MSCI Inc (MSCI) Stock Price

165.97 ▲ +5.24 (+3.26%)
Open: 161.73 Vol: 949.39K Day's range: 161.63 - 166.15 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MSCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.53▲ 165.26▲ 165.25▲ 159.54▲ 150.02▲
MA10 165.39▲ 165.17▲ 163.61▲ 155.59▲ 151.05▲
MA20 165.12▲ 163.20▲ 161.74▲ 149.19▲ 157.03▲
MA50 165.05▲ 160.42▲ 157.40▲ 150.13▲ 158.18▲
MA100 163.54▲ 156.98▲ 152.28▲ 158.57▲ 135.17▲
MA200 161.65▲ 151.68▲ 149.33▲ 160.59▲ 103.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.068▲ 0.293▲ 2.107▲ 0.304▲
RSI 74.249▲ 76.591▲ 81.463▲ 70.908▲ 56.989▲
STOCH 89.459▲ 80.999▲ 93.656▲ 95.820▲ 51.157    
WILL %R -6.977▲ -1.604▲ -1.208▲ -0.717▲ -0.565▲
CCI 255.092▲ 91.181     93.659     162.411▲ 183.026▲
Latest Filters Detected On MSCI
CDL $MSCI Marubozu Candlestick Pattern Detected Set Alert
BREAK $MSCI Price Breaks 10 Days High Set Alert
BREAK $MSCI Price Breaks 20 Days High Set Alert
BREAK $MSCI Price Breaks 30 Days High Set Alert
BREAK $MSCI Price Breaks 60 Days High Set Alert
RSI $MSCI RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $MSCI Overbought RSI + Stochastic Set Alert
MSCI Inc News
Friday, January 18, 2019 05:01 PM
Shares of Msci Inc (NYSE:MSCI) have received an average rating of “Buy” from the nine ratings firms that are covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a ...
Friday, January 18, 2019 12:15 AM
MSCI Inc. (NYSE:MSCI), a leading provider of indexes and portfolio construction and risk management tools and services for global investors, announced it will release its results for the fourth ...
Thursday, January 17, 2019 10:19 PM
MSCI Inc. (NYSE:MSCI), a leading provider of indexes and portfolio construction and risk management tools and services for global investors, announced it will release its results for the fourth ...
MSCI historical stock data
date open high low close volume
18/01/19 161.73 166.15 161.63 165.97 949,385
17/01/19 159.04 161.66 158.51 160.73 436,268
16/01/19 158.10 160.72 158.10 160.25 825,369
15/01/19 153.47 157.16 153.02 157.06 501,622
14/01/19 153.54 155.34 152.97 153.71 629,124
11/01/19 153.03 155.34 152.37 154.83 480,364
10/01/19 151.37 154.20 150.36 153.94 584,429
09/01/19 150.95 153.26 150.895 151.81 661,188
08/01/19 148.32 150.38 146.87 150.34 535,898
07/01/19 146.13 148.50 146.06 147.28 795,296
Quote Details
Bid:0.00
Ask:0.00
52wk Low:130.603
52wk High:184.22
Vol:949.39K
Avg Vol(3m):14.1M
1Y Chng:+20.10%
1M Chng:+8.96%
Add to Watch List