MSCI Inc (MSCI) Stock Price

352.96 ▲ +6.84 (+1.98%)
Open: 342.50 Vol: 426.23K Day's range: 341.29 - 354.85 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 353.11▼ 353.36▼ 352.36▲ 349.50▲ 351.81▲
MA10 353.62▼ 351.87▲ 349.82▲ 346.57▲ 360.31▼
MA20 353.52▼ 349.55▲ 349.34▲ 352.38▲ 351.07▲
MA50 351.81▲ 348.89▲ 346.78▲ 363.69▼ 306.21▲
MA100 349.34▲ 346.78▲ 346.05▲ 350.69▲ 253.26▲
MA200 349.20▲ 346.49▲ 356.94▼ 318.57▲ 190.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.238▼ 0.570▲ 0.541▲ 0.708▲ -4.652▼
RSI 50.999▲ 59.610▲ 59.864▲ 49.731▼ 55.606▲
STOCH 18.904▼ 91.454▲ 92.828▲ 70.496     30.029    
WILL %R -80.476▼ -13.111▲ -13.111▲ -10.553▲ -60.715    
CCI -83.360     90.139     126.272▲ 111.274▲ -48.940    
Latest Filters Detected On MSCI
CDL $MSCI Harami Candlestick Pattern Detected Set Alert
RSI $MSCI RSI(14) Crossed Above 50 Set Alert
MSCI Inc News
Friday, September 25, 2020 04:08 AM
MSCI (NYSE:MSCI) replaces names Andrew C. Wiechmann as CFO, effective immediately.He replaces Linda Huber in the role. Linda Huber will remain for a transition period to ensure a seamless transfer of ...
Friday, September 25, 2020 04:00 AM
MSCI Inc. (NYSE: MSCI), a leading provider of critical decision support tools and services for the global investment community, announced today the appointment of Andrew C. Wiechmann as Chief ...
Tuesday, September 22, 2020 01:27 AM
Mitsubishi UFJ Trust & Banking Corp lowered its stake in Msci Inc (NYSE:MSCI) by 4.4% during the 2nd quarter, according to its most recent Form 13F filing with the SEC. The institutional investor ...
MSCI historical stock data
date open high low close volume
25/09/20 342.50 354.85 341.29 352.96 426,233
24/09/20 345.92 350.30 342.74 346.12 399,200
23/09/20 350.45 353.05 345.26 345.46 326,711
22/09/20 353.08 353.08 343.56 351.24 532,740
21/09/20 340.82 351.96 339.595 351.73 607,379
18/09/20 340.66 348.11 340.66 344.96 1,022,020
17/09/20 338.78 345.23 338.05 340.36 572,900
16/09/20 349.00 350.83 344.21 344.47 533,200
15/09/20 346.84 348.7701 344.575 346.00 485,932
14/09/20 344.11 347.12 339.39 342.37 713,200
Quote Details
52wk Low:210.34
52wk High:398.49
Vol:426.23K
Avg Vol(3m):9.4M
1Y Chng:+55.43%
1M Chng:-0.97%
Add to Watch List