MSCI Inc (MSCI) Stock Price

240.15 ▲ +10.15 (+4.41%)
Open: 230.46 Vol: 824.7K Day's range: 230.34 - 240.67 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 240.37▼ 238.39▲ 237.16▲ 231.78▲ 235.74▲
MA10 239.77▲ 236.31▲ 234.38▲ 233.17▲ 232.74▲
MA20 238.93▲ 233.69▲ 231.55▲ 233.28▲ 232.50▲
MA50 236.40▲ 231.49▲ 231.22▲ 231.73▲ 196.37▲
MA100 233.82▲ 231.81▲ 232.47▲ 230.46▲ 174.18▲
MA200 231.25▲ 232.24▲ 229.95▲ 203.24▲ 130.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.720▲ 1.155▲ 0.140▲ -2.029▼
RSI 77.507▲ 82.021▲ 72.304▲ 58.160▲ 60.851▲
STOCH 94.731▲ 98.305▲ 95.611▲ 38.725     68.105    
WILL %R -19.298▲ -4.070▲ -3.354▲ -19.843▲ -18.209▲
CCI 82.129     156.162▲ 149.844▲ 86.155     27.794    
Latest Filters Detected On MSCI
CDL $MSCI Marubozu Candlestick Pattern Detected Set Alert
MA $MSCI Price Crossed Above MA(7) Set Alert
MA $MSCI Price Crossed Above MA(13) Set Alert
MA $MSCI Price Crossed Above MA(26) Set Alert
MA $MSCI Price Crossed Above MA(50) Set Alert
MACD $MSCI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $MSCI RSI(14) Crossed Above 50 Set Alert
RSI&MACD $MSCI MACD cross and RSI above 55 Set Alert
MSCI Inc News
Monday, September 09, 2019 05:01 AM
MSCI Inc. (NYSE: MSCI), a leading provider of critical decision support tools and services for the global investment community, announced today that Salli Schwartz has been appointed Head of Investor ...
Monday, September 09, 2019 12:01 AM
MSCI Inc. (NYSE: MSCI), a leading provider of critical decision support tools and services for the global investment community, announced today that its subsidiary, MSCI Barra (Suisse) Sàrl, has ...
Friday, September 06, 2019 06:08 AM
Buying shares in the best businesses can build meaningful wealth for you and your family. And highest quality companies can see their share prices grow by huge amounts. For example, the MSCI Inc ...
MSCI historical stock data
date open high low close volume
17/09/19 230.46 240.67 230.34 240.15 824,700
16/09/19 227.47 230.27 227.23 230.00 573,100
13/09/19 232.99 233.44 225.72 229.64 550,100
12/09/19 229.31 235.45 229.31 232.39 841,800
11/09/19 226.82 227.88 221.73 226.71 898,200
10/09/19 236.31 236.31 225.84 228.43 983,900
09/09/19 243.40 244.71 235.10 237.51 764,300
06/09/19 236.33 242.14 236.33 241.27 561,500
05/09/19 232.76 236.08 230.69 235.43 372,053
04/09/19 233.36 235.52 227.36 230.20 608,700
Quote Details
52wk Low:134.28
52wk High:247.57
Vol:824.7K
Avg Vol(3m):9M
1Y Chng:+35.46%
1M Chng:+12.13%
Add to Watch List