| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 540.03▲ | 541.29▼ | 541.88▼ | 533.00▲ | 503.09▲ |
| MA10 | 539.86▲ | 542.51▼ | 541.38▼ | 517.33▲ | 496.22▲ |
| MA20 | 540.56▲ | 541.72▼ | 539.76▲ | 503.90▲ | 506.74▲ |
| MA50 | 542.23▼ | 541.03▲ | 523.18▲ | 496.33▲ | 523.80▲ |
| MA100 | 541.33▼ | 522.05▲ | 511.07▲ | 508.54▲ | 508.66▲ |
| MA200 | 539.87▲ | 509.91▲ | 498.51▲ | 523.19▲ | 502.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | -0.516▼ | -1.240▼ | 4.953▲ | 3.317▲ |
| RSI | 51.881▲ | 51.518▲ | 56.661▲ | 69.488▲ | 58.161▲ |
| STOCH | 51.274 | 48.599 | 75.471 | 59.811 | 56.646 |
| WILL %R | -19.129▲ | -32.212 | -32.290 | -36.452 | -23.247▲ |
| CCI | 64.041 | -50.670 | -49.151 | 108.690▲ | 284.839▲ |
| CDL | $MSCI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 01:56 PM
Shares of MSCI Inc. MSCI inched 0.43% higher to $540.55 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 1.11% to 5,459.10 and ...
|
|
Friday, July 26, 2024 07:41 AM
Stocks are facing their biggest weekly pullback of the year heading into today's PCE inflation report. U.S. equity futures rebounded firmly in early Friday trading, but are still on track for their ...
|
|
Friday, July 26, 2024 07:41 AM
Stocks are facing their biggest weekly pullback of the year heading into today's PCE inflation report. U.S. stocks rebounded firmly in early Friday trading, but are still on track for their worst week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 539.00 | 545.37 | 532.24 | 540.55 | 439,620 |
| 25/07/24 | 535.29 | 545.5425 | 529.61 | 538.21 | 586,390 |
| 24/07/24 | 544.87 | 544.87 | 532.46 | 534.20 | 692,550 |
| 23/07/24 | 549.99 | 571.02 | 537.59 | 546.01 | 1,362,741 |
| 22/07/24 | 499.94 | 506.84 | 495.78 | 506.02 | 1,172,211 |
| 19/07/24 | 499.00 | 499.82 | 493.58 | 495.89 | 612,266 |
| 18/07/24 | 503.285 | 504.55 | 496.52 | 498.89 | 348,501 |
| 17/07/24 | 506.74 | 510.065 | 503.46 | 504.00 | 403,177 |
| 16/07/24 | 504.16 | 510.33 | 503.42 | 508.00 | 544,179 |
| 15/07/24 | 500.36 | 503.36 | 498.755 | 501.50 | 524,418 |
|
|
||||
|
|
||||
|
|