| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 544.28▲ | 543.46▲ | 543.67▲ | 525.36▲ | 565.64▼ |
| MA10 | 543.42▲ | 543.08▲ | 536.57▲ | 539.66▲ | 573.04▼ |
| MA20 | 543.39▲ | 534.73▲ | 530.24▲ | 569.05▼ | 565.28▼ |
| MA50 | 543.23▲ | 527.01▲ | 530.51▲ | 570.38▼ | 561.15▼ |
| MA100 | 537.95▲ | 532.52▲ | 559.26▼ | 565.67▼ | 558.34▼ |
| MA200 | 531.02▲ | 560.99▼ | 573.65▼ | 564.67▼ | 527.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.246▲ | 0.442▲ | 2.724▲ | -5.791▼ | -3.140▼ |
| RSI | 64.893▲ | 68.145▲ | 63.836▲ | 44.248▼ | 45.917▼ |
| STOCH | 75.667 | 80.566▲ | 95.486▲ | 19.983▼ | 57.562 |
| WILL %R | -11.623▲ | -2.052▲ | -1.622▲ | -64.633 | -64.633 |
| CCI | 183.713▲ | 66.894 | 77.923 | -41.223 | -120.949▼ |
|
Wednesday, February 18, 2026 08:37 AM
MSCI (NYSE:MSCI) reported earnings that exceeded market expectations. The company raised its outlook, citing resilience in recurring fee streams. Management highlighted ongoing growth in index and ESG ...
|
|
Tuesday, February 17, 2026 03:42 PM
CEO Henry A. Fernandez acquired shares of the company’s common stock in multiple transactions, totaling $3.56 million. The purchases, all marked with transaction code "P", occurred on February 13 and ...
|
|
Sunday, February 15, 2026 04:08 AM
Wall Street has a graduation day, and for three companies, that day has finally arrived. On Feb. 10, MSCI Inc. (NYSE: MSCI) announced the results of its February Quarterly Index Review. This quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 531.825 | 545.89 | 531.825 | 545.36 | 680,916 |
| 17/02/26 | 529.13 | 535.35 | 512.75 | 521.33 | 791,200 |
| 13/02/26 | 524.32 | 534.04 | 520.19 | 526.06 | 984,300 |
| 12/02/26 | 513.14 | 527.15 | 501.08 | 522.22 | 1,162,247 |
| 11/02/26 | 517.80 | 520.33 | 502.305 | 511.84 | 1,073,501 |
| 10/02/26 | 546.01 | 558.10 | 513.03 | 515.66 | 1,253,743 |
| 09/02/26 | 557.00 | 568.48 | 550.34 | 559.39 | 746,223 |
| 06/02/26 | 569.17 | 575.19 | 550.00 | 557.78 | 959,320 |
| 05/02/26 | 584.05 | 592.04 | 552.52 | 565.90 | 1,105,979 |
| 04/02/26 | 575.14 | 575.75 | 558.62 | 571.02 | 1,116,700 |
|
|
||||
|
|
||||
|
|