MSCI Inc (MSCI) Stock Price

255.62 ▼ -0.75 (-0.29%)
Open: 257.66 Vol: 398K Day's range: 253.80 - 259.32 Nov 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
MSCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 256.12▼ 256.49▼ 256.16▼ 254.42▲ 243.75▲
MA10 256.34▼ 256.19▼ 256.10▼ 250.75▲ 233.11▲
MA20 256.68▼ 255.98▼ 256.75▼ 243.23▲ 233.17▲
MA50 256.37▼ 255.71▼ 252.47▲ 231.61▲ 211.10▲
MA100 255.99▼ 251.95▲ 248.19▲ 231.90▲ 183.76▲
MA200 256.43▼ 247.32▲ 237.06▲ 221.25▲ 137.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.146▼ -0.067▼ -0.394▼ 1.044▲ 1.292▲
RSI 33.194▼ 47.338▼ 52.163▲ 69.664▲ 66.998▲
STOCH 9.242▼ 56.324     41.624     88.655▲ 75.084    
WILL %R -96.949▼ -70.390     -75.869▼ -22.988▲ -11.250▲
CCI -199.880▼ -17.137     -48.339     125.259▲ 178.910▲
Latest Filters Detected On MSCI
RSI $MSCI RSI(14) Crossed Below 70 Set Alert
MSCI Inc News
Tuesday, November 19, 2019 08:17 AM
MSCI (NYSE:MSCI) prices $500M of 4.000% senior notes due 2029 at an issue price of 100% plus accrued interest from Nov. 7, 2019 to yield 4.000%. That's up from the $250M of notes it proposed to offer ...
MSCI historical stock data
date open high low close volume
21/11/19 257.66 259.32 253.80 255.62 398,000
20/11/19 257.07 261.36 253.79 256.37 1,003,500
19/11/19 254.07 258.37 253.96 257.50 615,600
18/11/19 249.40 253.00 248.98 252.59 482,700
15/11/19 250.01 251.01 247.35 250.00 562,200
14/11/19 247.47 250.07 244.84 250.00 527,700
13/11/19 245.31 250.45 245.13 249.21 276,000
12/11/19 245.00 247.85 244.29 246.18 429,800
11/11/19 242.68 246.93 240.06 245.00 212,500
08/11/19 246.53 247.15 243.85 245.00 369,900
Quote Details
52wk Low:134.28
52wk High:261.36
Vol:398K
Avg Vol(3m):9.7M
1Y Chng:+68.17%
1M Chng:+13.44%
Add to Watch List