53▼ | 354.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.245▼ | 0.330▲ | 3.465▲ | -9.770▼ |
| RSI | 55.924▲ | 57.645▲ | 59.680▲ | 43.789▼ | 33.765▼ |
| STOCH | 35.434 | 42.700 | 67.218 | 65.573 | 15.937▼ |
| WILL %R | -35.505 | -52.406 | -22.529▲ | -38.854 | -79.694▼ |
| CCI | 65.485 | 2.484 | 60.928 | 49.720 | -120.962▼ |
|
Friday, May 20, 2022 12:40 PM
The KraneShares MSCI All China Health Care Index ETF (KURE) had a difficult year, losing 46% of the previous 12 months and is down 34% year-to-date, led by concerns and uncertainty surrounding ...
|
|
Friday, May 20, 2022 11:23 AM
L ooking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MT ...
|
|
Friday, May 20, 2022 10:41 AM
H ayden Capital commentary for the first quarter ended March 31, 2022. Dear Partners and Friends, The last six months have been extremely painful – by far, the worst period sinc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 414.12 | 416.75 | 407.40 | 411.85 | 669,984 |
| 19/05/22 | 395.59 | 413.42 | 395.00 | 410.02 | 566,698 |
| 18/05/22 | 400.27 | 405.685 | 398.16 | 399.50 | 894,747 |
| 17/05/22 | 413.95 | 413.95 | 397.41 | 407.75 | 617,029 |
| 16/05/22 | 401.91 | 403.77 | 395.95 | 400.00 | 610,268 |
| 13/05/22 | 395.62 | 410.89 | 394.70 | 408.14 | 675,900 |
| 12/05/22 | 379.83 | 394.32 | 379.53 | 387.98 | 655,352 |
| 11/05/22 | 387.09 | 400.59 | 384.72 | 387.40 | 777,541 |
| 10/05/22 | 388.98 | 395.33 | 380.34 | 388.89 | 797,315 |
| 09/05/22 | 395.49 | 400.14 | 376.41 | 379.08 | 1,257,953 |
|
|
||||
|
|
||||
|
|