| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.94▼ | 222.66▲ | 223.01▼ | 222.96▼ | 224.94▼ |
| MA10 | 222.58▲ | 223.19▼ | 223.76▼ | 222.21▲ | 216.17▲ |
| MA20 | 222.79▼ | 223.95▼ | 224.98▼ | 223.60▼ | 195.30▲ |
| MA50 | 223.34▼ | 224.22▼ | 221.87▲ | 210.78▲ | 175.52▲ |
| MA100 | 224.19▼ | 221.83▲ | 223.04▼ | 188.64▲ | 153.40▲ |
| MA200 | 224.53▼ | 223.09▼ | 221.69▲ | 175.40▲ | 115.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.228▼ | -0.490▼ | -1.069▼ | 2.821▲ |
| RSI | 45.694▼ | 39.557▼ | 45.692▼ | 54.546▲ | 73.732▲ |
| STOCH | 71.887 | 26.160 | 28.035 | 60.530 | 91.857▲ |
| WILL %R | -41.453 | -77.052▼ | -83.623▼ | -37.540 | -13.441▲ |
| CCI | 29.863 | -69.473 | -97.673 | 12.925 | 73.240 |
|
Saturday, May 18, 2019 01:49 PM
How the trade spat between the U.S. and China could impact consumer spending. U.S. rate outlook for 2019: Could the trade war bring the Fed back into action? Will China blunt the impact of U.S ...
|
|
Tuesday, May 07, 2019 04:08 AM
MSCI Inc. (NYSE:MSCI), a leading provider of critical decision support tools and services for the global investment community, today announced the launch of its next-generation open analytics platform ...
|
|
Monday, April 29, 2019 07:02 PM
MSCI (NYSE:MSCI) names Linda S. Huber CFO and treasurer, and will join the company's executive committee, effective May 6, 2019 She formerly was executive vice president and CFO of Moody's from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 223.665 | 224.76 | 221.96 | 222.715 | 303,280 |
| 17/05/19 | 223.48 | 226.57 | 223.48 | 224.73 | 416,552 |
| 16/05/19 | 222.925 | 227.78 | 222.925 | 226.03 | 502,045 |
| 15/05/19 | 219.04 | 222.80 | 219.04 | 220.90 | 346,933 |
| 14/05/19 | 215.49 | 222.07 | 215.49 | 220.44 | 503,382 |
| 13/05/19 | 220.84 | 221.19 | 209.87 | 215.35 | 1,587,111 |
| 10/05/19 | 221.44 | 225.06 | 218.43 | 224.28 | 388,764 |
| 09/05/19 | 221.12 | 223.56 | 219.14 | 221.88 | 576,619 |
| 08/05/19 | 222.22 | 225.87 | 221.38 | 223.83 | 588,962 |
| 07/05/19 | 227.52 | 228.17 | 220.05 | 221.93 | 738,170 |
|
|
||||
|
|
||||
|
|