MSCI Inc (MSCI) Stock Price

544.78 ▲ +1.06 (+0.19%)
Open: 546.00 Vol: 666.1K Day's range: 541.48 - 547.35 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 542.93▲ 543.49▲ 544.45▲ 545.43▼ 555.77▼
MA10 542.65▲ 544.62▲ 545.08▼ 552.15▼ 554.57▼
MA20 542.95▲ 545.43▼ 545.82▼ 558.24▼ 557.67▼
MA50 544.49▲ 546.44▼ 549.01▼ 553.77▼ 570.97▼
MA100 545.49▼ 549.75▼ 556.16▼ 561.30▼ 548.42▼
MA200 545.90▼ 556.50▼ 561.10▼ 577.24▼ 529.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.285▲ -0.197▼ 0.018▲ -2.502▼ -0.450▼
RSI 61.815▲ 48.579▼ 45.838▼ 40.356▼ 45.065▼
STOCH 64.386     21.559     28.554     21.500     72.125    
WILL %R 0.000▲ -43.439     -60.388     -84.910▼ -37.041    
CCI 331.866▲ -69.505     -116.633▼ -100.913▼ -37.680    
Latest Filters Detected On MSCI
CDL $MSCI Harami Candlestick Pattern Detected Set Alert
MSCI Inc News
Friday, June 20, 2025 10:35 PM
Foreign and domestic investors transacted N3.4 trillion on Nigeria’s stock market in the first five months of 2025.
Friday, June 20, 2025 07:00 AM
The first half of 2025 has been marked by heightened volatility and uncertainty triggered by the new administration’s trade policies. The S&P 500 achieved an all-time high on Feb. 19 and then dropped ...
Friday, June 20, 2025 06:43 AM
Shares MSCI (NASDAQ:ENZL) operates within the broader exchange-traded funds sector and is structured to reflect the performance of New Zealand’s leading equity securities. This ETF aligns with the ...
MSCI historical stock data
date open high low close volume
20/06/25 546.00 547.35 541.48 544.78 666,095
18/06/25 547.28 550.68 540.86 543.72 551,598
17/06/25 543.50 549.30 543.50 548.55 410,650
16/06/25 546.27 551.77 545.82 547.37 375,350
13/06/25 549.64 550.99 540.3425 542.73 465,510
12/06/25 552.25 555.25 547.85 555.19 410,981
11/06/25 557.62 560.59 553.025 554.42 566,681
10/06/25 560.00 562.83 556.18 558.07 309,755
09/06/25 567.78 569.215 557.31 558.00 526,489
06/06/25 566.40 569.75 564.56 568.64 251,300
Quote Details
52wk Low:478.33
52wk High:642.448
Vol:666.1K
Avg Vol(3m):9.5M
1Y Chng:+10.67%
1M Chng:-2.37%
Add to Watch List