| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 608.76▲ | 608.71▲ | 608.28▲ | 603.66▲ | 599.21▲ |
| MA10 | 608.84▲ | 607.77▲ | 608.07▲ | 596.14▲ | 596.61▲ |
| MA20 | 608.83▲ | 607.78▲ | 606.12▲ | 594.70▲ | 577.15▲ |
| MA50 | 607.98▲ | 603.27▲ | 595.45▲ | 591.12▲ | 546.60▲ |
| MA100 | 607.55▲ | 594.46▲ | 598.19▲ | 569.26▲ | 530.84▲ |
| MA200 | 606.17▲ | 597.84▲ | 592.25▲ | 541.50▲ | 518.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.116▼ | -0.298▼ | 1.630▲ | 1.959▲ |
| RSI | 53.017▲ | 61.638▲ | 64.085▲ | 59.747▲ | 63.781▲ |
| STOCH | 57.839 | 84.659▲ | 66.743 | 68.039 | 55.557 |
| WILL %R | -26.824 | -22.458▲ | -20.468▲ | -27.950 | -26.689 |
| CCI | 40.651 | 67.779 | 52.266 | 75.176 | 90.978 |
| CDL | $MSCI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 02, 2024 07:47 AM
Day SEC Yield of 1.43% as of Nov. 27. Payable Dec 06; for shareholders of record Dec 02; ex-div Dec 02. More on SSgA Active Trust - SPDR MSCI ACWI Climate Paris Aligned ETF Seeking Alpha’s Quant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 608.83 | 609.69 | 602.06 | 609.00 | 242,991 |
| 29/11/24 | 605.17 | 611.08 | 605.17 | 609.63 | 204,350 |
| 27/11/24 | 604.20 | 607.41 | 601.1785 | 604.96 | 345,537 |
| 26/11/24 | 593.69 | 603.07 | 592.455 | 601.96 | 362,343 |
| 25/11/24 | 592.75 | 596.55 | 589.585 | 592.73 | 575,642 |
| 22/11/24 | 579.23 | 590.61 | 578.88 | 589.57 | 437,014 |
| 21/11/24 | 587.99 | 587.99 | 580.02 | 581.34 | 685,575 |
| 20/11/24 | 600.93 | 603.32 | 576.88 | 582.00 | 888,879 |
| 19/11/24 | 591.56 | 602.045 | 590.00 | 597.13 | 457,235 |
| 18/11/24 | 592.36 | 595.22 | 590.14 | 593.12 | 653,251 |
|
|
||||
|
|
||||
|
|