| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 567.62▼ | 567.51▼ | 566.13▼ | 549.80▲ | 570.30▼ |
| MA10 | 568.04▼ | 565.37▲ | 561.37▲ | 556.31▲ | 583.30▼ |
| MA20 | 568.03▼ | 560.25▲ | 553.91▲ | 568.07▼ | 592.70▼ |
| MA50 | 565.84▲ | 551.18▲ | 550.77▲ | 584.17▼ | 555.89▲ |
| MA100 | 561.55▲ | 551.68▲ | 564.97▲ | 592.34▼ | 539.09▲ |
| MA200 | 554.75▲ | 566.01▲ | 570.51▼ | 565.19▲ | 529.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.364▼ | 0.375▲ | 1.900▲ | -0.679▼ | -7.070▼ |
| RSI | 39.848▼ | 68.473▲ | 67.066▲ | 47.915▼ | 46.325▼ |
| STOCH | 33.345 | 90.435▲ | 93.936▲ | 26.266 | 21.679 |
| WILL %R | -96.000▼ | -17.021▲ | -13.678▲ | -51.995 | -69.574 |
| CCI | -289.408▼ | 76.810 | 98.890 | -11.100 | -101.776▼ |
|
Friday, March 14, 2025 01:49 PM
MSCI Inc. closed 13.66% short of its 52-week high of $642.45, which the company reached on December 12th.
|
|
Friday, March 14, 2025 12:59 PM
U.S. equities followed European stocks higher on Friday, angling to end a bumpy week on a positive note, although safe-haven gold hit a record high with investors still showing some signs of anxiety ...
|
|
Thursday, March 13, 2025 05:00 PM
iShares MSCI Europe Financials ETF Trading Down 0.9 % NASDAQ:EUFN opened at $28.08 on Friday. iShares MSCI Europe Financials ETF has a 12 month low of $21.04 and a 12 month high of $29.06. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 550.85 | 569.18 | 550.85 | 566.06 | 262,536 |
| 14/03/25 | 547.12 | 556.69 | 544.42 | 554.71 | 405,769 |
| 13/03/25 | 544.02 | 547.319 | 537.13 | 541.46 | 650,779 |
| 12/03/25 | 545.21 | 549.1673 | 538.50 | 545.07 | 662,892 |
| 11/03/25 | 543.20 | 549.23 | 535.915 | 541.72 | 846,602 |
| 10/03/25 | 555.00 | 556.50 | 539.51 | 545.34 | 819,731 |
| 07/03/25 | 565.32 | 566.92 | 553.35 | 561.89 | 710,382 |
| 06/03/25 | 566.07 | 573.59 | 561.725 | 566.28 | 649,020 |
| 05/03/25 | 567.85 | 574.56 | 561.59 | 572.99 | 614,788 |
| 04/03/25 | 586.59 | 586.59 | 560.66 | 567.62 | 674,839 |
|
|
||||
|
|
||||
|
|