| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 353.11▼ | 353.36▼ | 352.36▲ | 349.50▲ | 351.81▲ |
| MA10 | 353.62▼ | 351.87▲ | 349.82▲ | 346.57▲ | 360.31▼ |
| MA20 | 353.52▼ | 349.55▲ | 349.34▲ | 352.38▲ | 351.07▲ |
| MA50 | 351.81▲ | 348.89▲ | 346.78▲ | 363.69▼ | 306.21▲ |
| MA100 | 349.34▲ | 346.78▲ | 346.05▲ | 350.69▲ | 253.26▲ |
| MA200 | 349.20▲ | 346.49▲ | 356.94▼ | 318.57▲ | 190.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.238▼ | 0.570▲ | 0.541▲ | 0.708▲ | -4.652▼ |
| RSI | 50.999▲ | 59.610▲ | 59.864▲ | 49.731▼ | 55.606▲ |
| STOCH | 18.904▼ | 91.454▲ | 92.828▲ | 70.496 | 30.029 |
| WILL %R | -80.476▼ | -13.111▲ | -13.111▲ | -10.553▲ | -60.715 |
| CCI | -83.360 | 90.139 | 126.272▲ | 111.274▲ | -48.940 |
|
Friday, September 25, 2020 04:08 AM
MSCI (NYSE:MSCI) replaces names Andrew C. Wiechmann as CFO, effective immediately.He replaces Linda Huber in the role. Linda Huber will remain for a transition period to ensure a seamless transfer of ...
|
|
Friday, September 25, 2020 04:00 AM
MSCI Inc. (NYSE: MSCI), a leading provider of critical decision support tools and services for the global investment community, announced today the appointment of Andrew C. Wiechmann as Chief ...
|
|
Tuesday, September 22, 2020 01:27 AM
Mitsubishi UFJ Trust & Banking Corp lowered its stake in Msci Inc (NYSE:MSCI) by 4.4% during the 2nd quarter, according to its most recent Form 13F filing with the SEC. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 342.50 | 354.85 | 341.29 | 352.96 | 426,233 |
| 24/09/20 | 345.92 | 350.30 | 342.74 | 346.12 | 399,200 |
| 23/09/20 | 350.45 | 353.05 | 345.26 | 345.46 | 326,711 |
| 22/09/20 | 353.08 | 353.08 | 343.56 | 351.24 | 532,740 |
| 21/09/20 | 340.82 | 351.96 | 339.595 | 351.73 | 607,379 |
| 18/09/20 | 340.66 | 348.11 | 340.66 | 344.96 | 1,022,020 |
| 17/09/20 | 338.78 | 345.23 | 338.05 | 340.36 | 572,900 |
| 16/09/20 | 349.00 | 350.83 | 344.21 | 344.47 | 533,200 |
| 15/09/20 | 346.84 | 348.7701 | 344.575 | 346.00 | 485,932 |
| 14/09/20 | 344.11 | 347.12 | 339.39 | 342.37 | 713,200 |
|
|
||||
|
|
||||
|
|