MSCI Inc (MSCI) Stock Price

286.36 ▲ +15.08 (+5.56%)
Open: 269.765 Vol: 634.33K Day's range: 265.41 - 288.12 Apr 02, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MSCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 284.42▲ 282.56▲ 281.33▲ 283.21▲ 271.15▲
MA10 283.53▲ 280.03▲ 276.52▲ 271.96▲ 286.65▼
MA20 281.48▲ 275.42▲ 280.78▲ 264.39▲ 275.55▲
MA50 279.33▲ 282.99▲ 280.06▲ 286.49▼ 248.98▲
MA100 275.21▲ 278.55▲ 263.96▲ 273.58▲ 209.04▲
MA200 280.48▲ 263.58▲ 276.75▲ 252.01▲ 157.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.348▲ 1.800▲ 0.681▲ 4.505▲ -3.097▼
RSI 68.771▲ 63.139▲ 58.839▲ 52.857▲ 56.536▲
STOCH 79.449     88.677▲ 84.463▲ 82.101▲ 40.929    
WILL %R -4.182▲ -1.643▲ -1.643▲ -18.667▲ -42.019    
CCI 140.375▲ 124.499▲ 171.519▲ 64.660     14.721    
Latest Filters Detected On MSCI
BREAK $MSCI Price Breaks 20 Days High Set Alert
MA $MSCI Price Crossed Below MA(200) Set Alert
RSI $MSCI RSI(14) Crossed Below 50 Set Alert
MSCI Inc News
Thursday, March 19, 2020 05:36 PM
Unfortunately for some shareholders, the MSCI (NYSE:MSCI) share price has dived 31% in the last thirty days. The ...
Wednesday, March 18, 2020 05:00 PM
Unfortunately for some shareholders, the MSCI (NYSE:MSCI) share price has dived 31% in the last thirty days. The stock has been solid, longer term, gaining 15% in the last year. All else being equal, ...
Wednesday, March 18, 2020 03:30 AM
NEW YORK--(BUSINESS WIRE)--MSCI Inc. (NYSE: MSCI), a leading provider of critical decision support tools and services for the global investment community, announced today that Alice W. Handy and ...
MSCI historical stock data
date open high low close volume
02/04/20 269.765 288.12 265.41 286.36 634,329
01/04/20 275.59 279.61 265.90 271.28 997,100
31/03/20 295.97 301.90 287.43 288.96 956,400
30/03/20 278.03 294.71 275.36 293.72 580,600
27/03/20 284.11 288.42 274.08 275.74 978,000
26/03/20 266.75 295.84 266.11 291.86 1,049,400
25/03/20 271.08 276.53 257.07 263.77 1,139,000
24/03/20 240.18 277.73 240.18 273.31 991,800
23/03/20 235.78 243.38 221.82 231.55 1,412,100
20/03/20 240.31 253.03 239.00 243.07 1,663,900
Quote Details
52wk Low:206.82
52wk High:335.43
Vol:634.33K
Avg Vol(3m):12.8M
1Y Chng:+26.69%
1M Chng:-7.35%
Add to Watch List