| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 542.93▲ | 543.49▲ | 544.45▲ | 545.43▼ | 555.77▼ |
| MA10 | 542.65▲ | 544.62▲ | 545.08▼ | 552.15▼ | 554.57▼ |
| MA20 | 542.95▲ | 545.43▼ | 545.82▼ | 558.24▼ | 557.67▼ |
| MA50 | 544.49▲ | 546.44▼ | 549.01▼ | 553.77▼ | 570.97▼ |
| MA100 | 545.49▼ | 549.75▼ | 556.16▼ | 561.30▼ | 548.42▼ |
| MA200 | 545.90▼ | 556.50▼ | 561.10▼ | 577.24▼ | 529.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.285▲ | -0.197▼ | 0.018▲ | -2.502▼ | -0.450▼ |
| RSI | 61.815▲ | 48.579▼ | 45.838▼ | 40.356▼ | 45.065▼ |
| STOCH | 64.386 | 21.559 | 28.554 | 21.500 | 72.125 |
| WILL %R | 0.000▲ | -43.439 | -60.388 | -84.910▼ | -37.041 |
| CCI | 331.866▲ | -69.505 | -116.633▼ | -100.913▼ | -37.680 |
| CDL | $MSCI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 20, 2025 10:35 PM
Foreign and domestic investors transacted N3.4 trillion on Nigeria’s stock market in the first five months of 2025.
|
|
Friday, June 20, 2025 07:00 AM
The first half of 2025 has been marked by heightened volatility and uncertainty triggered by the new administration’s trade policies. The S&P 500 achieved an all-time high on Feb. 19 and then dropped ...
|
|
Friday, June 20, 2025 06:43 AM
Shares MSCI (NASDAQ:ENZL) operates within the broader exchange-traded funds sector and is structured to reflect the performance of New Zealand’s leading equity securities. This ETF aligns with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 546.00 | 547.35 | 541.48 | 544.78 | 666,095 |
| 18/06/25 | 547.28 | 550.68 | 540.86 | 543.72 | 551,598 |
| 17/06/25 | 543.50 | 549.30 | 543.50 | 548.55 | 410,650 |
| 16/06/25 | 546.27 | 551.77 | 545.82 | 547.37 | 375,350 |
| 13/06/25 | 549.64 | 550.99 | 540.3425 | 542.73 | 465,510 |
| 12/06/25 | 552.25 | 555.25 | 547.85 | 555.19 | 410,981 |
| 11/06/25 | 557.62 | 560.59 | 553.025 | 554.42 | 566,681 |
| 10/06/25 | 560.00 | 562.83 | 556.18 | 558.07 | 309,755 |
| 09/06/25 | 567.78 | 569.215 | 557.31 | 558.00 | 526,489 |
| 06/06/25 | 566.40 | 569.75 | 564.56 | 568.64 | 251,300 |
|
|
||||
|
|
||||
|
|