MSCI Inc (MSCI) Stock Price

241.46 ▼ -3.66 (-1.49%)
Open: 245.02 Vol: 285K Day's range: 241.33 - 245.91 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 241.60▼ 242.14▼ 242.13▼ 241.98▼ 239.99▲
MA10 241.85▼ 242.34▼ 243.26▼ 241.53▼ 233.98▲
MA20 242.18▼ 243.40▼ 243.29▼ 238.31▲ 221.30▲
MA50 242.59▼ 241.93▼ 240.18▲ 231.23▲ 186.37▲
MA100 243.68▼ 240.61▲ 238.48▲ 216.64▲ 163.81▲
MA200 241.55▼ 237.98▲ 236.67▲ 186.69▲ 122.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.374▼ -0.477▼ -0.005▼ 0.444▲
RSI 30.450▼ 41.121▼ 47.030▼ 55.832▲ 70.971▲
STOCH 6.073▼ 27.856     15.379▼ 68.314     81.745▲
WILL %R -98.990▼ -97.162▼ -97.162▼ -26.386     -12.347▲
CCI -104.802▼ -101.473▼ -125.157▼ 58.198     105.346▲
Latest Filters Detected On MSCI
MACD $MSCI MACD(12,26,9) Crossed Below Signal Line Set Alert
MSCI Inc News
Tuesday, July 16, 2019 08:16 AM
NEW YORK--(BUSINESS WIRE)--Jul. 16, 2019-- MSCI Inc. (NYSE: MSCI), a leading provider of critical decision support tools and services for the global investment community, announced today it will ...
Tuesday, July 16, 2019 07:49 AM
MSCI Inc. (NYSE: MSCI), a leading provider of critical decision support tools and services for the global investment community, announced today it will release its results for second quarter 2019 on ...
Wednesday, July 03, 2019 11:51 AM
MSCI Inc. (NYSE: MSCI), a leading provider of critical decision support tools and services for the global investment community, announced today that Frederick W. Bogdan will retire from his position ...
MSCI historical stock data
date open high low close volume
16/07/19 245.02 245.91 241.33 241.46 285,004
15/07/19 244.88 245.86 243.97 245.12 107,519
12/07/19 240.88 245.14 239.67 245.07 228,436
11/07/19 238.30 241.31 238.30 240.23 256,300
10/07/19 238.85 240.41 237.61 238.00 416,323
09/07/19 234.075 238.065 233.24 238.065 369,514
08/07/19 236.28 237.53 233.21 234.67 379,986
05/07/19 244.99 244.99 239.92 242.27 301,320
03/07/19 245.15 245.72 243.54 245.72 138,675
02/07/19 242.88 245.75 242.065 244.65 360,362
Quote Details
52wk Low:134.28
52wk High:245.91
Vol:285K
Avg Vol(3m):8M
1Y Chng:+48.63%
1M Chng:+7.42%
Add to Watch List