| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 511.49▲ | 510.08▲ | 509.25▲ | 514.74▼ | 526.07▼ |
| MA10 | 511.64▲ | 509.36▲ | 513.01▼ | 524.86▼ | 532.32▼ |
| MA20 | 510.99▲ | 514.26▼ | 514.87▼ | 531.92▼ | 505.70▲ |
| MA50 | 508.76▲ | 514.85▼ | 521.90▼ | 534.42▼ | 506.12▲ |
| MA100 | 513.19▼ | 522.70▼ | 527.96▼ | 504.44▲ | 500.28▲ |
| MA200 | 515.14▼ | 529.02▼ | 531.36▼ | 511.16▲ | 457.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.144▼ | -0.208▼ | -3.012▼ | 0.277▲ |
| RSI | 59.976▲ | 46.642▼ | 44.044▼ | 37.690▼ | 49.801▼ |
| STOCH | 52.886 | 41.605 | 20.206 | 22.110 | 50.764 |
| WILL %R | -24.262▲ | -51.659 | -61.807 | -80.910▼ | -48.794 |
| CCI | 65.843 | -5.779 | -54.244 | -117.578▼ | -15.343 |
|
Thursday, September 28, 2023 03:28 AM
Stocks are set for a flat open on Wall Street as Treasury yields steady ahead of key jobs data and a speech later today from Fed Chair Jerome Powell.
|
|
Wednesday, September 27, 2023 09:02 AM
Detailed price information for Ishares ESG MSCI Cda Index ETF (XESG-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 27, 2023 09:02 AM
Detailed price information for Ishares Core MSCI US Qlty Div ETF (XDU-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 519.46 | 522.23 | 503.30 | 511.94 | 339,500 |
| 26/09/23 | 511.60 | 526.06 | 511.60 | 516.26 | 530,600 |
| 25/09/23 | 509.87 | 517.36 | 507.05 | 516.90 | 299,100 |
| 22/09/23 | 515.56 | 517.99 | 510.7175 | 513.16 | 227,880 |
| 21/09/23 | 527.34 | 530.55 | 514.28 | 515.42 | 481,300 |
| 20/09/23 | 540.55 | 543.80 | 534.02 | 535.04 | 299,800 |
| 19/09/23 | 533.24 | 538.63 | 529.65 | 538.05 | 254,700 |
| 18/09/23 | 528.25 | 537.22 | 525.26 | 533.09 | 284,900 |
| 15/09/23 | 530.54 | 540.14 | 529.35 | 530.08 | 810,400 |
| 14/09/23 | 535.89 | 539.36 | 528.18 | 538.69 | 376,000 |
|
|
||||
|
|
||||
|
|