| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 256.12▼ | 256.49▼ | 256.16▼ | 254.42▲ | 243.75▲ |
| MA10 | 256.34▼ | 256.19▼ | 256.10▼ | 250.75▲ | 233.11▲ |
| MA20 | 256.68▼ | 255.98▼ | 256.75▼ | 243.23▲ | 233.17▲ |
| MA50 | 256.37▼ | 255.71▼ | 252.47▲ | 231.61▲ | 211.10▲ |
| MA100 | 255.99▼ | 251.95▲ | 248.19▲ | 231.90▲ | 183.76▲ |
| MA200 | 256.43▼ | 247.32▲ | 237.06▲ | 221.25▲ | 137.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | -0.067▼ | -0.394▼ | 1.044▲ | 1.292▲ |
| RSI | 33.194▼ | 47.338▼ | 52.163▲ | 69.664▲ | 66.998▲ |
| STOCH | 9.242▼ | 56.324 | 41.624 | 88.655▲ | 75.084 |
| WILL %R | -96.949▼ | -70.390 | -75.869▼ | -22.988▲ | -11.250▲ |
| CCI | -199.880▼ | -17.137 | -48.339 | 125.259▲ | 178.910▲ |
| ▼ RSI | $MSCI RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, November 19, 2019 08:17 AM
MSCI (NYSE:MSCI) prices $500M of 4.000% senior notes due 2029 at an issue price of 100% plus accrued interest from Nov. 7, 2019 to yield 4.000%. That's up from the $250M of notes it proposed to offer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/19 | 257.66 | 259.32 | 253.80 | 255.62 | 398,000 |
| 20/11/19 | 257.07 | 261.36 | 253.79 | 256.37 | 1,003,500 |
| 19/11/19 | 254.07 | 258.37 | 253.96 | 257.50 | 615,600 |
| 18/11/19 | 249.40 | 253.00 | 248.98 | 252.59 | 482,700 |
| 15/11/19 | 250.01 | 251.01 | 247.35 | 250.00 | 562,200 |
| 14/11/19 | 247.47 | 250.07 | 244.84 | 250.00 | 527,700 |
| 13/11/19 | 245.31 | 250.45 | 245.13 | 249.21 | 276,000 |
| 12/11/19 | 245.00 | 247.85 | 244.29 | 246.18 | 429,800 |
| 11/11/19 | 242.68 | 246.93 | 240.06 | 245.00 | 212,500 |
| 08/11/19 | 246.53 | 247.15 | 243.85 | 245.00 | 369,900 |
|
|
||||
|
|
||||
|
|