| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 582.55▲ | 581.97▲ | 581.04▲ | 578.23▲ | 559.00▲ |
| MA10 | 582.55▲ | 580.57▲ | 579.85▲ | 577.10▲ | 561.87▲ |
| MA20 | 582.34▲ | 578.99▲ | 577.53▲ | 559.29▲ | 563.81▲ |
| MA50 | 580.83▲ | 576.60▲ | 580.21▲ | 562.69▲ | 570.05▲ |
| MA100 | 580.03▲ | 579.33▲ | 565.53▲ | 563.52▲ | 557.08▲ |
| MA200 | 577.42▲ | 563.09▲ | 559.65▲ | 563.19▲ | 523.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.437▲ | 0.738▲ | 3.152▲ | 1.959▲ |
| RSI | 57.327▲ | 64.541▲ | 58.948▲ | 58.202▲ | 54.944▲ |
| STOCH | 57.855 | 77.661 | 78.634 | 73.875 | 43.800 |
| WILL %R | -30.612 | -9.509▲ | -3.863▲ | -18.412▲ | -16.687▲ |
| CCI | -30.435 | 132.090▲ | 119.514▲ | 61.363 | 122.240▲ |
| BBANDS | $MSCI Bollinger Bands Expanding | Set Alert |
|
Saturday, November 08, 2025 01:53 AM
The Nasdaq Composite saw its biggest weekly fall since April 2025. Investors worry about artificial intelligence stock valuations causing the drop. Major AI companies like Nvidia and AMD experienced ...
|
|
Friday, November 07, 2025 07:00 PM
The Nasdaq closed slightly lower on Friday, capping its steepest weekly decline since early April as investors reassessed the rapid gains in artificial intelligence (AI) and technology shares. The ...
|
|
Friday, November 07, 2025 06:39 PM
The Nasdaq ended slightly lower but registered its biggest weekly percentage drop since early April as investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 578.03 | 583.67 | 576.85 | 582.85 | 384,954 |
| 06/11/25 | 569.34 | 581.975 | 567.12 | 580.39 | 449,467 |
| 05/11/25 | 572.76 | 579.80 | 570.72 | 571.93 | 651,943 |
| 04/11/25 | 583.35 | 583.68 | 570.22 | 574.90 | 890,812 |
| 03/11/25 | 586.71 | 588.04 | 577.87 | 581.10 | 399,859 |
| 31/10/25 | 579.16 | 591.47 | 577.05 | 588.55 | 738,866 |
| 30/10/25 | 568.57 | 589.20 | 568.17 | 583.14 | 600,571 |
| 29/10/25 | 588.16 | 588.2125 | 560.2194 | 567.54 | 1,140,196 |
| 28/10/25 | 553.92 | 594.375 | 550.925 | 593.76 | 1,465,632 |
| 27/10/25 | 545.55 | 548.845 | 542.785 | 546.86 | 688,219 |
|
|
||||
|
|
||||
|
|